40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 3 | 20240603 | 211500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240603 | 211400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240603 | 211300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240603 | 211200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240603 | 211100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240603 | 211000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240603 | 210900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240603 | 210800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240603 | 210700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240603 | 210600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240603 | 210500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240603 | 210400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240603 | 210300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240603 | 210200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240603 | 210100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240603 | 210000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240603 | 205900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240603 | 205800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240603 | 205700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240603 | 205600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240603 | 205500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240603 | 205400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240603 | 205300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240603 | 205200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240603 | 205100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240603 | 205000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240603 | 204900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240603 | 204800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240603 | 204700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240603 | 204600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 33 | 20240603 | 204500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240603 | 204400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240603 | 204300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240603 | 204200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240603 | 204100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240603 | 204000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240603 | 203900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240603 | 203800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240603 | 203700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240603 | 203600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240603 | 203500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240603 | 203400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240603 | 203300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240603 | 203200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240603 | 203100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240603 | 203000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240603 | 202900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240603 | 202800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240603 | 202700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240603 | 202600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240603 | 202500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240603 | 202400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240603 | 202300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240603 | 202200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240603 | 202100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240603 | 202000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240603 | 201900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240603 | 201800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240603 | 201700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240603 | 201600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 63 | 20240603 | 201500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240603 | 201400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240603 | 201300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240603 | 201200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240603 | 201100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240603 | 201000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240603 | 200900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240603 | 200800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240603 | 200700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240603 | 200600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240603 | 200500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240603 | 200400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240603 | 200300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240603 | 200200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240603 | 200100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240603 | 200000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240603 | 195900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240603 | 195800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240603 | 195700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240603 | 195600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240603 | 195500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240603 | 195400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240603 | 195300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240603 | 195200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240603 | 195100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240603 | 195000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240603 | 194900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240603 | 194800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240603 | 194700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240603 | 194600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 93 | 20240603 | 194500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240603 | 194400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240603 | 194300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240603 | 194200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240603 | 194100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240603 | 194000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240603 | 193900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240603 | 193800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240603 | 193700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240603 | 193600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240603 | 193500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240603 | 193400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240603 | 193300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240603 | 193200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240603 | 193100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240603 | 193000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240603 | 192900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240603 | 192800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240603 | 192700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240603 | 192600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240603 | 192500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240603 | 192400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240603 | 192300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240603 | 192200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240603 | 192100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240603 | 192000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240603 | 191900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240603 | 191800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240603 | 191700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240603 | 191600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 123 | 20240603 | 191500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240603 | 191400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240603 | 191300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240603 | 191200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240603 | 191100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240603 | 191000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240603 | 190900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240603 | 190800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240603 | 190700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240603 | 190600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240603 | 190500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240603 | 190400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240603 | 190300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240603 | 190200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240603 | 190100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240603 | 190000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240603 | 185900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240603 | 185800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240603 | 185700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240603 | 185600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240603 | 185500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240603 | 185400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240603 | 185300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240603 | 185200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240603 | 185100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240603 | 185000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240603 | 184900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240603 | 184800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240603 | 184700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240603 | 184600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 153 | 20240603 | 184500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240603 | 184400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240603 | 184300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240603 | 184200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240603 | 184100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240603 | 184000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240603 | 183900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240603 | 183800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240603 | 183700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240603 | 183600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240603 | 183500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240603 | 183400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240603 | 183300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240603 | 183200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240603 | 183100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240603 | 183000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240603 | 182900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240603 | 182800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240603 | 182700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240603 | 182600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240603 | 182500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240603 | 182400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240603 | 182300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240603 | 182200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240603 | 182100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240603 | 182000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240603 | 181900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240603 | 181800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240603 | 181700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240603 | 181600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 183 | 20240603 | 181500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240603 | 181400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240603 | 181300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240603 | 181200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240603 | 181100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240603 | 181000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240603 | 180900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240603 | 180800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240603 | 180700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240603 | 180600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240603 | 180500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240603 | 180400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240603 | 180300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240603 | 180200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240603 | 180100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240603 | 180000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240603 | 175900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240603 | 175800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240603 | 175700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240603 | 175600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240603 | 