38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 3 | 20230911 | 203600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20230911 | 203500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20230911 | 203400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20230911 | 203300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20230911 | 203200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20230911 | 203100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20230911 | 203000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20230911 | 202900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20230911 | 202800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20230911 | 202700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20230911 | 202600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20230911 | 202500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20230911 | 202400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20230911 | 202300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20230911 | 202200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20230911 | 202100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20230911 | 202000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20230911 | 201900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20230911 | 201800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20230911 | 201700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20230911 | 201600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20230911 | 201500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20230911 | 201400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20230911 | 201300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20230911 | 201200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20230911 | 201100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20230911 | 201000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20230911 | 200900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20230911 | 200800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20230911 | 200700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 33 | 20230911 | 200600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20230911 | 200500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20230911 | 200400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20230911 | 200300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20230911 | 200200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20230911 | 200100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20230911 | 200000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20230911 | 195900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20230911 | 195800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20230911 | 195700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20230911 | 195600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20230911 | 195500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20230911 | 195400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20230911 | 195300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20230911 | 195200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20230911 | 195100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20230911 | 195000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20230911 | 194900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20230911 | 194800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20230911 | 194700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20230911 | 194600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20230911 | 194500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20230911 | 194400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20230911 | 194300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20230911 | 194200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20230911 | 194100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20230911 | 194000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20230911 | 193900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20230911 | 193800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20230911 | 193700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 63 | 20230911 | 193600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20230911 | 193500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20230911 | 193400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20230911 | 193300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20230911 | 193200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20230911 | 193100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20230911 | 193000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20230911 | 192900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20230911 | 192800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20230911 | 192700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20230911 | 192600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20230911 | 192500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20230911 | 192400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20230911 | 192300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20230911 | 192200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20230911 | 192100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20230911 | 192000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20230911 | 191900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20230911 | 191800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20230911 | 191700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20230911 | 191600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20230911 | 191500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20230911 | 191400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20230911 | 191300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20230911 | 191200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20230911 | 191100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20230911 | 191000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20230911 | 190900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20230911 | 