36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 211300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 3 | 20240117 | 211200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240117 | 211100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240117 | 211000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240117 | 210900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240117 | 210800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240117 | 210700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240117 | 210600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240117 | 210500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240117 | 210400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240117 | 210300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240117 | 210200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240117 | 210100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240117 | 210000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240117 | 205900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240117 | 205800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240117 | 205700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240117 | 205600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240117 | 205500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240117 | 205400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240117 | 205300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240117 | 205200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240117 | 205100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240117 | 205000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240117 | 204900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240117 | 204800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240117 | 204700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240117 | 204600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240117 | 204500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240117 | 204400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240117 | 204300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 33 | 20240117 | 204200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240117 | 204100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240117 | 204000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240117 | 203900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240117 | 203800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240117 | 203700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240117 | 203600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240117 | 203500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240117 | 203400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240117 | 203300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240117 | 203200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240117 | 203100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240117 | 203000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240117 | 202900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240117 | 202800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240117 | 202700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240117 | 202600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240117 | 202500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240117 | 202400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240117 | 202300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240117 | 202200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240117 | 202100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240117 | 202000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240117 | 201900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240117 | 201800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240117 | 201700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240117 | 201600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240117 | 201500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240117 | 201400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240117 | 201300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 63 | 20240117 | 201200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240117 | 201100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240117 | 201000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240117 | 200900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240117 | 200800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240117 | 200700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240117 | 200600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240117 | 200500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240117 | 200400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240117 | 200300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240117 | 200200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240117 | 200100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240117 | 200000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240117 | 195900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240117 | 195800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240117 | 195700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240117 | 195600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240117 | 195500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240117 | 195400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240117 | 195300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240117 | 195200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240117 | 195100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240117 | 195000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240117 | 194900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240117 | 194800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240117 | 194700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240117 | 194600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240117 | 194500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240117 | 194400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240117 | 194300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 93 | 20240117 | 194200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240117 | 194100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240117 | 194000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240117 | 193900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240117 | 193800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240117 | 