175500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240603 | 175400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240603 | 175300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240603 | 175200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240603 | 175100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240603 | 175000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240603 | 174900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240603 | 174800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240603 | 174700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240603 | 174600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 213 | 20240603 | 174500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240603 | 174400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240603 | 174300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240603 | 174200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240603 | 174100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240603 | 174000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240603 | 173900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240603 | 173800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240603 | 173700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240603 | 173600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240603 | 173500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240603 | 173400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240603 | 173300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240603 | 173200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240603 | 173100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240603 | 173000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240603 | 172900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240603 | 172800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240603 | 172700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240603 | 172600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240603 | 172500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240603 | 172400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240603 | 172300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240603 | 172200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240603 | 172100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240603 | 172000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240603 | 171900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240603 | 171800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240603 | 171700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240603 | 171600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 243 | 20240603 | 171500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240603 | 171400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240603 | 171300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240603 | 171200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240603 | 171100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240603 | 171000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240603 | 170900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240603 | 170800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240603 | 170700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240603 | 170600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240603 | 170500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240603 | 170400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240603 | 170300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240603 | 170200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240603 | 170100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240603 | 170000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240603 | 165900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240603 | 165800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240603 | 165700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240603 | 165600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240603 | 165500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240603 | 165400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240603 | 165300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240603 | 165200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240603 | 165100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240603 | 165000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240603 | 164900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20240603 | 164800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240603 | 164700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240603 | 164600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 273 | 20240603 | 164500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240603 | 164400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240603 | 164300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240603 | 164200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240603 | 164100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240603 | 164000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240603 | 163900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240603 | 163800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20240603 | 163700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20240603 | 163600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20240603 | 163500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20240603 | 163400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20240603 | 163300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20240603 | 163200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20240603 | 163100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20240603 | 163000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20240603 | 162900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240603 | 162800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240603 | 162700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240603 | 162600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240603 | 162500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240603 | 162400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240603 | 162300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240603 | 162200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240603 | 162100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240603 | 162000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240603 | 161900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20240603 | 161800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20240603 | 161700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20240603 | 161600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 303 | 20240603 | 161500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20240603 | 161400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20240603 | 161300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240603 | 161200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20240603 | 161100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20240603 | 161000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20240603 | 160900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20240603 | 160800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20240603 | 160700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20240603 | 160600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20240603 | 160500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20240603 | 160400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20240603 | 160300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20240603 | 160200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20240603 | 160100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20240603 | 160000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20240603 | 155900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20240603 | 155800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20240603 | 155700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20240603 | 155600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20240603 | 155500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20240603 | 155400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20240603 | 155300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20240603 | 155200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20240603 | 155100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20240603 | 155000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20240603 | 154900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20240603 | 154800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20240603 | 154700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20240603 | 154600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 333 | 20240603 | 154500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20240603 | 154400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20240603 | 154300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20240603 | 154200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20240603 | 154100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20240603 | 154000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20240603 | 153900 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20240603 | 153800 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20240603 | 153700 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20240603 | 153600 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20240603 | 153500 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20240603 | 153400 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20240603 | 153300 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20240603 | 153200 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20240603 | 153100 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20240603 | 153000 | 21042863650 | 33550 | 33550 | 33550 | 33550 | 10647 |
| 349 | 20240603 | 152900 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20240603 | 152800 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20240603 | 152700 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 352 | 20240603 | 152600 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20240603 | 152500 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20240603 | 152400 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20240603 | 152300 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20240603 | 152200 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20240603 | 152100 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 358 | 20240603 | 152000 | 20685656800 | 33550 | 33550 | 33550 | 33550 | 0 |
| 359 | 20240603 | 151900 | 20685656800 | 33550 | 33650 | 33650 | 33500 | 1680 |
| 360 | 20240603 | 151800 | 20629258500 | 33650 | 33450 | 33700 | 33450 | 4822 |
| 361 | 20240603 | 151700 | 20467486750 | 33450 | 33450 | 33500 | 33450 | 1073 |
| 362 | 20240603 | 151600 | 20431589650 | 33450 | 33450 | 33500 | 33450 | 631 |
| 363 | 20240603 | 151500 | 20410481500 | 33450 | 33450 | 33500 | 33400 | 974 |
| 364 | 20240603 | 151400 | 20377900250 | 33400 | 33400 | 33450 | 33400 | 1501 |
| 365 | 20240603 | 151300 | 20327694100 | 33400 | 33400 | 33450 | 33400 | 678 |
| 366 | 20240603 | 151200 | 20305023350 | 33400 | 33450 | 33450 | 33400 | 663 |
| 367 | 20240603 | 151100 | 20282875800 | 33450 | 33450 | 33500 | 33400 | 1501 |
| 368 | 20240603 | 151000 | 20232715450 | 33450 | 33400 | 33500 | 33400 | 1963 |
| 369 | 20240603 | 150900 | 20167067350 | 33450 | 33500 | 33550 | 33450 | 1905 |
| 370 | 20240603 | 150800 | 20103321750 | 33500 | 33500 | 33550 | 33500 | 409 |
| 371 | 20240603 | 150700 | 20089616650 | 33500 | 33550 | 33550 | 33500 | 517 |
| 372 | 20240603 | 150600 | 20072276250 | 33550 | 33550 | 33550 | 33500 | 1097 |
| 373 | 20240603 | 150500 | 20035520500 | 33500 | 33450 | 33500 | 33450 | 708 |
| 374 | 20240603 | 150400 | 20011807950 | 33500 | 33500 | 33550 | 33450 | 2046 |
| 375 | 20240603 | 150300 | 19943258000 | 33550 | 33550 | 33600 | 33500 | 793 |
| 376 | 20240603 | 150200 | 19916637900 | 33600 | 33500 | 33600 | 33500 | 892 |
| 377 | 20240603 | 150100 | 19886700900 | 33550 | 33500 | 33550 | 33500 | 1199 |
| 378 | 20240603 | 150000 | 19846503900 | 33500 | 33550 | 33550 | 33500 | 979 |
| 379 | 20240603 | 145900 | 19813676100 | 33550 | 33600 | 33600 | 33500 | 1358 |
| 380 | 20240603 | 145800 | 19768115250 | 33600 | 33600 | 33600 | 33550 | 766 |
| 381 | 20240603 | 145700 | 19742407400 | 33600 | 33550 | 33600 | 33550 | 283 |
| 382 | 20240603 | 145600 | 19732907900 | 33550 | 33600 | 33600 | 33550 | 633 |
| 383 | 20240603 | 145500 | 19711647050 | 33550 | 33600 | 33600 | 33550 | 400 |
| 384 | 20240603 | 145400 | 19698218200 | 33550 | 33550 | 33550 | 33550 | 778 |
| 385 | 20240603 | 145300 | 19672116300 | 33550 | 33500 | 33550 | 33500 | 394 |
| 386 | 20240603 | 145200 | 19658897800 | 33500 | 33550 | 33600 | 33500 | 813 |
| 387 | 20240603 | 145100 | 19631610900 | 33550 | 33550 | 33550 | 33500 | 425 |
| 388 | 20240603 | 145000 | 19617352200 | 33550 | 33500 | 33550 | 33500 | 198 |
| 389 | 20240603 | 144900 | 19610710350 | 33550 | 33550 | 33550 | 33500 | 748 |
| 390 | 20240603 | 144800 | 19585615000 | 33500 | 33500 | 33550 | 33500 | 443 |
| 391 | 20240603 | 144700 | 19570773150 | 33500 | 33500 | 33500 | 33450 | 688 |
| 392 | 20240603 | 144600 | 19547725200 | 33500 | 33450 | 33500 | 33450 | 725 |
| 393 | 20240603 | 144500 | 19523460600 | 33500 | 33500 | 33500 | 33500 | 345 |
| 394 | 20240603 | 144400 | 19511903100 | 33500 | 33500 | 33550 | 33500 | 666 |
| 395 | 20240603 | 144300 | 19489590750 | 33450 | 33550 | 33550 | 33450 | 1245 |