190800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20230911 | 190700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 93 | 20230911 | 190600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20230911 | 190500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20230911 | 190400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20230911 | 190300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20230911 | 190200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20230911 | 190100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20230911 | 190000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20230911 | 185900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20230911 | 185800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20230911 | 185700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20230911 | 185600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20230911 | 185500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20230911 | 185400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20230911 | 185300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20230911 | 185200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20230911 | 185100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20230911 | 185000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20230911 | 184900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20230911 | 184800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20230911 | 184700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20230911 | 184600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20230911 | 184500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20230911 | 184400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20230911 | 184300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20230911 | 184200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20230911 | 184100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20230911 | 184000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20230911 | 183900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20230911 | 183800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20230911 | 183700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 123 | 20230911 | 183600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20230911 | 183500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20230911 | 183400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20230911 | 183300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20230911 | 183200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20230911 | 183100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20230911 | 183000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20230911 | 182900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20230911 | 182800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20230911 | 182700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20230911 | 182600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20230911 | 182500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20230911 | 182400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20230911 | 182300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20230911 | 182200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20230911 | 182100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20230911 | 182000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20230911 | 181900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20230911 | 181800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20230911 | 181700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20230911 | 181600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20230911 | 181500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20230911 | 181400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20230911 | 181300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20230911 | 181200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20230911 | 181100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20230911 | 181000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20230911 | 180900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20230911 | 180800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20230911 | 180700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 153 | 20230911 | 180600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20230911 | 180500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20230911 | 180400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20230911 | 180300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20230911 | 180200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20230911 | 180100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20230911 | 180000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20230911 | 175900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20230911 | 175800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20230911 | 175700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20230911 | 175600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20230911 | 175500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20230911 | 175400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20230911 | 175300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20230911 | 175200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20230911 | 175100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20230911 | 175000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20230911 | 174900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20230911 | 174800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20230911 | 174700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20230911 | 174600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20230911 | 174500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20230911 | 174400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20230911 | 174300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20230911 | 174200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20230911 | 174100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20230911 | 174000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20230911 | 173900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20230911 | 173800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20230911 | 173700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 183 | 20230911 | 173600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20230911 | 173500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20230911 | 173400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20230911 | 173300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20230911 | 173200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20230911 | 173100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20230911 | 173000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230911 | 172900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230911 | 172800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230911 | 172700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230911 | 172600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230911 | 172500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230911 | 172400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230911 | 172300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230911 | 172200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230911 | 172100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230911 | 172000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20230911 | 171900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20230911 | 171800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20230911 | 171700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20230911 | 171600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20230911 | 171500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20230911 | 171400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20230911 | 171300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20230911 | 171200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20230911 | 171100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20230911 | 171000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20230911 | 170900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20230911 | 170800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20230911 | 170700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 213 | 20230911 | 170600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20230911 | 170500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20230911 | 170400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20230911 | 170300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20230911 | 170200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20230911 | 170100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20230911 | 170000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20230911 | 165900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20230911 | 165800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20230911 | 165700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20230911 | 165600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20230911 | 165500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20230911 | 165400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20230911 | 165300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20230911 | 165200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20230911 | 165100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20230911 | 165000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20230911 | 164900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20230911 | 164800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20230911 | 164700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20230911 | 164600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20230911 | 164500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20230911 | 164400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20230911 | 164300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20230911 | 164200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20230911 | 164100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20230911 | 164000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20230911 | 163900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20230911 | 163800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20230911 | 163700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 243 | 20230911 | 163600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20230911 | 163500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20230911 | 163400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20230911 | 163300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20230911 | 163200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20230911 | 163100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20230911 | 163000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20230911 | 162900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20230911 | 162800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20230911 | 162700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20230911 | 162600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20230911 | 162500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20230911 | 162400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20230911 | 162300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20230911 | 162200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20230911 | 162100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20230911 | 162000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20230911 | 161900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20230911 | 161800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20230911 | 161700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20230911 | 161600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20230911 | 161500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20230911 | 161400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20230911 | 161300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20230911 | 161200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20230911 | 161100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20230911 | 161000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20230911 | 160900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20230911 | 160800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20230911 | 160700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 273 | 20230911 | 160600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20230911 | 160500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20230911 | 160400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20230911 | 160300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20230911 | 160200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20230911 | 160100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20230911 | 160000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20230911 | 155900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20230911 | 155800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20230911 | 155700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20230911 | 155600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20230911 | 155500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20230911 | 155400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20230911 | 155300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20230911 | 155200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20230911 | 155100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20230911 | 155000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20230911 | 154900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20230911 | 154800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20230911 | 154700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20230911 | 154600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20230911 | 154500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20230911 | 154400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20230911 | 154300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20230911 | 154200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20230911 | 154100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20230911 | 154000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20230911 | 153900 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20230911 | 153800 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20230911 | 153700 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 303 | 20230911 | 153600 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20230911 | 153500 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20230911 | 153400 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20230911 | 153300 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20230911 | 153200 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20230911 | 153100 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20230911 | 153000 | 16530629600 | 24700 | 24700 | 24700 | 24700 | 71202 |
| 310 | 20230911 | 152900 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20230911 | 152800 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20230911 | 152700 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20230911 | 152600 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20230911 | 152500 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20230911 | 152400 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20230911 | 152300 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20230911 | 152200 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20230911 | 152100 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20230911 | 152000 | 14771940200 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20230911 | 151900 | 14771940200 | 24650 | 24700 | 24700 | 24650 | 193 |
| 321 | 20230911 | 151800 | 14767176700 | 24650 | 24650 | 24700 | 24650 | 371 |
| 322 | 20230911 | 151700 | 14758028650 | 24700 | 24650 | 24700 | 24650 | 4592 |
| 323 | 20230911 | 151600 | 14644821100 | 24650 | 24650 | 24700 | 24650 | 327 |
| 324 | 20230911 | 151500 | 14636755500 | 24650 | 24650 | 24700 | 24650 | 400 |
| 325 | 20230911 | 151400 | 14626889950 | 24700 | 24650 | 24700 | 24650 | 1625 |
| 326 | 20230911 | 151300 | 14586826900 | 24650 | 24650 | 24700 | 24650 | 1063 |
| 327 | 20230911 | 151200 | 14560622150 | 24650 | 24650 | 24700 | 24650 | 624 |
| 328 | 20230911 | 151100 | 14545223950 | 24650 | 24700 | 24700 | 24650 | 314 |
| 329 | 20230911 | 151000 | 14537478950 | 24650 | 24650 | 24700 | 24650 | 503 |
| 330 | 20230911 | 150900 | 14525069800 | 24650 | 24650 | 24700 | 24650 | 382 |
| 331 | 20230911 | 150800 | 14515651200 | 24650 | 24650 | 24700 | 24650 | 3837 |
| 332 | 20230911 | 150700 | 14421066900 | 24650 | 24700 | 24700 | 24650 | 195 |
| 333 | 20230911 | 150600 | 14416259100 | 24650 | 24650 | 24700 | 24650 | 354 |
| 334 | 20230911 | 150500 | 14407532250 | 24650 | 24650 | 24700 | 24650 | 283 |
| 335 | 20230911 | 150400 | 14400551450 | 24650 | 24650 | 24700 | 24650 | 281 |
| 336 | 20230911 | 150300 | 14393623600 | 24650 | 24650 | 24700 | 24650 | 1622 |
| 337 | 20230911 | 150200 | 14353638400 | 24650 | 24650 | 24700 | 24650 | 1527 |
| 338 | 20230911 | 150100 | 14315996850 | 24650 | 24800 | 24800 | 24650 | 12544 |
| 339 | 20230911 | 150000 | 14005956150 | 24750 | 24750 | 24800 | 24750 | 391 |
| 340 | 20230911 | 145900 | 13996272400 | 24750 | 24750 | 24800 | 24750 | 2038 |
| 341 | 20230911 | 145800 | 13945751100 | 24750 | 24750 | 24800 | 24750 | 356 |
| 342 | 20230911 | 145700 | 13936931800 | 24750 | 24700 | 24800 | 24700 | 14284 |
| 343 | 20230911 | 145600 | 13583284650 | 24700 | 24700 | 24750 | 24700 | 3293 |
| 344 | 20230911 | 145500 | 13501837300 | 24750 | 24700 | 24750 | 24700 | 164 |
| 345 | 20230911 | 145400 | 13497782000 | 24700 | 24750 | 24750 | 24700 | 301 |
| 346 | 20230911 | 145300 | 13490342800 | 24750 | 24700 | 24750 | 24700 | 444 |
| 347 | 20230911 | 145200 | 13479374200 | 24750 | 24750 | 24750 | 24700 | 75 |
| 348 | 20230911 | 145100 | 13477520000 | 24700 | 24700 | 24750 | 24700 | 430 |
| 349 | 20230911 | 145000 | 13466889850 | 24700 | 24700 | 24750 | 24700 | 376 |
| 350 | 20230911 | 144900 | 13457601900 | 24700 | 24750 | 24750 | 24700 | 1614 |
| 351 | 20230911 | 144800 | 13417704350 | 24700 | 24700 | 24750 | 24700 | 589 |
| 352 | 20230911 | 144700 | 13403149600 | 24700 | 24700 | 24750 | 24700 | 370 |
| 353 | 20230911 | 144600 | 13394009400 | 24700 | 24700 | 24750 | 24700 | 166 |