193700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240117 | 193600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240117 | 193500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240117 | 193400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240117 | 193300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240117 | 193200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240117 | 193100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240117 | 193000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240117 | 192900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240117 | 192800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240117 | 192700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240117 | 192600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240117 | 192500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240117 | 192400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240117 | 192300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240117 | 192200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240117 | 192100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240117 | 192000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240117 | 191900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240117 | 191800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240117 | 191700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240117 | 191600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240117 | 191500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240117 | 191400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240117 | 191300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 123 | 20240117 | 191200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240117 | 191100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240117 | 191000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240117 | 190900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240117 | 190800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240117 | 190700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240117 | 190600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240117 | 190500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240117 | 190400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240117 | 190300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240117 | 190200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240117 | 190100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240117 | 190000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240117 | 185900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240117 | 185800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240117 | 185700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240117 | 185600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240117 | 185500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240117 | 185400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240117 | 185300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240117 | 185200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240117 | 185100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240117 | 185000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240117 | 184900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240117 | 184800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240117 | 184700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240117 | 184600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240117 | 184500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240117 | 184400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240117 | 184300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 153 | 20240117 | 184200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240117 | 184100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240117 | 184000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240117 | 183900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240117 | 183800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240117 | 183700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240117 | 183600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240117 | 183500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240117 | 183400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240117 | 183300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240117 | 183200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240117 | 183100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240117 | 183000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240117 | 182900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240117 | 182800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240117 | 182700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240117 | 182600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240117 | 182500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240117 | 182400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240117 | 182300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240117 | 182200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240117 | 182100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240117 | 182000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240117 | 181900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240117 | 181800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240117 | 181700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240117 | 181600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240117 | 181500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240117 | 181400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240117 | 181300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 183 | 20240117 | 181200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240117 | 181100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240117 | 181000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240117 | 180900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240117 | 180800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240117 | 180700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240117 | 180600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240117 | 180500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240117 | 180400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240117 | 180300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240117 | 180200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240117 | 180100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240117 | 180000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240117 | 175900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240117 | 175800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240117 | 175700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240117 | 175600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240117 | 175500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240117 | 175400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240117 | 175300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240117 | 175200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240117 | 175100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240117 | 175000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240117 | 174900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240117 | 174800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240117 | 174700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240117 | 174600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240117 | 174500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240117 | 174400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240117 | 174300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 213 | 20240117 | 174200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240117 | 174100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240117 | 174000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240117 | 173900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240117 | 173800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240117 | 173700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240117 | 173600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240117 | 173500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240117 | 173400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240117 | 173300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240117 | 173200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240117 | 173100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240117 | 173000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240117 | 172900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240117 | 172800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240117 | 172700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240117 | 172600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240117 | 172500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240117 | 172400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240117 | 172300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240117 | 172200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240117 | 172100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240117 | 172000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240117 | 171900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240117 | 171800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240117 | 171700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240117 | 171600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240117 | 171500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240117 | 171400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240117 | 171300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 243 | 20240117 | 171200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240117 | 171100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240117 | 171000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240117 | 170900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240117 | 170800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240117 | 170700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240117 | 170600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240117 | 170500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240117 | 170400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240117 | 170300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240117 | 170200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240117 | 170100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240117 | 170000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240117 | 165900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240117 | 165800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240117 | 165700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240117 | 165600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240117 | 165500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240117 | 165400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240117 | 165300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240117 | 165200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240117 | 165100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240117 | 165000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240117 | 164900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240117 | 164800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240117 | 164700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240117 | 164600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240117 | 164500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240117 | 164400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240117 | 164300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 273 | 20240117 | 164200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240117 | 164100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240117 | 164000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240117 | 163900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240117 | 163800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20240117 | 163700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20240117 | 163600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20240117 | 163500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20240117 | 163400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20240117 | 163300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20240117 | 163200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20240117 | 163100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20240117 | 163000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20240117 | 162900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20240117 | 162800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20240117 | 162700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20240117 | 162600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20240117 | 162500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20240117 | 162400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20240117 | 162300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20240117 | 162200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20240117 | 162100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20240117 | 162000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20240117 | 161900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20240117 | 161800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20240117 | 161700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20240117 | 161600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20240117 | 161500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20240117 | 161400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20240117 | 161300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 303 | 20240117 | 161200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20240117 | 161100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20240117 | 161000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20240117 | 160900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20240117 | 160800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20240117 | 160700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20240117 | 160600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20240117 | 160500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20240117 | 160400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20240117 | 160300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20240117 | 160200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20240117 | 160100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20240117 | 160000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20240117 | 155900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20240117 | 155800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20240117 | 155700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20240117 | 155600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20240117 | 155500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20240117 | 155400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20240117 | 155300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20240117 | 155200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20240117 | 155100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20240117 | 155000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20240117 | 154900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20240117 | 154800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 328 | 20240117 | 154700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20240117 | 154600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20240117 | 154500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20240117 | 154400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 332 | 20240117 | 154300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 333 | 20240117 | 154200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20240117 | 154100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20240117 | 154000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 336 | 20240117 | 153900 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20240117 | 153800 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20240117 | 153700 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20240117 | 153600 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 340 | 20240117 | 153500 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 341 | 20240117 | 153400 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20240117 | 153300 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 343 | 20240117 | 153200 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 344 | 20240117 | 153100 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 0 |
| 345 | 20240117 | 153000 | 4433510520 | 5800 | 5800 | 5800 | 5800 | 9693 |
| 346 | 20240117 | 152900 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 347 | 20240117 | 152800 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 348 | 20240117 | 152700 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 349 | 20240117 | 152600 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 350 | 20240117 | 152500 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 351 | 20240117 | 152400 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 352 | 20240117 | 152300 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 353 | 20240117 | 152200 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 354 | 20240117 | 152100 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 355 | 20240117 | 152000 | 4377291120 | 5760 | 5760 | 5760 | 5760 | 0 |
| 356 | 20240117 | 151900 | 4377291120 | 5760 | 5760 | 5770 | 5750 | 2500 |
| 357 | 20240117 | 151800 | 4362902260 | 5760 | 5750 | 5800 | 5740 | 3193 |
| 358 | 20240117 | 151700 | 4344503250 | 5750 | 5760 | 5760 | 5740 | 1473 |
| 359 | 20240117 | 151600 | 4336033280 | 5760 | 5750 | 5760 | 5740 | 832 |
| 360 | 20240117 | 151500 | 4331249260 | 5760 | 5740 | 5760 | 5740 | 2637 |
| 361 | 20240117 | 151400 | 4316087570 | 5740 | 5740 | 5750 | 5730 | 854 |
| 362 | 20240117 | 151300 | 4311184860 | 5740 | 5740 | 5750 | 5730 | 1012 |
| 363 | 20240117 | 151200 | 4305376400 | 5740 | 5750 | 5750 | 5730 | 544 |
| 364 | 20240117 | 151100 | 4302250560 | 5740 | 5740 | 5750 | 5730 | 2649 |
| 365 | 20240117 | 151000 | 4287051600 | 5740 | 5730 | 5740 | 5730 | 3521 |
| 366 | 20240117 | 150900 | 4266844320 | 5730 | 5730 | 5740 | 5730 | 1380 |
| 367 | 20240117 | 150800 | 4258936770 | 5720 | 5710 | 5720 | 5710 | 1189 |
| 368 | 20240117 | 150700 | 4252141210 | 5720 | 5720 | 5720 | 5700 | 1407 |
| 369 | 20240117 | 150600 | 4244100170 | 5700 | 5710 | 5710 | 5700 | 2045 |
| 370 | 20240117 | 150500 | 4232439570 | 5700 | 5710 | 5720 | 5700 | 2063 |
| 371 | 20240117 | 150400 | 4220671190 | 5710 | 5710 | 5710 | 5700 | 1130 |
| 372 | 20240117 | 150300 | 4214225080 | 5700 | 5720 | 5720 | 5700 | 2553 |
| 373 | 20240117 | 150200 | 4199645150 | 5730 | 5720 | 5730 | 5700 | 4029 |
| 374 | 20240117 | 150100 | 4176610330 | 5710 | 5710 | 5720 | 5710 | 4097 |
| 375 | 20240117 | 150000 | 4153216080 | 5730 | 5740 | 5750 | 5720 | 4959 |
| 376 | 20240117 | 145900 | 4124811060 | 5740 | 5740 | 5740 | 5740 | 184 |
| 377 | 20240117 | 145800 | 4123754900 | 5740 | 5750 | 5760 | 5740 | 1174 |
| 378 | 20240117 | 145700 | 4117006420 | 5740 | 5740 | 5740 | 5730 | 5648 |
| 379 | 20240117 | 145600 | 4084617070 | 5740 | 5750 | 5750 | 5740 | 2438 |
| 380 | 20240117 | 145500 | 4070619440 | 5740 | 5750 | 5750 | 5740 | 1454 |
| 381 | 20240117 | 145400 | 4062260940 | 5750 | 5760 | 5760 | 5750 | 268 |
| 382 | 20240117 | 145300 | 4060718260 | 5750 | 5750 | 5750 | 5750 | 984 |