| 396 | 20240603 | 144200 | 19447880500 | 33550 | 33550 | 33550 | 33550 | 961 |
| 397 | 20240603 | 144100 | 19415638950 | 33550 | 33450 | 33550 | 33450 | 407 |
| 398 | 20240603 | 144000 | 19401998950 | 33450 | 33450 | 33500 | 33450 | 870 |
| 399 | 20240603 | 143900 | 19372888100 | 33500 | 33500 | 33500 | 33450 | 578 |
| 400 | 20240603 | 143800 | 19353525150 | 33500 | 33450 | 33500 | 33450 | 553 |
| 401 | 20240603 | 143700 | 19335006750 | 33500 | 33450 | 33500 | 33450 | 150 |
| 402 | 20240603 | 143600 | 19329984850 | 33450 | 33450 | 33500 | 33450 | 657 |
| 403 | 20240603 | 143500 | 19308005950 | 33450 | 33450 | 33450 | 33450 | 489 |
| 404 | 20240603 | 143400 | 19291648900 | 33450 | 33450 | 33500 | 33400 | 3820 |
| 405 | 20240603 | 143300 | 19163869750 | 33450 | 33400 | 33500 | 33400 | 1556 |
| 406 | 20240603 | 143200 | 19111821400 | 33400 | 33450 | 33450 | 33400 | 58 |
| 407 | 20240603 | 143100 | 19109881550 | 33400 | 33450 | 33450 | 33400 | 291 |
| 408 | 20240603 | 143000 | 19100150200 | 33450 | 33500 | 33500 | 33400 | 1217 |
| 409 | 20240603 | 142900 | 19059437050 | 33500 | 33450 | 33500 | 33450 | 416 |
| 410 | 20240603 | 142800 | 19045503600 | 33450 | 33450 | 33500 | 33450 | 556 |
| 411 | 20240603 | 142700 | 19026879700 | 33450 | 33500 | 33500 | 33450 | 452 |
| 412 | 20240603 | 142600 | 19011738650 | 33500 | 33500 | 33500 | 33450 | 842 |
| 413 | 20240603 | 142500 | 18983536700 | 33500 | 33450 | 33500 | 33450 | 87 |
| 414 | 20240603 | 142400 | 18980626400 | 33450 | 33450 | 33500 | 33450 | 649 |
| 415 | 20240603 | 142300 | 18958916800 | 33450 | 33450 | 33450 | 33450 | 732 |
| 416 | 20240603 | 142200 | 18934431400 | 33450 | 33400 | 33450 | 33400 | 277 |
| 417 | 20240603 | 142100 | 18925176700 | 33400 | 33450 | 33450 | 33400 | 376 |
| 418 | 20240603 | 142000 | 18912616650 | 33450 | 33400 | 33450 | 33350 | 549 |
| 419 | 20240603 | 141900 | 18894289450 | 33400 | 33400 | 33450 | 33400 | 1078 |
| 420 | 20240603 | 141800 | 18858274550 | 33400 | 33350 | 33400 | 33350 | 138 |
| 421 | 20240603 | 141700 | 18853670000 | 33350 | 33350 | 33350 | 33300 | 1087 |
| 422 | 20240603 | 141600 | 18817451400 | 33300 | 33350 | 33350 | 33300 | 1016 |
| 423 | 20240603 | 141500 | 18783577300 | 33350 | 33450 | 33450 | 33350 | 1160 |
| 424 | 20240603 | 141400 | 18744827450 | 33450 | 33450 | 33450 | 33400 | 369 |
| 425 | 20240603 | 141300 | 18732487700 | 33450 | 33350 | 33450 | 33350 | 749 |
| 426 | 20240603 | 141200 | 18707476350 | 33350 | 33350 | 33350 | 33300 | 162 |
| 427 | 20240603 | 141100 | 18702074400 | 33350 | 33350 | 33350 | 33300 | 502 |
| 428 | 20240603 | 141000 | 18685337450 | 33350 | 33250 | 33350 | 33200 | 2221 |
| 429 | 20240603 | 140900 | 18611480450 | 33250 | 33200 | 33250 | 33200 | 455 |
| 430 | 20240603 | 140800 | 18596369750 | 33250 | 33200 | 33250 | 33200 | 628 |
| 431 | 20240603 | 140700 | 18575500850 | 33250 | 33200 | 33250 | 33200 | 261 |
| 432 | 20240603 | 140600 | 18566834200 | 33250 | 33200 | 33250 | 33200 | 545 |
| 433 | 20240603 | 140500 | 18548723450 | 33250 | 33200 | 33250 | 33200 | 140 |
| 434 | 20240603 | 140400 | 18544068900 | 33250 | 33250 | 33250 | 33250 | 416 |
| 435 | 20240603 | 140300 | 18530236900 | 33250 | 33300 | 33300 | 33250 | 418 |
| 436 | 20240603 | 140200 | 18516332550 | 33300 | 33250 | 33300 | 33250 | 24 |
| 437 | 20240603 | 140100 | 18515533500 | 33250 | 33300 | 33300 | 33250 | 214 |
| 438 | 20240603 | 140000 | 18508410750 | 33300 | 33250 | 33300 | 33250 | 269 |
| 439 | 20240603 | 135900 | 18499466050 | 33200 | 33250 | 33250 | 33200 | 86 |
| 440 | 20240603 | 135800 | 18496607450 | 33200 | 33200 | 33250 | 33200 | 621 |
| 441 | 20240603 | 135700 | 18475978500 | 33200 | 33250 | 33250 | 33200 | 596 |
| 442 | 20240603 | 135600 | 18456190800 | 33250 | 33200 | 33250 | 33200 | 625 |
| 443 | 20240603 | 135500 | 18435440350 | 33200 | 33200 | 33200 | 33200 | 248 |
| 444 | 20240603 | 135400 | 18427206750 | 33200 | 33200 | 33250 | 33200 | 402 |
| 445 | 20240603 | 135300 | 18413860200 | 33150 | 33200 | 33200 | 33150 | 60 |
| 446 | 20240603 | 135200 | 18411868700 | 33200 | 33200 | 33200 | 33200 | 274 |
| 447 | 20240603 | 135100 | 18402771900 | 33250 | 33200 | 33250 | 33150 | 1499 |
| 448 | 20240603 | 135000 | 18353049100 | 33200 | 33200 | 33200 | 33150 | 141 |
| 449 | 20240603 | 134900 | 18348368400 | 33200 | 33200 | 33250 | 33200 | 1752 |
| 450 | 20240603 | 134800 | 18290197000 | 33250 | 33300 | 33300 | 33250 | 364 |
| 451 | 20240603 | 134700 | 18278088150 | 33300 | 33250 | 33300 | 33250 | 95 |
| 452 | 20240603 | 134600 | 18274929250 | 33300 | 33250 | 33300 | 33200 | 195 |
| 453 | 20240603 | 134500 | 18268451800 | 33250 | 33250 | 33250 | 33200 | 249 |
| 454 | 20240603 | 134400 | 18260172700 | 33250 | 33200 | 33250 | 33200 | 325 |
| 455 | 20240603 | 134300 | 18249366550 | 33250 | 33200 | 33250 | 33200 | 109 |
| 456 | 20240603 | 134200 | 18245747650 | 33200 | 33250 | 33300 | 33200 | 401 |
| 457 | 20240603 | 134100 | 18232433350 | 33200 | 33300 | 33300 | 33200 | 1903 |
| 458 | 20240603 | 134000 | 18169156250 | 33300 | 33300 | 33350 | 33300 | 593 |
| 459 | 20240603 | 133900 | 18149408550 | 33300 | 33250 | 33300 | 33250 | 249 |
| 460 | 20240603 | 133800 | 18141120250 | 33250 | 33300 | 33300 | 33250 | 253 |
| 461 | 20240603 | 133700 | 18132701400 | 33300 | 33250 | 33300 | 33250 | 286 |
| 462 | 20240603 | 133600 | 18123190700 | 33250 | 33300 | 33350 | 33250 | 486 |
| 463 | 20240603 | 133500 | 18107007500 | 33350 | 33300 | 33350 | 33300 | 383 |
| 464 | 20240603 | 133400 | 18094237950 | 33300 | 33300 | 33300 | 33300 | 343 |
| 465 | 20240603 | 133300 | 18082816050 | 33300 | 33300 | 33300 | 33250 | 197 |
| 466 | 20240603 | 133200 | 18076256050 | 33300 | 33300 | 33300 | 33250 | 616 |
| 467 | 20240603 | 133100 | 18055744200 | 33250 | 33300 | 33300 | 33250 | 1262 |
| 468 | 20240603 | 133000 | 18013766350 | 33300 | 33250 | 33300 | 33250 | 706 |
| 469 | 20240603 | 132900 | 17990260200 | 33250 | 33300 | 33300 | 33250 | 202 |
| 470 | 20240603 | 132800 | 17983538650 | 33300 | 33200 | 33300 | 33200 | 159 |
| 471 | 20240603 | 132700 | 17978251500 | 33200 | 33200 | 33200 | 33200 | 95 |
| 472 | 20240603 | 132600 | 17975097500 | 33200 | 33200 | 33200 | 33150 | 663 |
| 473 | 20240603 | 132500 | 17953086150 | 33200 | 33200 | 33250 | 33200 | 258 |
| 474 | 20240603 | 132400 | 17944519350 | 33250 | 33250 | 33250 | 33250 | 238 |
| 475 | 20240603 | 132300 | 17936605850 | 33250 | 33250 | 33250 | 33250 | 2 |
| 476 | 20240603 | 132200 | 17936539350 | 33300 | 33200 | 33300 | 33200 | 841 |
| 477 | 20240603 | 132100 | 17908578250 | 33250 | 33250 | 33300 | 33200 | 646 |
| 478 | 20240603 | 132000 | 17887097350 | 33250 | 33300 | 33300 | 33200 | 156 |
| 479 | 20240603 | 131900 | 17881908050 | 33300 | 33200 | 33300 | 33200 | 59 |
| 480 | 20240603 | 131800 | 17879949150 | 33200 | 33200 | 33200 | 33200 | 1308 |
| 481 | 20240603 | 131700 | 17836523550 | 33200 | 33350 | 33400 | 33200 | 1731 |