| 354 | 20230911 | 144500 | 13389904050 | 24700 | 24700 | 24750 | 24700 | 1041 |
| 355 | 20230911 | 144400 | 13364189100 | 24700 | 24700 | 24750 | 24700 | 397 |
| 356 | 20230911 | 144300 | 13354379650 | 24700 | 24700 | 24750 | 24700 | 180 |
| 357 | 20230911 | 144200 | 13349929400 | 24700 | 24700 | 24750 | 24700 | 281 |
| 358 | 20230911 | 144100 | 13342987800 | 24700 | 24700 | 24750 | 24700 | 1064 |
| 359 | 20230911 | 144000 | 13316703450 | 24750 | 24700 | 24750 | 24700 | 517 |
| 360 | 20230911 | 143900 | 13303923250 | 24700 | 24750 | 24750 | 24700 | 452 |
| 361 | 20230911 | 143800 | 13292742850 | 24700 | 24700 | 24750 | 24700 | 707 |
| 362 | 20230911 | 143700 | 13275254050 | 24700 | 24700 | 24750 | 24700 | 365 |
| 363 | 20230911 | 143600 | 13266237200 | 24750 | 24700 | 24750 | 24700 | 857 |
| 364 | 20230911 | 143500 | 13245065150 | 24700 | 24700 | 24750 | 24700 | 403 |
| 365 | 20230911 | 143400 | 13235096450 | 24700 | 24700 | 24750 | 24700 | 999 |
| 366 | 20230911 | 143300 | 13210421000 | 24700 | 24700 | 24750 | 24700 | 432 |
| 367 | 20230911 | 143200 | 13199734400 | 24700 | 24700 | 24750 | 24700 | 200 |
| 368 | 20230911 | 143100 | 13194793450 | 24700 | 24700 | 24750 | 24700 | 3808 |
| 369 | 20230911 | 143000 | 13100729650 | 24750 | 24750 | 24750 | 24700 | 455 |
| 370 | 20230911 | 142900 | 13089488300 | 24750 | 24700 | 24750 | 24700 | 302 |
| 371 | 20230911 | 142800 | 13082028700 | 24700 | 24700 | 24750 | 24700 | 446 |
| 372 | 20230911 | 142700 | 13071007700 | 24700 | 24700 | 24750 | 24700 | 452 |
| 373 | 20230911 | 142600 | 13059842150 | 24700 | 24700 | 24750 | 24700 | 281 |
| 374 | 20230911 | 142500 | 13052898900 | 24700 | 24750 | 24750 | 24700 | 145 |
| 375 | 20230911 | 142400 | 13049313550 | 24700 | 24700 | 24750 | 24700 | 402 |
| 376 | 20230911 | 142300 | 13039382950 | 24700 | 24700 | 24750 | 24700 | 380 |
| 377 | 20230911 | 142200 | 13029996450 | 24700 | 24700 | 24750 | 24700 | 583 |
| 378 | 20230911 | 142100 | 13015595500 | 24700 | 24750 | 24750 | 24700 | 222 |
| 379 | 20230911 | 142000 | 13010110700 | 24750 | 24700 | 24750 | 24700 | 1679 |
| 380 | 20230911 | 141900 | 12968622550 | 24700 | 24700 | 24750 | 24700 | 283 |
| 381 | 20230911 | 141800 | 12961629250 | 24700 | 24700 | 24750 | 24700 | 440 |
| 382 | 20230911 | 141700 | 12950759450 | 24700 | 24700 | 24750 | 24700 | 225 |
| 383 | 20230911 | 141600 | 12945201500 | 24700 | 24700 | 24750 | 24650 | 15116 |
| 384 | 20230911 | 141500 | 12571879050 | 24750 | 24700 | 24750 | 24700 | 971 |
| 385 | 20230911 | 141400 | 12547895050 | 24700 | 24750 | 24750 | 24700 | 250 |
| 386 | 20230911 | 141300 | 12541718950 | 24750 | 24700 | 24750 | 24700 | 241 |
| 387 | 20230911 | 141200 | 12535764200 | 24700 | 24700 | 24700 | 24700 | 257 |
| 388 | 20230911 | 141100 | 12529416300 | 24700 | 24700 | 24750 | 24700 | 244 |
| 389 | 20230911 | 141000 | 12523382450 | 24700 | 24750 | 24750 | 24700 | 443 |
| 390 | 20230911 | 140900 | 12512439950 | 24700 | 24700 | 24750 | 24700 | 264 |
| 391 | 20230911 | 140800 | 12505917500 | 24700 | 24700 | 24750 | 24700 | 476 |
| 392 | 20230911 | 140700 | 12494156400 | 24750 | 24700 | 24750 | 24700 | 248 |
| 393 | 20230911 | 140600 | 12488028950 | 24750 | 24700 | 24750 | 24700 | 188 |
| 394 | 20230911 | 140500 | 12483384850 | 24700 | 24750 | 24750 | 24700 | 493 |
| 395 | 20230911 | 140400 | 12471198000 | 24750 | 24700 | 24750 | 24700 | 156 |
| 396 | 20230911 | 140300 | 12467342100 | 24750 | 24750 | 24750 | 24700 | 694 |
| 397 | 20230911 | 140200 | 12450174200 | 24750 | 24700 | 24750 | 24700 | 730 |
| 398 | 20230911 | 140100 | 12432116400 | 24700 | 24750 | 24750 | 24700 | 4117 |
| 399 | 20230911 | 140000 | 12330244300 | 24700 | 24700 | 24750 | 24700 | 653 |
| 400 | 20230911 | 135900 | 12314114000 | 24700 | 24750 | 24750 | 24700 | 440 |
| 401 | 20230911 | 135800 | 12303242050 | 24750 | 24750 | 24750 | 24700 | 166 |
| 402 | 20230911 | 135700 | 12299139450 | 24750 | 24700 | 24750 | 24700 | 437 |
| 403 | 20230911 | 135600 | 12288344550 | 24700 | 24750 | 24750 | 24700 | 333 |
| 404 | 20230911 | 135500 | 12280117900 | 24700 | 24700 | 24700 | 24650 | 703 |
| 405 | 20230911 | 135400 | 12262756100 | 24700 | 24700 | 24700 | 24650 | 345 |
| 406 | 20230911 | 135300 | 12254236550 | 24700 | 24650 | 24750 | 24650 | 693 |
| 407 | 20230911 | 135200 | 12237128400 | 24650 | 24650 | 24700 | 24650 | 1143 |
| 408 | 20230911 | 135100 | 12208906050 | 24650 | 24700 | 24750 | 24650 | 1959 |
| 409 | 20230911 | 135000 | 12160520750 | 24700 | 24700 | 24750 | 24700 | 1591 |
| 410 | 20230911 | 134900 | 12121153600 | 24700 | 24750 | 24800 | 24700 | 2352 |
| 411 | 20230911 | 134800 | 12062943600 | 24750 | 24650 | 24800 | 24650 | 6471 |
| 412 | 20230911 | 134700 | 11902921850 | 24650 | 24650 | 24700 | 24650 | 1054 |
| 413 | 20230911 | 134600 | 11876901050 | 24650 | 24700 | 24750 | 24650 | 1424 |
| 414 | 20230911 | 134500 | 11841732550 | 24700 | 24700 | 24750 | 24700 | 1312 |
| 415 | 20230911 | 134400 | 11809326000 | 24750 | 24700 | 24750 | 24700 | 190 |
| 416 | 20230911 | 134300 | 11804628500 | 24700 | 24700 | 24750 | 24700 | 588 |
| 417 | 20230911 | 134200 | 11790104550 | 24700 | 24700 | 24750 | 24700 | 324 |
| 418 | 20230911 | 134100 | 11782099050 | 24700 | 24700 | 24750 | 24700 | 266 |
| 419 | 20230911 | 134000 | 11775528800 | 24700 | 24700 | 24750 | 24700 | 332 |
| 420 | 20230911 | 133900 | 11767325950 | 24700 | 24700 | 24750 | 24700 | 267 |
| 421 | 20230911 | 133800 | 11760729600 | 24750 | 24650 | 24750 | 24650 | 13724 |
| 422 | 20230911 | 133700 | 11421949450 | 24700 | 24650 | 24700 | 24650 | 2771 |
| 423 | 20230911 | 133600 | 11353642050 | 24650 | 24700 | 24700 | 24650 | 1559 |
| 424 | 20230911 | 133500 | 11315212650 | 24650 | 24700 | 24700 | 24650 | 244 |
| 425 | 20230911 | 133400 | 11309195800 | 24650 | 24650 | 24700 | 24650 | 95 |
| 426 | 20230911 | 133300 | 11306853900 | 24650 | 24650 | 24700 | 24650 | 317 |
| 427 | 20230911 | 133200 | 11299037750 | 24650 | 24650 | 24700 | 24650 | 180 |
| 428 | 20230911 | 133100 | 11294599750 | 24700 | 24650 | 24700 | 24650 | 79 |
| 429 | 20230911 | 133000 | 11292651550 | 24650 | 24650 | 24700 | 24650 | 2834 |
| 430 | 20230911 | 132900 | 11222791550 | 24650 | 24700 | 24700 | 24650 | 358 |
| 431 | 20230911 | 132800 | 11213965900 | 24700 | 24650 | 24700 | 24650 | 132 |