| 383 | 20240117 | 145200 | 4055060260 | 5740 | 5750 | 5750 | 5740 | 679 |
| 384 | 20240117 | 145100 | 4051156080 | 5750 | 5740 | 5750 | 5740 | 163 |
| 385 | 20240117 | 145000 | 4050219460 | 5740 | 5730 | 5750 | 5730 | 1937 |
| 386 | 20240117 | 144900 | 4039091010 | 5730 | 5740 | 5750 | 5730 | 2410 |
| 387 | 20240117 | 144800 | 4025257550 | 5750 | 5750 | 5750 | 5740 | 193 |
| 388 | 20240117 | 144700 | 4024147880 | 5740 | 5740 | 5750 | 5740 | 1236 |
| 389 | 20240117 | 144600 | 4017053140 | 5740 | 5750 | 5750 | 5740 | 1207 |
| 390 | 20240117 | 144500 | 4010124930 | 5740 | 5750 | 5760 | 5740 | 684 |
| 391 | 20240117 | 144400 | 4006192810 | 5750 | 5750 | 5760 | 5750 | 813 |
| 392 | 20240117 | 144300 | 4001516660 | 5750 | 5750 | 5760 | 5750 | 3972 |
| 393 | 20240117 | 144200 | 3978677060 | 5750 | 5770 | 5770 | 5750 | 3612 |
| 394 | 20240117 | 144100 | 3957867850 | 5770 | 5770 | 5780 | 5760 | 949 |
| 395 | 20240117 | 144000 | 3952399680 | 5760 | 5790 | 5790 | 5760 | 9181 |
| 396 | 20240117 | 143900 | 3899376740 | 5790 | 5800 | 5810 | 5790 | 2442 |
| 397 | 20240117 | 143800 | 3885230300 | 5800 | 5810 | 5810 | 5800 | 1529 |
| 398 | 20240117 | 143700 | 3876358890 | 5800 | 5800 | 5810 | 5800 | 1169 |
| 399 | 20240117 | 143600 | 3869578680 | 5800 | 5800 | 5800 | 5800 | 256 |
| 400 | 20240117 | 143500 | 3868093880 | 5800 | 5800 | 5800 | 5800 | 640 |
| 401 | 20240117 | 143400 | 3864381880 | 5800 | 5800 | 5800 | 5800 | 60 |
| 402 | 20240117 | 143300 | 3864033880 | 5800 | 5790 | 5810 | 5790 | 709 |
| 403 | 20240117 | 143200 | 3859922640 | 5810 | 5800 | 5810 | 5800 | 1141 |
| 404 | 20240117 | 143100 | 3853304760 | 5800 | 5800 | 5800 | 5800 | 2118 |
| 405 | 20240117 | 143000 | 3841020360 | 5800 | 5800 | 5810 | 5800 | 1320 |
| 406 | 20240117 | 142900 | 3833362210 | 5800 | 5800 | 5800 | 5800 | 55 |
| 407 | 20240117 | 142800 | 3833043210 | 5800 | 5790 | 5800 | 5790 | 342 |
| 408 | 20240117 | 142700 | 3831061810 | 5800 | 5780 | 5800 | 5780 | 574 |
| 409 | 20240117 | 142600 | 3827733690 | 5780 | 5780 | 5800 | 5780 | 2518 |
| 410 | 20240117 | 142500 | 3813174910 | 5790 | 5790 | 5800 | 5780 | 2409 |
| 411 | 20240117 | 142400 | 3799233710 | 5790 | 5780 | 5790 | 5780 | 1593 |
| 412 | 20240117 | 142300 | 3790016940 | 5780 | 5790 | 5790 | 5780 | 2249 |
| 413 | 20240117 | 142200 | 3777016670 | 5780 | 5800 | 5800 | 5780 | 3827 |
| 414 | 20240117 | 142100 | 3754855430 | 5800 | 5800 | 5800 | 5800 | 1669 |
| 415 | 20240117 | 142000 | 3745175230 | 5800 | 5800 | 5800 | 5800 | 1263 |
| 416 | 20240117 | 141900 | 3737849830 | 5800 | 5820 | 5820 | 5800 | 5176 |
| 417 | 20240117 | 141800 | 3707789670 | 5830 | 5860 | 5860 | 5820 | 4944 |
| 418 | 20240117 | 141700 | 3678930340 | 5860 | 5830 | 5860 | 5830 | 4406 |
| 419 | 20240117 | 141600 | 3653216740 | 5820 | 5820 | 5820 | 5820 | 808 |
| 420 | 20240117 | 141500 | 3648514180 | 5830 | 5820 | 5840 | 5820 | 826 |
| 421 | 20240117 | 141400 | 3643700830 | 5820 | 5850 | 5850 | 5820 | 3015 |
| 422 | 20240117 | 141300 | 3626088710 | 5850 | 5860 | 5870 | 5850 | 454 |
| 423 | 20240117 | 141200 | 3623428080 | 5860 | 5820 | 5870 | 5820 | 6360 |
| 424 | 20240117 | 141100 | 3586231800 | 5820 | 5810 | 5820 | 5810 | 944 |
| 425 | 20240117 | 141000 | 3580744630 | 5810 | 5820 | 5820 | 5810 | 1536 |
| 426 | 20240117 | 140900 | 3571809100 | 5820 | 5830 | 5840 | 5820 | 480 |
| 427 | 20240117 | 140800 | 3569008620 | 5820 | 5810 | 5820 | 5810 | 961 |
| 428 | 20240117 | 140700 | 3563417270 | 5810 | 5800 | 5820 | 5800 | 1624 |
| 429 | 20240117 | 140600 | 3553995790 | 5800 | 5810 | 5810 | 5800 | 1106 |
| 430 | 20240117 | 140500 | 3547579870 | 5810 | 5810 | 5810 | 5800 | 828 |
| 431 | 20240117 | 140400 | 3542775350 | 5810 | 5800 | 5810 | 5800 | 1391 |
| 432 | 20240117 | 140300 | 3534705430 | 5810 | 5820 | 5820 | 5800 | 2289 |
| 433 | 20240117 | 140200 | 3521399060 | 5820 | 5840 | 5840 | 5820 | 3451 |
| 434 | 20240117 | 140100 | 3501260650 | 5840 | 5840 | 5840 | 5830 | 1472 |
| 435 | 20240117 | 140000 | 3492675610 | 5830 | 5820 | 5830 | 5820 | 485 |
| 436 | 20240117 | 135900 | 3489850390 | 5820 | 5830 | 5830 | 5820 | 382 |
| 437 | 20240117 | 135800 | 3487623740 | 5820 | 5820 | 5820 | 5810 | 1861 |
| 438 | 20240117 | 135700 | 3476807550 | 5820 | 5820 | 5840 | 5820 | 5137 |
| 439 | 20240117 | 135600 | 3446835750 | 5820 | 5850 | 5850 | 5820 | 2829 |
| 440 | 20240117 | 135500 | 3430313050 | 5850 | 5840 | 5850 | 5840 | 2242 |
| 441 | 20240117 | 135400 | 3417211760 | 5840 | 5830 | 5840 | 5830 | 2963 |
| 442 | 20240117 | 135300 | 3399916150 | 5840 | 5820 | 5840 | 5800 | 5280 |
| 443 | 20240117 | 135200 | 3369163550 | 5830 | 5780 | 5830 | 5770 | 10220 |
| 444 | 20240117 | 135100 | 3309921570 | 5770 | 5730 | 5770 | 5730 | 2872 |
| 445 | 20240117 | 135000 | 3293379430 | 5740 | 5740 | 5760 | 5740 | 2286 |
| 446 | 20240117 | 134900 | 3280228010 | 5710 | 5750 | 5750 | 5710 | 805 |
| 447 | 20240117 | 134800 | 3275603330 | 5740 | 5750 | 5750 | 5740 | 530 |
| 448 | 20240117 | 134700 | 3272556130 | 5750 | 5750 | 5760 | 5740 | 990 |
| 449 | 20240117 | 134600 | 3266863440 | 5740 | 5730 | 5740 | 5720 | 736 |
| 450 | 20240117 | 134500 | 3262644020 | 5730 | 5730 | 5740 | 5730 | 187 |
| 451 | 20240117 | 134400 | 3261571150 | 5730 | 5720 | 5740 | 5720 | 1695 |
| 452 | 20240117 | 134300 | 3251868220 | 5710 | 5710 | 5710 | 5710 | 57 |
| 453 | 20240117 | 134200 | 3251542750 | 5690 | 5690 | 5690 | 5690 | 622 |
| 454 | 20240117 | 134100 | 3248003570 | 5690 | 5690 | 5690 | 5690 | 300 |
| 455 | 20240117 | 134000 | 3246296570 | 5690 | 5680 | 5710 | 5680 | 63 |
| 456 | 20240117 | 133900 | 3245937960 | 5680 | 5680 | 5680 | 5680 | 1 |
| 457 | 20240117 | 133800 | 3245932280 | 5680 | 5680 | 5690 | 5680 | 1098 |
| 458 | 20240117 | 133700 | 3239695630 | 5680 | 5680 | 5690 | 5680 | 538 |
| 459 | 20240117 | 133600 | 3236639780 | 5710 | 5690 | 5710 | 5680 | 1313 |
| 460 | 20240117 | 133500 | 3229170240 | 5700 | 5730 | 5730 | 5700 | 2329 |
| 461 | 20240117 | 133400 | 3215840310 | 5730 | 5720 | 5730 | 5720 | 2070 |
| 462 | 20240117 | 133300 | 3203997740 | 5720 | 5700 | 5720 | 5700 | 2151 |
| 463 | 20240117 | 133200 | 3191704940 | 5710 | 5720 | 5720 | 5710 | 1088 |
| 464 | 20240117 | 133100 | 3185491580 | 5720 | 5700 | 5720 | 5680 | 1605 |
| 465 | 20240117 | 133000 | 3176350670 | 5700 | 5710 | 5710 | 5700 | 2976 |
| 466 | 20240117 | 132900 | 3159387450 | 5710 | 5720 | 5720 | 5710 | 2362 |
| 467 | 20240117 | 132800 | 3145895330 | 5720 | 5720 | 5720 | 5720 | 182 |
| 468 | 20240117 | 132700 | 3144854290 | 5730 | 5720 | 5730 | 5710 | 170 |
| 469 | 20240117 | 132600 | 3143881900 | 5710 | 5710 | 5720 | 5710 | 149 |
| 470 | 20240117 | 132500 | 3143030740 | 5710 | 5700 | 5710 | 5700 | 115 |