| 482 | 20240603 | 131600 | 17778896650 | 33400 | 33400 | 33400 | 33350 | 73 |
| 483 | 20240603 | 131500 | 17776460600 | 33400 | 33450 | 33450 | 33400 | 371 |
| 484 | 20240603 | 131400 | 17764060800 | 33450 | 33400 | 33450 | 33400 | 559 |
| 485 | 20240603 | 131300 | 17745380200 | 33450 | 33400 | 33450 | 33400 | 70 |
| 486 | 20240603 | 131200 | 17743040400 | 33450 | 33450 | 33450 | 33400 | 238 |
| 487 | 20240603 | 131100 | 17735082050 | 33450 | 33450 | 33450 | 33350 | 450 |
| 488 | 20240603 | 131000 | 17720049150 | 33450 | 33400 | 33450 | 33400 | 213 |
| 489 | 20240603 | 130900 | 17712927250 | 33400 | 33450 | 33450 | 33400 | 253 |
| 490 | 20240603 | 130800 | 17704476450 | 33350 | 33450 | 33450 | 33350 | 940 |
| 491 | 20240603 | 130700 | 17673048850 | 33450 | 33500 | 33500 | 33450 | 406 |
| 492 | 20240603 | 130600 | 17659467500 | 33500 | 33400 | 33500 | 33400 | 415 |
| 493 | 20240603 | 130500 | 17645594600 | 33400 | 33450 | 33450 | 33400 | 61 |
| 494 | 20240603 | 130400 | 17643554350 | 33450 | 33450 | 33500 | 33450 | 432 |
| 495 | 20240603 | 130300 | 17629103550 | 33450 | 33450 | 33500 | 33450 | 428 |
| 496 | 20240603 | 130200 | 17614786250 | 33450 | 33450 | 33450 | 33450 | 353 |
| 497 | 20240603 | 130100 | 17602978400 | 33400 | 33450 | 33450 | 33400 | 603 |
| 498 | 20240603 | 130000 | 17582825600 | 33450 | 33400 | 33500 | 33400 | 1034 |
| 499 | 20240603 | 125900 | 17548241250 | 33400 | 33450 | 33450 | 33400 | 240 |
| 500 | 20240603 | 125800 | 17540221100 | 33450 | 33450 | 33500 | 33450 | 714 |
| 501 | 20240603 | 125700 | 17516334450 | 33350 | 33350 | 33450 | 33350 | 1113 |
| 502 | 20240603 | 125600 | 17479130900 | 33400 | 33400 | 33450 | 33400 | 356 |
| 503 | 20240603 | 125500 | 17467240000 | 33450 | 33450 | 33450 | 33400 | 117 |
| 504 | 20240603 | 125400 | 17463327900 | 33450 | 33450 | 33450 | 33450 | 376 |
| 505 | 20240603 | 125300 | 17450750700 | 33450 | 33350 | 33450 | 33350 | 249 |
| 506 | 20240603 | 125200 | 17442424850 | 33350 | 33350 | 33400 | 33350 | 1007 |
| 507 | 20240603 | 125100 | 17408807650 | 33350 | 33350 | 33400 | 33350 | 323 |
| 508 | 20240603 | 125000 | 17398020500 | 33350 | 33250 | 33400 | 33250 | 464 |
| 509 | 20240603 | 124900 | 17382563150 | 33300 | 33250 | 33300 | 33200 | 671 |
| 510 | 20240603 | 124800 | 17360251100 | 33250 | 33300 | 33350 | 33250 | 175 |
| 511 | 20240603 | 124700 | 17354425050 | 33300 | 33350 | 33350 | 33300 | 227 |
| 512 | 20240603 | 124600 | 17346864250 | 33400 | 33300 | 33400 | 33300 | 285 |
| 513 | 20240603 | 124500 | 17337355900 | 33350 | 33400 | 33400 | 33300 | 809 |
| 514 | 20240603 | 124400 | 17310383900 | 33400 | 33400 | 33450 | 33400 | 1378 |
| 515 | 20240603 | 124300 | 17264358600 | 33400 | 33400 | 33400 | 33350 | 425 |
| 516 | 20240603 | 124200 | 17250166600 | 33450 | 33400 | 33450 | 33350 | 579 |
| 517 | 20240603 | 124100 | 17230821600 | 33450 | 33450 | 33450 | 33450 | 156 |
| 518 | 20240603 | 124000 | 17225603400 | 33450 | 33450 | 33450 | 33450 | 381 |
| 519 | 20240603 | 123900 | 17212858950 | 33500 | 33400 | 33550 | 33350 | 1193 |
| 520 | 20240603 | 123800 | 17172924950 | 33400 | 33550 | 33550 | 33400 | 3010 |
| 521 | 20240603 | 123700 | 17072184050 | 33550 | 33500 | 33550 | 33500 | 1503 |
| 522 | 20240603 | 123600 | 17021815800 | 33450 | 33450 | 33500 | 33400 | 3540 |
| 523 | 20240603 | 123500 | 16903377200 | 33450 | 33350 | 33450 | 33350 | 1105 |
| 524 | 20240603 | 123400 | 16866443400 | 33400 | 33350 | 33400 | 33300 | 1556 |
| 525 | 20240603 | 123300 | 16814496450 | 33300 | 33250 | 33350 | 33100 | 1840 |
| 526 | 20240603 | 123200 | 16753345800 | 33250 | 33150 | 33300 | 33150 | 1431 |
| 527 | 20240603 | 123100 | 16705839500 | 33150 | 33100 | 33150 | 33100 | 221 |
| 528 | 20240603 | 123000 | 16698522650 | 33150 | 33100 | 33150 | 33100 | 863 |
| 529 | 20240603 | 122900 | 16669952950 | 33150 | 33150 | 33150 | 33100 | 347 |
| 530 | 20240603 | 122800 | 16658464500 | 33150 | 33200 | 33200 | 33150 | 584 |
| 531 | 20240603 | 122700 | 16639104850 | 33200 | 33150 | 33200 | 33150 | 92 |
| 532 | 20240603 | 122600 | 16636053550 | 33200 | 33100 | 33200 | 33100 | 161 |
| 533 | 20240603 | 122500 | 16630721250 | 33200 | 33150 | 33200 | 33150 | 189 |
| 534 | 20240603 | 122400 | 16624447350 | 33150 | 33150 | 33150 | 33100 | 120 |
| 535 | 20240603 | 122300 | 16620472000 | 33150 | 33150 | 33200 | 33100 | 780 |
| 536 | 20240603 | 122200 | 16594639000 | 33200 | 33150 | 33200 | 33100 | 260 |
| 537 | 20240603 | 122100 | 16586017200 | 33150 | 33100 | 33150 | 33100 | 205 |
| 538 | 20240603 | 122000 | 16579222250 | 33150 | 33100 | 33150 | 33100 | 768 |
| 539 | 20240603 | 121900 | 16553800950 | 33150 | 33100 | 33150 | 33100 | 128 |
| 540 | 20240603 | 121800 | 16549559750 | 33150 | 33100 | 33150 | 33100 | 257 |
| 541 | 20240603 | 121700 | 16541051300 | 33100 | 33150 | 33150 | 33100 | 979 |
| 542 | 20240603 | 121600 | 16508645450 | 33150 | 33150 | 33150 | 33100 | 187 |
| 543 | 20240603 | 121500 | 16502452750 | 33150 | 33150 | 33150 | 33100 | 536 |
| 544 | 20240603 | 121400 | 16484695250 | 33100 | 33150 | 33150 | 33100 | 285 |
| 545 | 20240603 | 121300 | 16475248900 | 33150 | 33150 | 33150 | 33100 | 1714 |
| 546 | 20240603 | 121200 | 16418488850 | 33150 | 33150 | 33150 | 33100 | 271 |
| 547 | 20240603 | 121100 | 16409518650 | 33150 | 33150 | 33150 | 33100 | 407 |
| 548 | 20240603 | 121000 | 16396036900 | 33150 | 33100 | 33150 | 33050 | 257 |
| 549 | 20240603 | 120900 | 16387527500 | 33100 | 33150 | 33150 | 33050 | 1611 |
| 550 | 20240603 | 120800 | 16334265050 | 33100 | 33100 | 33100 | 33050 | 375 |
| 551 | 20240603 | 120700 | 16321860150 | 33100 | 33100 | 33150 | 33050 | 617 |
| 552 | 20240603 | 120600 | 16301443250 | 33100 | 33200 | 33200 | 33100 | 2341 |
| 553 | 20240603 | 120500 | 16223890350 | 33150 | 33200 | 33200 | 33150 | 278 |
| 554 | 20240603 | 120400 | 16214661350 | 33200 | 33200 | 33200 | 33200 | 72 |
| 555 | 20240603 | 120300 | 16212270950 | 33200 | 33200 | 33200 | 33200 | 261 |
| 556 | 20240603 | 120200 | 16203605750 | 33200 | 33200 | 33200 | 33200 | 595 |
| 557 | 20240603 | 120100 | 16183851750 | 33200 | 33250 | 33250 | 33200 | 1809 |
| 558 | 20240603 | 120000 | 16123774850 | 33250 | 33300 | 33300 | 33250 | 928 |
| 559 | 20240603 | 115900 | 16092917800 | 33300 | 33250 | 33350 | 33200 | 900 |
| 560 | 20240603 | 115800 | 16062980350 | 33250 | 33250 | 33300 | 33250 | 143 |
| 561 | 20240603 | 115700 | 16058225250 | 33300 | 33300 | 33350 | 33250 | 1831 |
| 562 | 20240603 | 115600 | 15997313100 | 33350 | 33300 | 33350 | 33250 | 612 |
| 563 | 20240603 | 115500 | 15976932650 | 33300 | 33250 | 33300 | 33250 | 126 |
| 564 | 20240603 | 115400 | 15972740450 | 33250 | 33250 | 33250 | 33250 | 540 |
| 565 | 20240603 | 115300 | 15954785450 | 33300 | 33250 | 33300 | 33200 | 578 |
| 566 | 20240603 | 115200 | 15935565650 | 33250 | 33200 | 33250 | 33200 | 583 |