| 432 | 20230911 | 132700 | 11210711850 | 24650 | 24650 | 24700 | 24650 | 472 |
| 433 | 20230911 | 132600 | 11199072000 | 24650 | 24650 | 24700 | 24650 | 476 |
| 434 | 20230911 | 132500 | 11187338100 | 24700 | 24650 | 24700 | 24650 | 1203 |
| 435 | 20230911 | 132400 | 11157680750 | 24650 | 24650 | 24700 | 24650 | 450 |
| 436 | 20230911 | 132300 | 11146587550 | 24650 | 24650 | 24700 | 24650 | 364 |
| 437 | 20230911 | 132200 | 11137614150 | 24650 | 24650 | 24650 | 24650 | 233 |
| 438 | 20230911 | 132100 | 11131870700 | 24650 | 24700 | 24700 | 24650 | 291 |
| 439 | 20230911 | 132000 | 11124696900 | 24650 | 24700 | 24700 | 24650 | 354 |
| 440 | 20230911 | 131900 | 11115966450 | 24650 | 24650 | 24700 | 24650 | 273 |
| 441 | 20230911 | 131800 | 11109236700 | 24650 | 24700 | 24700 | 24650 | 118 |
| 442 | 20230911 | 131700 | 11106327000 | 24700 | 24650 | 24700 | 24650 | 466 |
| 443 | 20230911 | 131600 | 11094836550 | 24650 | 24700 | 24700 | 24650 | 310 |
| 444 | 20230911 | 131500 | 11087194950 | 24650 | 24700 | 24700 | 24650 | 286 |
| 445 | 20230911 | 131400 | 11080142550 | 24700 | 24700 | 24700 | 24650 | 639 |
| 446 | 20230911 | 131300 | 11064387700 | 24700 | 24650 | 24700 | 24650 | 126 |
| 447 | 20230911 | 131200 | 11061281700 | 24650 | 24700 | 24700 | 24650 | 340 |
| 448 | 20230911 | 131100 | 11052897000 | 24700 | 24700 | 24700 | 24650 | 932 |
| 449 | 20230911 | 131000 | 11029922550 | 24650 | 24650 | 24700 | 24650 | 627 |
| 450 | 20230911 | 130900 | 11014466650 | 24650 | 24650 | 24700 | 24650 | 535 |
| 451 | 20230911 | 130800 | 11001273500 | 24650 | 24650 | 24700 | 24650 | 573 |
| 452 | 20230911 | 130700 | 10987148400 | 24650 | 24650 | 24700 | 24650 | 168 |
| 453 | 20230911 | 130600 | 10983006250 | 24650 | 24700 | 24700 | 24650 | 1837 |
| 454 | 20230911 | 130500 | 10937723950 | 24700 | 24650 | 24700 | 24650 | 343 |
| 455 | 20230911 | 130400 | 10929257900 | 24650 | 24700 | 24700 | 24650 | 972 |
| 456 | 20230911 | 130300 | 10905296250 | 24650 | 24650 | 24700 | 24650 | 983 |
| 457 | 20230911 | 130200 | 10881035150 | 24650 | 24650 | 24700 | 24650 | 531 |
| 458 | 20230911 | 130100 | 10867942850 | 24650 | 24650 | 24700 | 24650 | 304 |
| 459 | 20230911 | 130000 | 10860446400 | 24650 | 24650 | 24700 | 24650 | 282 |
| 460 | 20230911 | 125900 | 10853493200 | 24650 | 24700 | 24700 | 24650 | 255 |
| 461 | 20230911 | 125800 | 10847205500 | 24700 | 24650 | 24700 | 24650 | 320 |
| 462 | 20230911 | 125700 | 10839309600 | 24650 | 24700 | 24700 | 24650 | 349 |
| 463 | 20230911 | 125600 | 10830699900 | 24700 | 24650 | 24700 | 24650 | 465 |
| 464 | 20230911 | 125500 | 10819226100 | 24650 | 24700 | 24700 | 24650 | 514 |
| 465 | 20230911 | 125400 | 10806549600 | 24700 | 24700 | 24700 | 24650 | 148 |
| 466 | 20230911 | 125300 | 10802896950 | 24700 | 24650 | 24700 | 24650 | 221 |
| 467 | 20230911 | 125200 | 10797443550 | 24650 | 24650 | 24700 | 24650 | 456 |
| 468 | 20230911 | 125100 | 10786202000 | 24650 | 24650 | 24700 | 24650 | 462 |
| 469 | 20230911 | 125000 | 10774809200 | 24650 | 24650 | 24700 | 24650 | 856 |
| 470 | 20230911 | 124900 | 10753704000 | 24650 | 24650 | 24700 | 24650 | 1938 |
| 471 | 20230911 | 124800 | 10705842900 | 24700 | 24700 | 24700 | 24650 | 344 |
| 472 | 20230911 | 124700 | 10697357350 | 24700 | 24650 | 24700 | 24650 | 164 |
| 473 | 20230911 | 124600 | 10693314300 | 24650 | 24650 | 24700 | 24650 | 189 |
| 474 | 20230911 | 124500 | 10688651350 | 24700 | 24650 | 24700 | 24650 | 267 |
| 475 | 20230911 | 124400 | 10682064000 | 24650 | 24650 | 24700 | 24650 | 213 |
| 476 | 20230911 | 124300 | 10676813450 | 24700 | 24700 | 24700 | 24650 | 336 |
| 477 | 20230911 | 124200 | 10668518900 | 24650 | 24700 | 24700 | 24650 | 316 |
| 478 | 20230911 | 124100 | 10660725350 | 24700 | 24700 | 24700 | 24650 | 181 |
| 479 | 20230911 | 124000 | 10656261250 | 24650 | 24700 | 24700 | 24650 | 371 |
| 480 | 20230911 | 123900 | 10647103450 | 24700 | 24650 | 24750 | 24650 | 427 |
| 481 | 20230911 | 123800 | 10636561800 | 24700 | 24650 | 24700 | 24650 | 460 |
| 482 | 20230911 | 123700 | 10625217200 | 24700 | 24700 | 24750 | 24650 | 404 |
| 483 | 20230911 | 123600 | 10615232400 | 24700 | 24600 | 24700 | 24600 | 8711 |
| 484 | 20230911 | 123500 | 10400426650 | 24650 | 24700 | 24700 | 24600 | 4661 |
| 485 | 20230911 | 123400 | 10285567000 | 24700 | 24700 | 24700 | 24650 | 327 |
| 486 | 20230911 | 123300 | 10277500800 | 24700 | 24650 | 24700 | 24650 | 202 |
| 487 | 20230911 | 123200 | 10272516450 | 24650 | 24700 | 24700 | 24650 | 495 |
| 488 | 20230911 | 123100 | 10260313800 | 24650 | 24650 | 24700 | 24650 | 189 |
| 489 | 20230911 | 123000 | 10255653100 | 24650 | 24650 | 24700 | 24650 | 101 |
| 490 | 20230911 | 122900 | 10253162100 | 24650 | 24650 | 24700 | 24650 | 709 |
| 491 | 20230911 | 122800 | 10235682700 | 24650 | 24700 | 24700 | 24650 | 564 |
| 492 | 20230911 | 122700 | 10221779100 | 24650 | 24650 | 24700 | 24650 | 563 |
| 493 | 20230911 | 122600 | 10207901050 | 24650 | 24650 | 24700 | 24650 | 266 |
| 494 | 20230911 | 122500 | 10201342700 | 24650 | 24650 | 24700 | 24650 | 327 |
| 495 | 20230911 | 122400 | 10193281600 | 24650 | 24650 | 24650 | 24650 | 52 |
| 496 | 20230911 | 122300 | 10191999800 | 24650 | 24700 | 24700 | 24650 | 196 |
| 497 | 20230911 | 122200 | 10187166700 | 24700 | 24700 | 24700 | 24650 | 260 |
| 498 | 20230911 | 122100 | 10180755100 | 24700 | 24650 | 24700 | 24650 | 72 |
| 499 | 20230911 | 122000 | 10178980000 | 24650 | 24650 | 24700 | 24650 | 424 |
| 500 | 20230911 | 121900 | 10168527500 | 24650 | 24650 | 24700 | 24650 | 132 |
| 501 | 20230911 | 121800 | 10165273650 | 24650 | 24650 | 24650 | 24650 | 588 |
| 502 | 20230911 | 121700 | 10150779450 | 24650 | 24700 | 24700 | 24650 | 240 |
| 503 | 20230911 | 121600 | 10144862350 | 24700 | 24650 | 24700 | 24650 | 288 |
| 504 | 20230911 | 121500 | 10137762450 | 24650 | 24700 | 24700 | 24650 | 214 |
| 505 | 20230911 | 121400 | 10132486950 | 24650 | 24550 | 24700 | 24550 | 12604 |
| 506 | 20230911 | 121300 | 9822321050 | 24550 | 24600 | 24600 | 24550 | 4418 |
| 507 | 20230911 | 121200 | 9713646200 | 24650 | 24600 | 24650 | 24600 | 222 |
| 508 | 20230911 | 121100 | 9708181700 | 24600 | 24600 | 24650 | 24600 | 415 |
| 509 | 20230911 | 121000 | 9697961750 | 24600 | 24600 | 24650 | 24600 | 408 |