| 471 | 20240117 | 132400 | 3142375140 | 5700 | 5700 | 5700 | 5700 | 105 |
| 472 | 20240117 | 132300 | 3141776640 | 5700 | 5700 | 5700 | 5700 | 400 |
| 473 | 20240117 | 132200 | 3139496640 | 5700 | 5700 | 5700 | 5700 | 442 |
| 474 | 20240117 | 132100 | 3136977240 | 5700 | 5710 | 5710 | 5700 | 592 |
| 475 | 20240117 | 132000 | 3133602400 | 5710 | 5710 | 5710 | 5710 | 2 |
| 476 | 20240117 | 131900 | 3133590980 | 5700 | 5680 | 5710 | 5680 | 1249 |
| 477 | 20240117 | 131800 | 3126467590 | 5680 | 5690 | 5690 | 5680 | 724 |
| 478 | 20240117 | 131700 | 3122354240 | 5700 | 5700 | 5700 | 5690 | 1896 |
| 479 | 20240117 | 131600 | 3111556670 | 5700 | 5710 | 5710 | 5700 | 1683 |
| 480 | 20240117 | 131500 | 3101961610 | 5710 | 5710 | 5710 | 5710 | 300 |
| 481 | 20240117 | 131400 | 3100248610 | 5710 | 5720 | 5720 | 5710 | 1957 |
| 482 | 20240117 | 131300 | 3089073860 | 5710 | 5710 | 5720 | 5710 | 257 |
| 483 | 20240117 | 131200 | 3087606070 | 5720 | 5710 | 5720 | 5710 | 391 |
| 484 | 20240117 | 131100 | 3085372780 | 5710 | 5720 | 5720 | 5710 | 550 |
| 485 | 20240117 | 131000 | 3082232260 | 5750 | 5710 | 5750 | 5700 | 1207 |
| 486 | 20240117 | 130900 | 3075330640 | 5710 | 5710 | 5710 | 5710 | 8 |
| 487 | 20240117 | 130800 | 3075284960 | 5720 | 5720 | 5720 | 5710 | 370 |
| 488 | 20240117 | 130700 | 3073171590 | 5720 | 5730 | 5730 | 5720 | 368 |
| 489 | 20240117 | 130600 | 3071066350 | 5730 | 5750 | 5750 | 5730 | 281 |
| 490 | 20240117 | 130500 | 3069450990 | 5750 | 5750 | 5780 | 5740 | 4183 |
| 491 | 20240117 | 130400 | 3045316450 | 5750 | 5740 | 5750 | 5740 | 2001 |
| 492 | 20240117 | 130300 | 3033812730 | 5740 | 5700 | 5770 | 5700 | 1909 |
| 493 | 20240117 | 130200 | 3022915910 | 5700 | 5730 | 5730 | 5700 | 2080 |
| 494 | 20240117 | 130100 | 3011044640 | 5730 | 5770 | 5770 | 5730 | 1605 |
| 495 | 20240117 | 130000 | 3001837060 | 5740 | 5740 | 5740 | 5740 | 1701 |
| 496 | 20240117 | 125900 | 2992073320 | 5740 | 5760 | 5760 | 5740 | 1969 |
| 497 | 20240117 | 125800 | 2980753700 | 5780 | 5780 | 5780 | 5760 | 2269 |
| 498 | 20240117 | 125700 | 2967641680 | 5780 | 5770 | 5780 | 5750 | 614 |
| 499 | 20240117 | 125600 | 2964100430 | 5760 | 5780 | 5790 | 5760 | 3617 |
| 500 | 20240117 | 125500 | 2943224260 | 5780 | 5760 | 5780 | 5760 | 2827 |
| 501 | 20240117 | 125400 | 2926932420 | 5760 | 5750 | 5760 | 5740 | 528 |
| 502 | 20240117 | 125300 | 2923896270 | 5750 | 5750 | 5750 | 5750 | 466 |
| 503 | 20240117 | 125200 | 2921216770 | 5750 | 5730 | 5750 | 5730 | 1139 |
| 504 | 20240117 | 125100 | 2914690220 | 5730 | 5730 | 5750 | 5730 | 1307 |
| 505 | 20240117 | 125000 | 2907181260 | 5730 | 5750 | 5750 | 5720 | 2493 |
| 506 | 20240117 | 124900 | 2892882860 | 5750 | 5750 | 5750 | 5720 | 3926 |
| 507 | 20240117 | 124800 | 2870360120 | 5760 | 5760 | 5760 | 5750 | 2530 |
| 508 | 20240117 | 124700 | 2855809180 | 5760 | 5750 | 5760 | 5730 | 816 |
| 509 | 20240117 | 124600 | 2851119120 | 5750 | 5740 | 5750 | 5720 | 1111 |
| 510 | 20240117 | 124500 | 2844749910 | 5720 | 5770 | 5790 | 5720 | 10341 |
| 511 | 20240117 | 124400 | 2785174430 | 5780 | 5760 | 5780 | 5750 | 4786 |
| 512 | 20240117 | 124300 | 2757579370 | 5760 | 5710 | 5760 | 5710 | 3013 |
| 513 | 20240117 | 124200 | 2740283340 | 5710 | 5710 | 5720 | 5690 | 2963 |
| 514 | 20240117 | 124100 | 2723378960 | 5700 | 5700 | 5700 | 5700 | 844 |
| 515 | 20240117 | 124000 | 2718568160 | 5700 | 5690 | 5700 | 5660 | 1613 |
| 516 | 20240117 | 123900 | 2709411240 | 5700 | 5710 | 5710 | 5690 | 2801 |
| 517 | 20240117 | 123800 | 2693444210 | 5700 | 5710 | 5720 | 5700 | 3072 |
| 518 | 20240117 | 123700 | 2675877810 | 5730 | 5740 | 5740 | 5720 | 1398 |
| 519 | 20240117 | 123600 | 2667875280 | 5750 | 5750 | 5760 | 5720 | 1471 |
| 520 | 20240117 | 123500 | 2659428370 | 5750 | 5740 | 5770 | 5630 | 6179 |
| 521 | 20240117 | 123400 | 2624026020 | 5740 | 5700 | 5750 | 5690 | 5048 |
| 522 | 20240117 | 123300 | 2595154110 | 5700 | 5660 | 5700 | 5660 | 1356 |
| 523 | 20240117 | 123200 | 2587464230 | 5670 | 5670 | 5670 | 5670 | 0 |
| 524 | 20240117 | 123100 | 2587464230 | 5670 | 5660 | 5670 | 5650 | 503 |
| 525 | 20240117 | 123000 | 2584614910 | 5670 | 5640 | 5690 | 5640 | 4081 |
| 526 | 20240117 | 122900 | 2561490230 | 5650 | 5630 | 5650 | 5630 | 312 |
| 527 | 20240117 | 122800 | 2559730820 | 5630 | 5640 | 5640 | 5630 | 159 |
| 528 | 20240117 | 122700 | 2558835560 | 5630 | 5630 | 5630 | 5630 | 1663 |
| 529 | 20240117 | 122600 | 2549472870 | 5630 | 5600 | 5630 | 5600 | 199 |
| 530 | 20240117 | 122500 | 2548352680 | 5630 | 5610 | 5630 | 5610 | 599 |
| 531 | 20240117 | 122400 | 2544983740 | 5610 | 5610 | 5610 | 5600 | 853 |
| 532 | 20240117 | 122300 | 2540204370 | 5610 | 5620 | 5620 | 5610 | 93 |
| 533 | 20240117 | 122200 | 2539682430 | 5620 | 5620 | 5620 | 5620 | 8 |
| 534 | 20240117 | 122100 | 2539637470 | 5630 | 5630 | 5630 | 5630 | 1 |
| 535 | 20240117 | 122000 | 2539631840 | 5640 | 5640 | 5640 | 5640 | 0 |
| 536 | 20240117 | 121900 | 2539631840 | 5640 | 5640 | 5640 | 5640 | 30 |
| 537 | 20240117 | 121800 | 2539462640 | 5640 | 5640 | 5640 | 5640 | 125 |
| 538 | 20240117 | 121700 | 2538757640 | 5600 | 5600 | 5600 | 5600 | 0 |
| 539 | 20240117 | 121600 | 2538757640 | 5600 | 5630 | 5630 | 5600 | 158 |
| 540 | 20240117 | 121500 | 2537872240 | 5630 | 5630 | 5630 | 5630 | 454 |
| 541 | 20240117 | 121400 | 2535316220 | 5610 | 5610 | 5610 | 5590 | 627 |
| 542 | 20240117 | 121300 | 2531810150 | 5590 | 5610 | 5610 | 5590 | 1655 |
| 543 | 20240117 | 121200 | 2522546790 | 5610 | 5610 | 5610 | 5610 | 532 |
| 544 | 20240117 | 121100 | 2519562270 | 5610 | 5610 | 5610 | 5610 | 54 |
| 545 | 20240117 | 121000 | 2519259330 | 5610 | 5610 | 5610 | 5600 | 425 |
| 546 | 20240117 | 120900 | 2516876750 | 5610 | 5610 | 5610 | 5610 | 108 |
| 547 | 20240117 | 120800 | 2516270870 | 5610 | 5630 | 5630 | 5610 | 71 |
| 548 | 20240117 | 120700 | 2515872520 | 5610 | 5630 | 5630 | 5610 | 1039 |
| 549 | 20240117 | 120600 | 2510042950 | 5620 | 5620 | 5620 | 5620 | 439 |
| 550 | 20240117 | 120500 | 2507575770 | 5620 | 5630 | 5630 | 5620 | 334 |
| 551 | 20240117 | 120400 | 2505695380 | 5640 | 5640 | 5640 | 5640 | 301 |
| 552 | 20240117 | 120300 | 2503997740 | 5640 | 5640 | 5640 | 5640 | 5 |
| 553 | 20240117 | 120200 | 2503969540 | 5630 | 5620 | 5630 | 5620 | 400 |
| 554 | 20240117 | 120100 | 2501717730 | 5620 | 5630 | 5630 | 5620 | 453 |
| 555 | 20240117 | 120000 | 2499171520 | 5630 | 5630 | 5630 | 5630 | 11 |
| 556 | 20240117 | 115900 | 2499109590 | 5630 | 5630 | 5630 | 5630 | 250 |
| 557 | 20240117 | 115800 | 2497702090 | 5630 | 5620 | 5630 | 5620 | 824 |
| 558 | 20240117 | 115700 | 2493063230 | 5630 | 5630 | 5630 | 5620 | 876 |
| 559 | 20240117 | 115600 | 2488134660 | 5630 | 5620 | 5630 | 5620 | 642 |