| 567 | 20240603 | 115100 | 15916208350 | 33200 | 33100 | 33200 | 33100 | 1194 |
| 568 | 20240603 | 115000 | 15876596650 | 33100 | 33100 | 33150 | 33100 | 1436 |
| 569 | 20240603 | 114900 | 15829043800 | 33100 | 33100 | 33100 | 33100 | 74 |
| 570 | 20240603 | 114800 | 15826594400 | 33100 | 33100 | 33100 | 33100 | 965 |
| 571 | 20240603 | 114700 | 15794652900 | 33100 | 33100 | 33150 | 33100 | 658 |
| 572 | 20240603 | 114600 | 15772865750 | 33100 | 33150 | 33200 | 33100 | 589 |
| 573 | 20240603 | 114500 | 15753343350 | 33150 | 33100 | 33150 | 33050 | 693 |
| 574 | 20240603 | 114400 | 15730410900 | 33100 | 33100 | 33100 | 33050 | 554 |
| 575 | 20240603 | 114300 | 15712074400 | 33100 | 33050 | 33100 | 33050 | 168 |
| 576 | 20240603 | 114200 | 15706516750 | 33050 | 33050 | 33100 | 33000 | 1255 |
| 577 | 20240603 | 114100 | 15665040400 | 33050 | 33050 | 33100 | 33000 | 487 |
| 578 | 20240603 | 114000 | 15648946550 | 33050 | 33150 | 33150 | 33050 | 1328 |
| 579 | 20240603 | 113900 | 15605047350 | 33150 | 33100 | 33150 | 33100 | 111 |
| 580 | 20240603 | 113800 | 15601371150 | 33100 | 33100 | 33100 | 33050 | 692 |
| 581 | 20240603 | 113700 | 15578467450 | 33100 | 33100 | 33100 | 33000 | 828 |
| 582 | 20240603 | 113600 | 15551091900 | 33100 | 33000 | 33100 | 33000 | 575 |
| 583 | 20240603 | 113500 | 15532080500 | 33000 | 32950 | 33050 | 32950 | 453 |
| 584 | 20240603 | 113400 | 15517134450 | 33100 | 32950 | 33100 | 32900 | 4049 |
| 585 | 20240603 | 113300 | 15383548200 | 32950 | 32950 | 33000 | 32900 | 1262 |
| 586 | 20240603 | 113200 | 15341964950 | 32950 | 32950 | 32950 | 32950 | 558 |
| 587 | 20240603 | 113100 | 15323578850 | 32950 | 32950 | 33000 | 32900 | 9886 |
| 588 | 20240603 | 113000 | 14998047100 | 32950 | 33050 | 33100 | 32950 | 9032 |
| 589 | 20240603 | 112900 | 14699851700 | 33050 | 33100 | 33100 | 33050 | 312 |
| 590 | 20240603 | 112800 | 14689537500 | 33100 | 33150 | 33150 | 33050 | 3235 |
| 591 | 20240603 | 112700 | 14582452950 | 33150 | 33150 | 33150 | 33100 | 731 |
| 592 | 20240603 | 112600 | 14558227650 | 33150 | 33200 | 33300 | 33100 | 6913 |
| 593 | 20240603 | 112500 | 14328980100 | 33200 | 33250 | 33250 | 33200 | 2665 |
| 594 | 20240603 | 112400 | 14240372500 | 33250 | 33250 | 33250 | 33250 | 1632 |
| 595 | 20240603 | 112300 | 14186108500 | 33250 | 33250 | 33250 | 33200 | 181 |
| 596 | 20240603 | 112200 | 14180095350 | 33250 | 33250 | 33250 | 33200 | 1428 |
| 597 | 20240603 | 112100 | 14132620350 | 33250 | 33250 | 33300 | 33250 | 1942 |
| 598 | 20240603 | 112000 | 14067973500 | 33250 | 33250 | 33300 | 33200 | 3375 |
| 599 | 20240603 | 111900 | 13955754050 | 33250 | 33250 | 33300 | 33200 | 1276 |
| 600 | 20240603 | 111800 | 13913374500 | 33250 | 33250 | 33300 | 33250 | 638 |
| 601 | 20240603 | 111700 | 13892159650 | 33250 | 33200 | 33300 | 33200 | 461 |
| 602 | 20240603 | 111600 | 13876833550 | 33200 | 33250 | 33250 | 33200 | 484 |
| 603 | 20240603 | 111500 | 13860751250 | 33250 | 33250 | 33250 | 33200 | 2032 |
| 604 | 20240603 | 111400 | 13793190300 | 33250 | 33300 | 33300 | 33250 | 352 |
| 605 | 20240603 | 111300 | 13781486050 | 33300 | 33350 | 33350 | 33250 | 966 |
| 606 | 20240603 | 111200 | 13749340100 | 33350 | 33400 | 33400 | 33350 | 1034 |
| 607 | 20240603 | 111100 | 13714817900 | 33400 | 33350 | 33400 | 33350 | 795 |
| 608 | 20240603 | 111000 | 13688283750 | 33350 | 33200 | 33400 | 33200 | 1744 |
| 609 | 20240603 | 110900 | 13630181650 | 33300 | 33200 | 33300 | 33200 | 892 |
| 610 | 20240603 | 110800 | 13600525200 | 33200 | 33200 | 33300 | 33200 | 1601 |
| 611 | 20240603 | 110700 | 13547283250 | 33200 | 33200 | 33250 | 33200 | 388 |
| 612 | 20240603 | 110600 | 13534400650 | 33200 | 33200 | 33200 | 33150 | 396 |
| 613 | 20240603 | 110500 | 13521258650 | 33150 | 33250 | 33250 | 33150 | 1539 |
| 614 | 20240603 | 110400 | 13470162350 | 33200 | 33300 | 33300 | 33200 | 2957 |
| 615 | 20240603 | 110300 | 13371988450 | 33250 | 33400 | 33400 | 33250 | 3604 |
| 616 | 20240603 | 110200 | 13252017550 | 33350 | 33350 | 33400 | 33350 | 1419 |
| 617 | 20240603 | 110100 | 13204683650 | 33350 | 33300 | 33350 | 33300 | 1397 |
| 618 | 20240603 | 110000 | 13158117600 | 33400 | 33300 | 33400 | 33250 | 3545 |
| 619 | 20240603 | 105900 | 13040083950 | 33350 | 33250 | 33350 | 33250 | 627 |
| 620 | 20240603 | 105800 | 13019199800 | 33300 | 33250 | 33300 | 33250 | 1155 |
| 621 | 20240603 | 105700 | 12980753950 | 33250 | 33250 | 33300 | 33250 | 962 |
| 622 | 20240603 | 105600 | 12948765050 | 33250 | 33200 | 33250 | 33200 | 378 |
| 623 | 20240603 | 105500 | 12936200200 | 33200 | 33250 | 33300 | 33200 | 1488 |
| 624 | 20240603 | 105400 | 12886762450 | 33250 | 33250 | 33300 | 33250 | 179 |
| 625 | 20240603 | 105300 | 12880809650 | 33300 | 33300 | 33300 | 33200 | 512 |
| 626 | 20240603 | 105200 | 12863770050 | 33300 | 33300 | 33350 | 33200 | 815 |
| 627 | 20240603 | 105100 | 12836660650 | 33250 | 33300 | 33300 | 33200 | 2736 |
| 628 | 20240603 | 105000 | 12745653950 | 33300 | 33300 | 33300 | 33250 | 856 |
| 629 | 20240603 | 104900 | 12717158250 | 33250 | 33250 | 33250 | 33200 | 2202 |
| 630 | 20240603 | 104800 | 12643961300 | 33250 | 33200 | 33250 | 33150 | 1899 |
| 631 | 20240603 | 104700 | 12580966050 | 33200 | 33150 | 33250 | 33150 | 656 |
| 632 | 20240603 | 104600 | 12559177500 | 33200 | 33200 | 33200 | 33150 | 2107 |
| 633 | 20240603 | 104500 | 12489236050 | 33200 | 33050 | 33200 | 33050 | 1604 |
| 634 | 20240603 | 104400 | 12436117100 | 33000 | 33150 | 33150 | 32950 | 22403 |
| 635 | 20240603 | 104300 | 11696250750 | 33100 | 33150 | 33250 | 33100 | 2278 |
| 636 | 20240603 | 104200 | 11620722000 | 33150 | 33150 | 33250 | 33150 | 2844 |
| 637 | 20240603 | 104100 | 11526364100 | 33150 | 33250 | 33300 | 33150 | 1750 |
| 638 | 20240603 | 104000 | 11468258950 | 33200 | 33200 | 33300 | 33200 | 857 |
| 639 | 20240603 | 103900 | 11439802300 | 33300 | 33200 | 33350 | 33200 | 1477 |
| 640 | 20240603 | 103800 | 11390704600 | 33200 | 33350 | 33350 | 33150 | 7273 |
| 641 | 20240603 | 103700 | 11149020950 | 33350 | 33550 | 33550 | 33250 | 3559 |
| 642 | 20240603 | 103600 | 11030121450 | 33550 | 33500 | 33550 | 33450 | 1608 |
| 643 | 20240603 | 103500 | 10976245750 | 33500 | 33250 | 33500 | 33150 | 5583 |
| 644 | 20240603 | 103400 | 10790460350 | 33250 | 33250 | 33300 | 33150 | 3249 |
| 645 | 20240603 | 103300 | 10682625750 | 33250 | 33300 | 33350 | 33200 | 2744 |
| 646 | 20240603 | 103200 | 10591329050 | 33250 | 33450 | 33450 | 33200 | 10866 |
| 647 | 20240603 | 103100 | 10229454000 | 33450 | 33500 | 33550 | 33450 | 2286 |
| 648 | 20240603 | 103000 | 10152903450 | 33500 | 33550 | 33600 | 33450 | 2280 |
| 649 | 20240603 | 102900 | 10076545500 | 33500 | 33500 | 33550 | 33500 | 1501 |
| 650 | 20240603 | 102800 | 10026234950 | 33500 | 33550 | 33550 | 33400 | 9716 |
| 651 | 20240603 | 102700 | 9701037400 | 33550 | 33750 | 33750 | 33550 | 11821 |
| 652 | 20240603 | 102600 | 9303495400 | 33750 | 33800 | 33800 | 33750 | 3274 |