| 510 | 20230911 | 120900 | 9687923800 | 24600 | 24600 | 24650 | 24600 | 360 |
| 511 | 20230911 | 120800 | 9679066800 | 24600 | 24600 | 24650 | 24600 | 885 |
| 512 | 20230911 | 120700 | 9657295500 | 24600 | 24600 | 24650 | 24600 | 592 |
| 513 | 20230911 | 120600 | 9642727150 | 24600 | 24600 | 24650 | 24600 | 191 |
| 514 | 20230911 | 120500 | 9638026550 | 24600 | 24600 | 24650 | 24600 | 564 |
| 515 | 20230911 | 120400 | 9624152050 | 24600 | 24600 | 24650 | 24600 | 381 |
| 516 | 20230911 | 120300 | 9614779300 | 24600 | 24650 | 24650 | 24600 | 182 |
| 517 | 20230911 | 120200 | 9610301550 | 24600 | 24600 | 24600 | 24600 | 114 |
| 518 | 20230911 | 120100 | 9607497150 | 24600 | 24600 | 24650 | 24600 | 3409 |
| 519 | 20230911 | 120000 | 9523635650 | 24600 | 24600 | 24650 | 24600 | 973 |
| 520 | 20230911 | 115900 | 9499685900 | 24600 | 24600 | 24650 | 24600 | 249 |
| 521 | 20230911 | 115800 | 9493558650 | 24600 | 24650 | 24650 | 24600 | 503 |
| 522 | 20230911 | 115700 | 9481183100 | 24600 | 24650 | 24650 | 24600 | 406 |
| 523 | 20230911 | 115600 | 9471184400 | 24600 | 24600 | 24650 | 24600 | 259 |
| 524 | 20230911 | 115500 | 9464811400 | 24600 | 24600 | 24650 | 24600 | 607 |
| 525 | 20230911 | 115400 | 9449878150 | 24600 | 24600 | 24650 | 24600 | 1999 |
| 526 | 20230911 | 115300 | 9400702500 | 24600 | 24600 | 24650 | 24600 | 1027 |
| 527 | 20230911 | 115200 | 9375437550 | 24600 | 24650 | 24650 | 24600 | 183 |
| 528 | 20230911 | 115100 | 9370934750 | 24650 | 24600 | 24650 | 24600 | 484 |
| 529 | 20230911 | 115000 | 9359028250 | 24600 | 24600 | 24650 | 24600 | 160 |
| 530 | 20230911 | 114900 | 9355090750 | 24600 | 24600 | 24650 | 24600 | 733 |
| 531 | 20230911 | 114800 | 9337058500 | 24600 | 24650 | 24650 | 24600 | 4794 |
| 532 | 20230911 | 114700 | 9218937100 | 24650 | 24650 | 24700 | 24650 | 652 |
| 533 | 20230911 | 114600 | 9202865050 | 24650 | 24700 | 24700 | 24650 | 1281 |
| 534 | 20230911 | 114500 | 9171287100 | 24700 | 24650 | 24700 | 24650 | 318 |
| 535 | 20230911 | 114400 | 9163444600 | 24650 | 24650 | 24700 | 24650 | 339 |
| 536 | 20230911 | 114300 | 9155087300 | 24650 | 24650 | 24700 | 24650 | 224 |
| 537 | 20230911 | 114200 | 9149564600 | 24700 | 24650 | 24700 | 24650 | 37 |
| 538 | 20230911 | 114100 | 9148651950 | 24700 | 24700 | 24700 | 24650 | 1207 |
| 539 | 20230911 | 114000 | 9118891250 | 24700 | 24700 | 24700 | 24650 | 812 |
| 540 | 20230911 | 113900 | 9098842850 | 24700 | 24700 | 24700 | 24650 | 3857 |
| 541 | 20230911 | 113800 | 9003609250 | 24700 | 24700 | 24750 | 24700 | 330 |
| 542 | 20230911 | 113700 | 8995456250 | 24700 | 24700 | 24750 | 24700 | 206 |
| 543 | 20230911 | 113600 | 8990367850 | 24700 | 24700 | 24750 | 24700 | 52 |
| 544 | 20230911 | 113500 | 8989083400 | 24700 | 24750 | 24750 | 24700 | 239 |
| 545 | 20230911 | 113400 | 8983179400 | 24700 | 24700 | 24750 | 24700 | 655 |
| 546 | 20230911 | 113300 | 8967000750 | 24700 | 24750 | 24750 | 24700 | 85 |
| 547 | 20230911 | 113200 | 8964900450 | 24700 | 24700 | 24750 | 24700 | 1419 |
| 548 | 20230911 | 113100 | 8929795900 | 24700 | 24650 | 24750 | 24650 | 20060 |
| 549 | 20230911 | 113000 | 8434359250 | 24650 | 24650 | 24700 | 24650 | 190 |
| 550 | 20230911 | 112900 | 8429670000 | 24650 | 24650 | 24700 | 24650 | 239 |
| 551 | 20230911 | 112800 | 8423777850 | 24650 | 24650 | 24700 | 24650 | 449 |
| 552 | 20230911 | 112700 | 8412708450 | 24650 | 24650 | 24700 | 24650 | 1805 |
| 553 | 20230911 | 112600 | 8368214750 | 24650 | 24700 | 24700 | 24650 | 333 |
| 554 | 20230911 | 112500 | 8359996900 | 24700 | 24650 | 24700 | 24650 | 507 |
| 555 | 20230911 | 112400 | 8347498700 | 24650 | 24650 | 24700 | 24650 | 1203 |
| 556 | 20230911 | 112300 | 8317842750 | 24650 | 24700 | 24700 | 24650 | 352 |
| 557 | 20230911 | 112200 | 8309149650 | 24650 | 24700 | 24700 | 24650 | 452 |
| 558 | 20230911 | 112100 | 8297996950 | 24700 | 24650 | 24700 | 24650 | 454 |
| 559 | 20230911 | 112000 | 8286798850 | 24650 | 24650 | 24700 | 24650 | 188 |
| 560 | 20230911 | 111900 | 8282158850 | 24650 | 24650 | 24700 | 24650 | 151 |
| 561 | 20230911 | 111800 | 8278434000 | 24650 | 24650 | 24700 | 24650 | 476 |
| 562 | 20230911 | 111700 | 8266700550 | 24650 | 24650 | 24650 | 24650 | 416 |
| 563 | 20230911 | 111600 | 8256446150 | 24650 | 24700 | 24700 | 24650 | 227 |
| 564 | 20230911 | 111500 | 8250849550 | 24700 | 24650 | 24700 | 24650 | 365 |
| 565 | 20230911 | 111400 | 8241852100 | 24650 | 24700 | 24700 | 24650 | 157 |
| 566 | 20230911 | 111300 | 8237980800 | 24700 | 24650 | 24700 | 24650 | 391 |
| 567 | 20230911 | 111200 | 8228335450 | 24650 | 24650 | 24700 | 24650 | 444 |
| 568 | 20230911 | 111100 | 8217389800 | 24650 | 24700 | 24700 | 24650 | 270 |
| 569 | 20230911 | 111000 | 8210728700 | 24700 | 24650 | 24700 | 24650 | 1306 |
| 570 | 20230911 | 110900 | 8178528900 | 24650 | 24650 | 24700 | 24650 | 469 |
| 571 | 20230911 | 110800 | 8166967900 | 24700 | 24700 | 24700 | 24650 | 672 |
| 572 | 20230911 | 110700 | 8150396650 | 24700 | 24700 | 24700 | 24650 | 213 |
| 573 | 20230911 | 110600 | 8145145450 | 24650 | 24650 | 24700 | 24650 | 484 |
| 574 | 20230911 | 110500 | 8133213550 | 24650 | 24650 | 24700 | 24650 | 1054 |
| 575 | 20230911 | 110400 | 8107223400 | 24650 | 24650 | 24700 | 24650 | 286 |
| 576 | 20230911 | 110300 | 8100173450 | 24650 | 24700 | 24700 | 24650 | 332 |
| 577 | 20230911 | 110200 | 8091988950 | 24650 | 24650 | 24700 | 24650 | 355 |
| 578 | 20230911 | 110100 | 8083232400 | 24650 | 24650 | 24700 | 24650 | 249 |
| 579 | 20230911 | 110000 | 8077094150 | 24650 | 24700 | 24700 | 24650 | 358 |
| 580 | 20230911 | 105900 | 8068265500 | 24700 | 24700 | 24700 | 24650 | 480 |
| 581 | 20230911 | 105800 | 8056420500 | 24650 | 24700 | 24700 | 24650 | 2914 |
| 582 | 20230911 | 105700 | 7984456850 | 24700 | 24700 | 24700 | 24650 | 442 |
| 583 | 20230911 | 105600 | 7973554650 | 24650 | 24700 | 24700 | 24650 | 97 |
| 584 | 20230911 | 105500 | 7971162150 | 24700 | 24650 | 24700 | 24650 | 299 |
| 585 | 20230911 | 105400 | 7963783500 | 24650 | 24650 | 24700 | 24650 | 172 |
| 586 | 20230911 | 105300 | 7959543250 | 24650 | 24700 | 24700 | 24650 | 283 |
| 587 | 20230911 | 105200 | 7952565900 | 24650 | 24700 | 24700 | 24650 | 265 |
| 588 | 20230911 | 105100 | 7946030800 | 24650 | 24650 | 24700 | 24600 | 1244 |