| 560 | 20240117 | 115500 | 2484522200 | 5620 | 5630 | 5630 | 5620 | 61 |
| 561 | 20240117 | 115400 | 2484178780 | 5630 | 5630 | 5630 | 5630 | 134 |
| 562 | 20240117 | 115300 | 2483424360 | 5630 | 5630 | 5630 | 5630 | 218 |
| 563 | 20240117 | 115200 | 2482197020 | 5630 | 5630 | 5630 | 5630 | 10 |
| 564 | 20240117 | 115100 | 2482140720 | 5630 | 5630 | 5630 | 5630 | 12 |
| 565 | 20240117 | 115000 | 2482073160 | 5590 | 5580 | 5590 | 5580 | 1058 |
| 566 | 20240117 | 114900 | 2476159550 | 5580 | 5580 | 5580 | 5580 | 805 |
| 567 | 20240117 | 114800 | 2471667650 | 5590 | 5580 | 5590 | 5580 | 775 |
| 568 | 20240117 | 114700 | 2467342580 | 5590 | 5600 | 5600 | 5590 | 2884 |
| 569 | 20240117 | 114600 | 2451217100 | 5600 | 5610 | 5610 | 5600 | 1028 |
| 570 | 20240117 | 114500 | 2445460110 | 5630 | 5620 | 5630 | 5610 | 929 |
| 571 | 20240117 | 114400 | 2440243430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 572 | 20240117 | 114300 | 2440243430 | 5620 | 5620 | 5620 | 5620 | 0 |
| 573 | 20240117 | 114200 | 2440243430 | 5620 | 5630 | 5630 | 5620 | 198 |
| 574 | 20240117 | 114100 | 2439130600 | 5630 | 5630 | 5630 | 5630 | 1 |
| 575 | 20240117 | 114000 | 2439124970 | 5610 | 5610 | 5610 | 5610 | 230 |
| 576 | 20240117 | 113900 | 2437834670 | 5620 | 5610 | 5620 | 5610 | 14 |
| 577 | 20240117 | 113800 | 2437756120 | 5610 | 5610 | 5610 | 5610 | 53 |
| 578 | 20240117 | 113700 | 2437458790 | 5610 | 5600 | 5610 | 5600 | 279 |
| 579 | 20240117 | 113600 | 2435894650 | 5600 | 5600 | 5600 | 5600 | 744 |
| 580 | 20240117 | 113500 | 2431728250 | 5600 | 5630 | 5630 | 5600 | 3817 |
| 581 | 20240117 | 113400 | 2410311210 | 5640 | 5640 | 5640 | 5640 | 4 |
| 582 | 20240117 | 113300 | 2410288650 | 5630 | 5640 | 5650 | 5630 | 567 |
| 583 | 20240117 | 113200 | 2407090910 | 5640 | 5640 | 5640 | 5640 | 4 |
| 584 | 20240117 | 113100 | 2407068350 | 5650 | 5650 | 5650 | 5650 | 104 |
| 585 | 20240117 | 113000 | 2406480750 | 5650 | 5650 | 5650 | 5650 | 129 |
| 586 | 20240117 | 112900 | 2405751900 | 5630 | 5620 | 5630 | 5620 | 512 |
| 587 | 20240117 | 112800 | 2402872420 | 5620 | 5630 | 5630 | 5620 | 565 |
| 588 | 20240117 | 112700 | 2399691900 | 5630 | 5630 | 5630 | 5630 | 68 |
| 589 | 20240117 | 112600 | 2399309060 | 5620 | 5630 | 5630 | 5620 | 214 |
| 590 | 20240117 | 112500 | 2398105380 | 5630 | 5630 | 5630 | 5630 | 520 |
| 591 | 20240117 | 112400 | 2395177780 | 5630 | 5670 | 5670 | 5630 | 1916 |
| 592 | 20240117 | 112300 | 2384381760 | 5650 | 5660 | 5670 | 5650 | 1113 |
| 593 | 20240117 | 112200 | 2378091650 | 5700 | 5650 | 5700 | 5650 | 2338 |
| 594 | 20240117 | 112100 | 2364808970 | 5660 | 5680 | 5680 | 5660 | 1363 |
| 595 | 20240117 | 112000 | 2357092480 | 5700 | 5700 | 5700 | 5680 | 215 |
| 596 | 20240117 | 111900 | 2355867410 | 5700 | 5700 | 5700 | 5680 | 252 |
| 597 | 20240117 | 111800 | 2354432610 | 5680 | 5700 | 5700 | 5680 | 1683 |
| 598 | 20240117 | 111700 | 2344847380 | 5700 | 5680 | 5710 | 5660 | 1205 |
| 599 | 20240117 | 111600 | 2337994700 | 5680 | 5670 | 5680 | 5670 | 884 |
| 600 | 20240117 | 111500 | 2332982390 | 5670 | 5700 | 5700 | 5670 | 1048 |
| 601 | 20240117 | 111400 | 2327030550 | 5700 | 5710 | 5710 | 5700 | 1519 |
| 602 | 20240117 | 111300 | 2318369100 | 5710 | 5710 | 5720 | 5670 | 1366 |
| 603 | 20240117 | 111200 | 2310569440 | 5700 | 5660 | 5700 | 5650 | 1893 |
| 604 | 20240117 | 111100 | 2299832120 | 5660 | 5660 | 5660 | 5650 | 585 |
| 605 | 20240117 | 111000 | 2296522000 | 5650 | 5650 | 5660 | 5650 | 1333 |
| 606 | 20240117 | 110900 | 2288983580 | 5650 | 5670 | 5670 | 5640 | 486 |
| 607 | 20240117 | 110800 | 2286240480 | 5680 | 5710 | 5710 | 5630 | 5689 |
| 608 | 20240117 | 110700 | 2253882040 | 5710 | 5760 | 5780 | 5700 | 8059 |
| 609 | 20240117 | 110600 | 2207625010 | 5770 | 5720 | 5770 | 5650 | 13795 |
| 610 | 20240117 | 110500 | 2128552300 | 5720 | 5630 | 5740 | 5630 | 12636 |
| 611 | 20240117 | 110400 | 2056693240 | 5630 | 5620 | 5630 | 5620 | 1701 |
| 612 | 20240117 | 110300 | 2047133610 | 5580 | 5580 | 5580 | 5580 | 391 |
| 613 | 20240117 | 110200 | 2044951830 | 5580 | 5570 | 5580 | 5570 | 1057 |
| 614 | 20240117 | 110100 | 2039059980 | 5570 | 5590 | 5590 | 5560 | 972 |
| 615 | 20240117 | 110000 | 2033646860 | 5600 | 5620 | 5620 | 5580 | 1628 |
| 616 | 20240117 | 105900 | 2024531630 | 5620 | 5600 | 5620 | 5600 | 770 |
| 617 | 20240117 | 105800 | 2020216070 | 5600 | 5580 | 5600 | 5570 | 4320 |
| 618 | 20240117 | 105700 | 1996107330 | 5580 | 5580 | 5580 | 5570 | 2010 |
| 619 | 20240117 | 105600 | 1984903070 | 5570 | 5570 | 5580 | 5570 | 2159 |
| 620 | 20240117 | 105500 | 1972876040 | 5580 | 5580 | 5590 | 5580 | 2955 |
| 621 | 20240117 | 105400 | 1956386970 | 5590 | 5590 | 5600 | 5580 | 2064 |
| 622 | 20240117 | 105300 | 1944850720 | 5600 | 5600 | 5600 | 5590 | 539 |
| 623 | 20240117 | 105200 | 1941832810 | 5600 | 5600 | 5600 | 5600 | 2503 |
| 624 | 20240117 | 105100 | 1927816010 | 5600 | 5600 | 5610 | 5600 | 2154 |
| 625 | 20240117 | 105000 | 1915748610 | 5600 | 5600 | 5600 | 5600 | 3201 |
| 626 | 20240117 | 104900 | 1897823010 | 5600 | 5610 | 5620 | 5600 | 1327 |
| 627 | 20240117 | 104800 | 1890375730 | 5620 | 5620 | 5620 | 5620 | 200 |
| 628 | 20240117 | 104700 | 1889251730 | 5640 | 5640 | 5640 | 5640 | 1 |
| 629 | 20240117 | 104600 | 1889246090 | 5610 | 5620 | 5620 | 5610 | 1375 |
| 630 | 20240117 | 104500 | 1881530720 | 5620 | 5630 | 5630 | 5620 | 209 |
| 631 | 20240117 | 104400 | 1880356040 | 5620 | 5630 | 5630 | 5620 | 2419 |
| 632 | 20240117 | 104300 | 1866756690 | 5640 | 5630 | 5640 | 5630 | 287 |
| 633 | 20240117 | 104200 | 1865140120 | 5630 | 5630 | 5630 | 5630 | 193 |
| 634 | 20240117 | 104100 | 1864053530 | 5630 | 5620 | 5630 | 5620 | 615 |
| 635 | 20240117 | 104000 | 1860594680 | 5620 | 5640 | 5640 | 5620 | 227 |
| 636 | 20240117 | 103900 | 1859317910 | 5640 | 5640 | 5640 | 5640 | 23 |
| 637 | 20240117 | 103800 | 1859188190 | 5660 | 5660 | 5660 | 5660 | 11 |
| 638 | 20240117 | 103700 | 1859125930 | 5640 | 5650 | 5650 | 5640 | 708 |
| 639 | 20240117 | 103600 | 1855132800 | 5660 | 5640 | 5660 | 5640 | 116 |
| 640 | 20240117 | 103500 | 1854477940 | 5640 | 5620 | 5640 | 5620 | 135 |
| 641 | 20240117 | 103400 | 1853718240 | 5620 | 5620 | 5620 | 5610 | 1920 |
| 642 | 20240117 | 103300 | 1842942650 | 5620 | 5630 | 5630 | 5620 | 121 |
| 643 | 20240117 | 103200 | 1842261430 | 5640 | 5650 | 5650 | 5630 | 852 |
| 644 | 20240117 | 103100 | 1837463100 | 5650 | 5650 | 5650 | 5650 | 450 |
| 645 | 20240117 | 103000 | 1834920600 | 5650 | 5660 | 5660 | 5650 | 720 |
| 646 | 20240117 | 102900 | 1830850720 | 5650 | 5650 | 5650 | 5650 | 11 |
| 647 | 20240117 | 102800 | 1830788570 | 5660 | 5650 | 5660 | 5640 | 923 |