| 653 | 20240603 | 102500 | 9192997750 | 33750 | 33800 | 33800 | 33750 | 1052 |
| 654 | 20240603 | 102400 | 9157477850 | 33800 | 33800 | 33850 | 33750 | 1265 |
| 655 | 20240603 | 102300 | 9114740200 | 33800 | 33800 | 33800 | 33750 | 1143 |
| 656 | 20240603 | 102200 | 9076124650 | 33750 | 33800 | 33800 | 33750 | 528 |
| 657 | 20240603 | 102100 | 9058297050 | 33800 | 33850 | 33900 | 33800 | 2142 |
| 658 | 20240603 | 102000 | 8985865900 | 33850 | 33900 | 33900 | 33800 | 1031 |
| 659 | 20240603 | 101900 | 8950959150 | 33900 | 34050 | 34050 | 33900 | 2754 |
| 660 | 20240603 | 101800 | 8857404250 | 34050 | 34000 | 34050 | 34000 | 921 |
| 661 | 20240603 | 101700 | 8826057550 | 34050 | 33950 | 34050 | 33950 | 981 |
| 662 | 20240603 | 101600 | 8792714800 | 33950 | 33950 | 33950 | 33900 | 584 |
| 663 | 20240603 | 101500 | 8772889050 | 33950 | 33900 | 33950 | 33850 | 1149 |
| 664 | 20240603 | 101400 | 8733931150 | 33900 | 33900 | 33900 | 33850 | 839 |
| 665 | 20240603 | 101300 | 8705507200 | 33900 | 33950 | 33950 | 33850 | 218 |
| 666 | 20240603 | 101200 | 8698117550 | 33950 | 33900 | 33950 | 33850 | 553 |
| 667 | 20240603 | 101100 | 8679373100 | 33950 | 33900 | 33950 | 33800 | 2398 |
| 668 | 20240603 | 101000 | 8598174900 | 33850 | 33850 | 33900 | 33800 | 871 |
| 669 | 20240603 | 100900 | 8568691250 | 33850 | 33800 | 34000 | 33800 | 1545 |
| 670 | 20240603 | 100800 | 8516359000 | 33800 | 33750 | 33900 | 33750 | 1692 |
| 671 | 20240603 | 100700 | 8459188400 | 33750 | 33750 | 33900 | 33700 | 2368 |
| 672 | 20240603 | 100600 | 8379186750 | 33750 | 33750 | 33750 | 33650 | 1870 |
| 673 | 20240603 | 100500 | 8316217500 | 33650 | 33700 | 33750 | 33650 | 3385 |
| 674 | 20240603 | 100400 | 8202226500 | 33700 | 33700 | 33750 | 33650 | 2249 |
| 675 | 20240603 | 100300 | 8126425700 | 33750 | 33700 | 33750 | 33600 | 1722 |
| 676 | 20240603 | 100200 | 8068386500 | 33600 | 33800 | 33850 | 33600 | 8802 |
| 677 | 20240603 | 100100 | 7771964500 | 33850 | 33850 | 33900 | 33850 | 1703 |
| 678 | 20240603 | 100000 | 7714304550 | 33850 | 33900 | 33950 | 33850 | 2839 |
| 679 | 20240603 | 095900 | 7618124350 | 33900 | 34000 | 34050 | 33900 | 1847 |
| 680 | 20240603 | 095800 | 7555430300 | 33950 | 33900 | 34050 | 33900 | 3770 |
| 681 | 20240603 | 095700 | 7427456750 | 33950 | 34050 | 34050 | 33900 | 9319 |
| 682 | 20240603 | 095600 | 7110697600 | 34050 | 34050 | 34100 | 34050 | 2438 |
| 683 | 20240603 | 095500 | 7027652100 | 34100 | 34200 | 34200 | 34050 | 4101 |
| 684 | 20240603 | 095400 | 6887706600 | 34200 | 34150 | 34200 | 34150 | 1101 |
| 685 | 20240603 | 095300 | 6850098050 | 34200 | 34200 | 34250 | 34150 | 1311 |
| 686 | 20240603 | 095200 | 6805307550 | 34150 | 34300 | 34300 | 34150 | 4814 |
| 687 | 20240603 | 095100 | 6640613950 | 34300 | 34250 | 34350 | 34250 | 922 |
| 688 | 20240603 | 095000 | 6608987550 | 34300 | 34400 | 34400 | 34300 | 1549 |
| 689 | 20240603 | 094900 | 6555799700 | 34400 | 34450 | 34450 | 34400 | 639 |
| 690 | 20240603 | 094800 | 6533810900 | 34450 | 34350 | 34500 | 34350 | 1626 |
| 691 | 20240603 | 094700 | 6477928800 | 34300 | 34350 | 34400 | 34250 | 5990 |
| 692 | 20240603 | 094600 | 6272536750 | 34350 | 34400 | 34400 | 34300 | 1311 |
| 693 | 20240603 | 094500 | 6227501050 | 34400 | 34400 | 34400 | 34300 | 1101 |
| 694 | 20240603 | 094400 | 6189672700 | 34400 | 34350 | 34400 | 34350 | 586 |
| 695 | 20240603 | 094300 | 6169541500 | 34350 | 34400 | 34450 | 34350 | 658 |
| 696 | 20240603 | 094200 | 6146899750 | 34400 | 34400 | 34550 | 34400 | 900 |
| 697 | 20240603 | 094100 | 6115889500 | 34600 | 34400 | 34650 | 34350 | 1750 |
| 698 | 20240603 | 094000 | 6055735550 | 34350 | 34600 | 34600 | 34350 | 4152 |
| 699 | 20240603 | 093900 | 5912609250 | 34600 | 34650 | 34650 | 34600 | 392 |
| 700 | 20240603 | 093800 | 5899040300 | 34650 | 34650 | 34650 | 34600 | 903 |
| 701 | 20240603 | 093700 | 5867779500 | 34650 | 34650 | 34700 | 34650 | 290 |
| 702 | 20240603 | 093600 | 5857725800 | 34750 | 34700 | 34750 | 34600 | 2654 |
| 703 | 20240603 | 093500 | 5765821450 | 34750 | 34700 | 34750 | 34600 | 1799 |
| 704 | 20240603 | 093400 | 5703480650 | 34700 | 34700 | 34750 | 34650 | 946 |
| 705 | 20240603 | 093300 | 5670653300 | 34700 | 34650 | 34700 | 34600 | 2048 |
| 706 | 20240603 | 093200 | 5599657750 | 34650 | 34650 | 34700 | 34600 | 926 |
| 707 | 20240603 | 093100 | 5567569550 | 34650 | 34650 | 34650 | 34600 | 405 |
| 708 | 20240603 | 093000 | 5553537150 | 34650 | 34650 | 34700 | 34600 | 2958 |
| 709 | 20240603 | 092900 | 5451178250 | 34600 | 34600 | 34650 | 34550 | 2322 |
| 710 | 20240603 | 092800 | 5370877200 | 34600 | 34700 | 34700 | 34550 | 2450 |
| 711 | 20240603 | 092700 | 5286017600 | 34700 | 34650 | 34750 | 34600 | 1478 |
| 712 | 20240603 | 092600 | 5234770400 | 34650 | 34500 | 34650 | 34500 | 3036 |
| 713 | 20240603 | 092500 | 5129722950 | 34550 | 34400 | 34550 | 34400 | 2504 |
| 714 | 20240603 | 092400 | 5043378300 | 34450 | 34350 | 34450 | 34300 | 1653 |
| 715 | 20240603 | 092300 | 4986564200 | 34350 | 34200 | 34400 | 34050 | 6104 |
| 716 | 20240603 | 092200 | 4777890850 | 34200 | 34550 | 34550 | 34050 | 17854 |
| 717 | 20240603 | 092100 | 4165839350 | 34550 | 34700 | 34700 | 34450 | 8083 |
| 718 | 20240603 | 092000 | 3886420850 | 34700 | 34800 | 34900 | 34700 | 2182 |
| 719 | 20240603 | 091900 | 3810526200 | 34800 | 34750 | 34900 | 34750 | 1023 |
| 720 | 20240603 | 091800 | 3774940550 | 34750 | 34650 | 34900 | 34600 | 7450 |
| 721 | 20240603 | 091700 | 3516100150 | 34650 | 34750 | 34800 | 34650 | 2853 |
| 722 | 20240603 | 091600 | 3417117950 | 34750 | 34850 | 34850 | 34750 | 2060 |
| 723 | 20240603 | 091500 | 3345455900 | 34850 | 34850 | 34900 | 34800 | 4072 |
| 724 | 20240603 | 091400 | 3203686500 | 34850 | 35000 | 35000 | 34800 | 5367 |
| 725 | 20240603 | 091300 | 3016431000 | 34950 | 35050 | 35100 | 34950 | 4175 |
| 726 | 20240603 | 091200 | 2870203400 | 35100 | 35050 | 35100 | 35000 | 6402 |
| 727 | 20240603 | 091100 | 2645873050 | 35100 | 35200 | 35300 | 35050 | 9471 |
| 728 | 20240603 | 091000 | 2312956150 | 35200 | 35250 | 35600 | 35200 | 3777 |
| 729 | 20240603 | 090900 | 2179654550 | 35250 | 35550 | 35550 | 35250 | 4585 |
| 730 | 20240603 | 090800 | 2017750600 | 35400 | 35650 | 35700 | 35350 | 7726 |
| 731 | 20240603 | 090700 | 1743665300 | 35600 | 36050 | 36100 | 35600 | 8536 |
| 732 | 20240603 | 090600 | 1437377250 | 36050 | 35750 | 36200 | 35600 | 6378 |
| 733 | 20240603 | 090500 | 1208111400 | 35600 | 35550 | 35700 | 35500 | 1437 |
| 734 | 20240603 | 090400 | 1156951950 | 35550 | 35500 | 35600 | 35350 | 2611 |
| 735 | 20240603 | 090300 | 1064411150 | 35500 | 35400 | 35600 | 35350 | 2426 |
| 736 | 20240603 | 090200 | 978358600 | 35550 | 35550 | 35650 | 35300 | 7374 |
| 737 | 20240603 | 090100 | 717170750 | 35550 | 35750 | 35800 | 35550 | 6969 |
| 738 | 20240603 | 090000 | 468584050 | 35700 | 35900 | 36000 | 35650 | 12876 |