| 648 | 20240117 | 102700 | 1825572410 | 5650 | 5640 | 5650 | 5640 | 1098 |
| 649 | 20240117 | 102600 | 1819369710 | 5640 | 5640 | 5650 | 5640 | 72 |
| 650 | 20240117 | 102500 | 1818963620 | 5650 | 5640 | 5650 | 5640 | 502 |
| 651 | 20240117 | 102400 | 1816127340 | 5630 | 5630 | 5630 | 5630 | 100 |
| 652 | 20240117 | 102300 | 1815564340 | 5630 | 5630 | 5640 | 5630 | 112 |
| 653 | 20240117 | 102200 | 1814932770 | 5630 | 5610 | 5630 | 5610 | 108 |
| 654 | 20240117 | 102100 | 1814326770 | 5610 | 5610 | 5610 | 5610 | 1121 |
| 655 | 20240117 | 102000 | 1808037960 | 5610 | 5640 | 5640 | 5610 | 518 |
| 656 | 20240117 | 101900 | 1805124770 | 5630 | 5630 | 5630 | 5630 | 236 |
| 657 | 20240117 | 101800 | 1803796090 | 5620 | 5620 | 5630 | 5620 | 1242 |
| 658 | 20240117 | 101700 | 1796811050 | 5620 | 5600 | 5620 | 5600 | 136 |
| 659 | 20240117 | 101600 | 1796048080 | 5600 | 5610 | 5610 | 5600 | 1569 |
| 660 | 20240117 | 101500 | 1787258360 | 5620 | 5610 | 5620 | 5610 | 646 |
| 661 | 20240117 | 101400 | 1783632760 | 5610 | 5620 | 5620 | 5610 | 710 |
| 662 | 20240117 | 101300 | 1779645910 | 5640 | 5610 | 5640 | 5610 | 1030 |
| 663 | 20240117 | 101200 | 1773854810 | 5610 | 5610 | 5610 | 5610 | 305 |
| 664 | 20240117 | 101100 | 1772143760 | 5610 | 5610 | 5630 | 5610 | 2262 |
| 665 | 20240117 | 101000 | 1759431720 | 5600 | 5620 | 5620 | 5600 | 1490 |
| 666 | 20240117 | 100900 | 1751075660 | 5620 | 5620 | 5620 | 5620 | 2143 |
| 667 | 20240117 | 100800 | 1739032000 | 5630 | 5650 | 5650 | 5630 | 1063 |
| 668 | 20240117 | 100700 | 1733047250 | 5630 | 5640 | 5640 | 5630 | 884 |
| 669 | 20240117 | 100600 | 1728068030 | 5630 | 5630 | 5630 | 5630 | 235 |
| 670 | 20240117 | 100500 | 1726744980 | 5630 | 5640 | 5640 | 5630 | 97 |
| 671 | 20240117 | 100400 | 1726198020 | 5650 | 5630 | 5650 | 5630 | 302 |
| 672 | 20240117 | 100300 | 1724496520 | 5630 | 5650 | 5650 | 5630 | 2937 |
| 673 | 20240117 | 100200 | 1707930450 | 5650 | 5650 | 5660 | 5640 | 580 |
| 674 | 20240117 | 100100 | 1704656770 | 5650 | 5670 | 5670 | 5640 | 1059 |
| 675 | 20240117 | 100000 | 1698679650 | 5670 | 5670 | 5670 | 5640 | 541 |
| 676 | 20240117 | 095900 | 1695628080 | 5680 | 5640 | 5680 | 5630 | 740 |
| 677 | 20240117 | 095800 | 1691445930 | 5650 | 5670 | 5670 | 5650 | 784 |
| 678 | 20240117 | 095700 | 1687013730 | 5660 | 5700 | 5710 | 5660 | 3151 |
| 679 | 20240117 | 095600 | 1669119010 | 5710 | 5640 | 5710 | 5640 | 3940 |
| 680 | 20240117 | 095500 | 1646694380 | 5640 | 5640 | 5640 | 5630 | 1343 |
| 681 | 20240117 | 095400 | 1639122970 | 5640 | 5640 | 5690 | 5630 | 2655 |
| 682 | 20240117 | 095300 | 1624059570 | 5640 | 5650 | 5660 | 5630 | 1323 |
| 683 | 20240117 | 095200 | 1616587120 | 5650 | 5650 | 5650 | 5650 | 371 |
| 684 | 20240117 | 095100 | 1614490970 | 5650 | 5590 | 5650 | 5580 | 1105 |
| 685 | 20240117 | 095000 | 1608301140 | 5600 | 5590 | 5600 | 5590 | 402 |
| 686 | 20240117 | 094900 | 1606050090 | 5580 | 5590 | 5600 | 5580 | 1783 |
| 687 | 20240117 | 094800 | 1596086230 | 5590 | 5590 | 5600 | 5590 | 124 |
| 688 | 20240117 | 094700 | 1595392970 | 5580 | 5590 | 5590 | 5580 | 652 |
| 689 | 20240117 | 094600 | 1591748580 | 5590 | 5620 | 5620 | 5590 | 1679 |
| 690 | 20240117 | 094500 | 1582334200 | 5630 | 5610 | 5650 | 5610 | 1993 |
| 691 | 20240117 | 094400 | 1571126690 | 5610 | 5590 | 5610 | 5580 | 2976 |
| 692 | 20240117 | 094300 | 1554488950 | 5590 | 5580 | 5590 | 5580 | 747 |
| 693 | 20240117 | 094200 | 1550320490 | 5580 | 5580 | 5610 | 5570 | 2259 |
| 694 | 20240117 | 094100 | 1537676970 | 5560 | 5580 | 5610 | 5560 | 7858 |
| 695 | 20240117 | 094000 | 1493879730 | 5580 | 5620 | 5620 | 5580 | 2027 |
| 696 | 20240117 | 093900 | 1482549570 | 5620 | 5590 | 5620 | 5590 | 1564 |
| 697 | 20240117 | 093800 | 1473796560 | 5590 | 5600 | 5600 | 5590 | 1032 |
| 698 | 20240117 | 093700 | 1468019220 | 5590 | 5590 | 5620 | 5580 | 4499 |
| 699 | 20240117 | 093600 | 1442884460 | 5590 | 5600 | 5630 | 5590 | 9400 |
| 700 | 20240117 | 093500 | 1390243770 | 5600 | 5630 | 5630 | 5600 | 10380 |
| 701 | 20240117 | 093400 | 1332012560 | 5630 | 5620 | 5660 | 5620 | 1395 |
| 702 | 20240117 | 093300 | 1324167780 | 5620 | 5630 | 5640 | 5620 | 1004 |
| 703 | 20240117 | 093200 | 1318523320 | 5630 | 5610 | 5640 | 5610 | 830 |
| 704 | 20240117 | 093100 | 1313846780 | 5610 | 5620 | 5620 | 5610 | 2951 |
| 705 | 20240117 | 093000 | 1297281300 | 5620 | 5630 | 5630 | 5610 | 3763 |
| 706 | 20240117 | 092900 | 1276137460 | 5630 | 5630 | 5670 | 5630 | 993 |
| 707 | 20240117 | 092800 | 1270541220 | 5630 | 5660 | 5660 | 5620 | 1747 |
| 708 | 20240117 | 092700 | 1260711150 | 5660 | 5650 | 5660 | 5620 | 8912 |
| 709 | 20240117 | 092600 | 1210519990 | 5650 | 5690 | 5690 | 5650 | 3438 |
| 710 | 20240117 | 092500 | 1191067490 | 5700 | 5670 | 5700 | 5670 | 479 |
| 711 | 20240117 | 092400 | 1188347120 | 5670 | 5650 | 5700 | 5650 | 980 |
| 712 | 20240117 | 092300 | 1182795450 | 5670 | 5660 | 5700 | 5660 | 4414 |
| 713 | 20240117 | 092200 | 1157800520 | 5670 | 5670 | 5670 | 5650 | 3139 |
| 714 | 20240117 | 092100 | 1140039680 | 5670 | 5710 | 5710 | 5660 | 4524 |
| 715 | 20240117 | 092000 | 1114380330 | 5710 | 5720 | 5720 | 5680 | 5726 |
| 716 | 20240117 | 091900 | 1081744590 | 5730 | 5650 | 5730 | 5650 | 10131 |
| 717 | 20240117 | 091800 | 1024163220 | 5650 | 5620 | 5650 | 5610 | 1655 |
| 718 | 20240117 | 091700 | 1014863550 | 5620 | 5640 | 5640 | 5600 | 8331 |
| 719 | 20240117 | 091600 | 968101970 | 5640 | 5620 | 5650 | 5620 | 2535 |
| 720 | 20240117 | 091500 | 953855000 | 5620 | 5650 | 5650 | 5610 | 6726 |
| 721 | 20240117 | 091400 | 915944620 | 5660 | 5620 | 5680 | 5610 | 3996 |
| 722 | 20240117 | 091300 | 893381150 | 5620 | 5630 | 5670 | 5610 | 15904 |
| 723 | 20240117 | 091200 | 803867230 | 5630 | 5680 | 5700 | 5630 | 6988 |
| 724 | 20240117 | 091100 | 764357390 | 5680 | 5710 | 5720 | 5680 | 3574 |
| 725 | 20240117 | 091000 | 744034000 | 5700 | 5690 | 5710 | 5680 | 1565 |
| 726 | 20240117 | 090900 | 735124160 | 5690 | 5710 | 5720 | 5690 | 3154 |
| 727 | 20240117 | 090800 | 717153520 | 5710 | 5650 | 5710 | 5650 | 4000 |
| 728 | 20240117 | 090700 | 694414820 | 5650 | 5690 | 5700 | 5640 | 7857 |
| 729 | 20240117 | 090600 | 649855930 | 5700 | 5730 | 5730 | 5670 | 6536 |
| 730 | 20240117 | 090500 | 612657990 | 5700 | 5630 | 5820 | 5630 | 5701 |
| 731 | 20240117 | 090400 | 580250330 | 5620 | 5750 | 5750 | 5620 | 22868 |
| 732 | 20240117 | 090300 | 450301450 | 5750 | 5780 | 5800 | 5730 | 9783 |
| 733 | 20240117 | 090200 | 393970820 | 5760 | 5740 | 5840 | 5740 | 16424 |
| 734 | 20240117 | 090100 | 298870280 | 5740 | 5700 | 5750 | 5680 | 13824 |
| 735 | 20240117 | 090000 | 219913580 | 5690 | 5920 | 5920 | 5660 | 35283 |