| 589 | 20230911 | 105000 | 7915368100 | 24600 | 24650 | 24700 | 24600 | 5272 |
| 590 | 20230911 | 104900 | 7785429350 | 24650 | 24650 | 24700 | 24650 | 269 |
| 591 | 20230911 | 104800 | 7778794900 | 24700 | 24600 | 24700 | 24600 | 3239 |
| 592 | 20230911 | 104700 | 7698959150 | 24650 | 24650 | 24700 | 24600 | 5145 |
| 593 | 20230911 | 104600 | 7572168850 | 24650 | 24550 | 24650 | 24550 | 10317 |
| 594 | 20230911 | 104500 | 7318345250 | 24550 | 24550 | 24600 | 24550 | 2444 |
| 595 | 20230911 | 104400 | 7258263250 | 24550 | 24600 | 24600 | 24550 | 1050 |
| 596 | 20230911 | 104300 | 7232485500 | 24550 | 24550 | 24600 | 24550 | 349 |
| 597 | 20230911 | 104200 | 7223917100 | 24550 | 24550 | 24600 | 24550 | 297 |
| 598 | 20230911 | 104100 | 7216625600 | 24550 | 24550 | 24600 | 24550 | 311 |
| 599 | 20230911 | 104000 | 7208989900 | 24550 | 24550 | 24600 | 24550 | 1058 |
| 600 | 20230911 | 103900 | 7183015050 | 24550 | 24550 | 24600 | 24550 | 139 |
| 601 | 20230911 | 103800 | 7179600850 | 24550 | 24600 | 24600 | 24550 | 224 |
| 602 | 20230911 | 103700 | 7174101500 | 24600 | 24550 | 24600 | 24550 | 643 |
| 603 | 20230911 | 103600 | 7158313450 | 24550 | 24600 | 24600 | 24550 | 9835 |
| 604 | 20230911 | 103500 | 6916606350 | 24600 | 24600 | 24600 | 24600 | 318 |
| 605 | 20230911 | 103400 | 6908783550 | 24650 | 24600 | 24650 | 24600 | 226 |
| 606 | 20230911 | 103300 | 6903223600 | 24600 | 24600 | 24650 | 24600 | 320 |
| 607 | 20230911 | 103200 | 6895351350 | 24600 | 24650 | 24650 | 24600 | 94 |
| 608 | 20230911 | 103100 | 6893038050 | 24600 | 24650 | 24650 | 24600 | 755 |
| 609 | 20230911 | 103000 | 6874463150 | 24650 | 24600 | 24650 | 24600 | 1134 |
| 610 | 20230911 | 102900 | 6846560300 | 24600 | 24600 | 24650 | 24600 | 1097 |
| 611 | 20230911 | 102800 | 6819528000 | 24650 | 24600 | 24650 | 24600 | 713 |
| 612 | 20230911 | 102700 | 6801959250 | 24600 | 24600 | 24650 | 24600 | 245 |
| 613 | 20230911 | 102600 | 6795931550 | 24600 | 24600 | 24650 | 24600 | 200 |
| 614 | 20230911 | 102500 | 6791009500 | 24600 | 24600 | 24650 | 24600 | 355 |
| 615 | 20230911 | 102400 | 6782276300 | 24600 | 24600 | 24650 | 24600 | 1691 |
| 616 | 20230911 | 102300 | 6740606000 | 24600 | 24600 | 24650 | 24600 | 967 |
| 617 | 20230911 | 102200 | 6716817050 | 24600 | 24650 | 24650 | 24600 | 653 |
| 618 | 20230911 | 102100 | 6700751900 | 24650 | 24600 | 24650 | 24600 | 1616 |
| 619 | 20230911 | 102000 | 6660950350 | 24650 | 24600 | 24650 | 24600 | 4050 |
| 620 | 20230911 | 101900 | 6561300650 | 24600 | 24650 | 24650 | 24600 | 337 |
| 621 | 20230911 | 101800 | 6553009100 | 24600 | 24650 | 24650 | 24600 | 499 |
| 622 | 20230911 | 101700 | 6540716700 | 24600 | 24650 | 24650 | 24600 | 1238 |
| 623 | 20230911 | 101600 | 6510201950 | 24650 | 24600 | 24650 | 24600 | 831 |
| 624 | 20230911 | 101500 | 6489726650 | 24600 | 24600 | 24650 | 24600 | 809 |
| 625 | 20230911 | 101400 | 6469794500 | 24650 | 24650 | 24650 | 24600 | 329 |
| 626 | 20230911 | 101300 | 6461691400 | 24650 | 24550 | 24650 | 24550 | 3727 |
| 627 | 20230911 | 101200 | 6369903200 | 24550 | 24550 | 24650 | 24550 | 2554 |
| 628 | 20230911 | 101100 | 6307076900 | 24550 | 24550 | 24600 | 24550 | 1144 |
| 629 | 20230911 | 101000 | 6278937800 | 24550 | 24550 | 24600 | 24500 | 22151 |
| 630 | 20230911 | 100900 | 5735131650 | 24500 | 24500 | 24550 | 24500 | 234 |
| 631 | 20230911 | 100800 | 5729397200 | 24500 | 24500 | 24550 | 24500 | 772 |
| 632 | 20230911 | 100700 | 5710483050 | 24500 | 24500 | 24550 | 24500 | 342 |
| 633 | 20230911 | 100600 | 5702097250 | 24500 | 24500 | 24550 | 24500 | 1956 |
| 634 | 20230911 | 100500 | 5654174150 | 24550 | 24500 | 24550 | 24500 | 803 |
| 635 | 20230911 | 100400 | 5634498700 | 24500 | 24500 | 24550 | 24500 | 3031 |
| 636 | 20230911 | 100300 | 5560236650 | 24500 | 24500 | 24550 | 24500 | 18058 |
| 637 | 20230911 | 100200 | 5117815600 | 24550 | 24500 | 24550 | 24500 | 1970 |
| 638 | 20230911 | 100100 | 5069523300 | 24500 | 24500 | 24550 | 24500 | 838 |
| 639 | 20230911 | 100000 | 5048988300 | 24550 | 24500 | 24550 | 24500 | 384 |
| 640 | 20230911 | 095900 | 5039573700 | 24550 | 24500 | 24550 | 24500 | 2731 |
| 641 | 20230911 | 095800 | 4972553750 | 24500 | 24550 | 24550 | 24500 | 1397 |
| 642 | 20230911 | 095700 | 4938299150 | 24500 | 24500 | 24550 | 24500 | 2151 |
| 643 | 20230911 | 095600 | 4885587250 | 24500 | 24550 | 24550 | 24500 | 1263 |
| 644 | 20230911 | 095500 | 4854640600 | 24500 | 24550 | 24550 | 24500 | 365 |
| 645 | 20230911 | 095400 | 4845684750 | 24500 | 24550 | 24550 | 24500 | 1854 |
| 646 | 20230911 | 095300 | 4800260850 | 24550 | 24550 | 24550 | 24500 | 14467 |
| 647 | 20230911 | 095200 | 4445173200 | 24550 | 24600 | 24600 | 24550 | 1825 |
| 648 | 20230911 | 095100 | 4400332800 | 24600 | 24600 | 24600 | 24550 | 1265 |
| 649 | 20230911 | 095000 | 4369272800 | 24600 | 24550 | 24600 | 24550 | 2747 |
| 650 | 20230911 | 094900 | 4301830650 | 24550 | 24600 | 24600 | 24550 | 490 |
| 651 | 20230911 | 094800 | 4289798000 | 24600 | 24600 | 24600 | 24550 | 158 |
| 652 | 20230911 | 094700 | 4285915900 | 24600 | 24550 | 24600 | 24550 | 742 |
| 653 | 20230911 | 094600 | 4267669950 | 24550 | 24600 | 24600 | 24550 | 712 |
| 654 | 20230911 | 094500 | 4250172900 | 24600 | 24550 | 24600 | 24550 | 1661 |
| 655 | 20230911 | 094400 | 4209358200 | 24600 | 24600 | 24600 | 24550 | 413 |
| 656 | 20230911 | 094300 | 4199201700 | 24550 | 24600 | 24650 | 24550 | 1661 |
| 657 | 20230911 | 094200 | 4158361850 | 24600 | 24550 | 24650 | 24550 | 4505 |
| 658 | 20230911 | 094100 | 4047519700 | 24550 | 24550 | 24600 | 24550 | 1763 |
| 659 | 20230911 | 094000 | 4004237250 | 24550 | 24550 | 24550 | 24500 | 15818 |
| 660 | 20230911 | 093900 | 3616002950 | 24600 | 24700 | 24700 | 24550 | 31063 |
| 661 | 20230911 | 093800 | 2851483550 | 24700 | 24700 | 24700 | 24650 | 1260 |
| 662 | 20230911 | 093700 | 2820406450 | 24650 | 24700 | 24700 | 24650 | 798 |
| 663 | 20230911 | 093600 | 2800727500 | 24650 | 24700 | 24700 | 24650 | 926 |
| 664 | 20230911 | 093500 | 2777870900 | 24700 | 24700 | 24700 | 24650 | 229 |
| 665 | 20230911 | 093400 | 2772216000 | 24650 | 24650 | 24700 | 24650 | 396 |
| 666 | 20230911 | 093300 | 2762442300 | 24700 | 24700 | 24700 | 24650 | 437 |
| 667 | 20230911 | 093200 | 2751654150 | 24700 | 24700 | 24700 | 24650 | 1189 |
| 668 | 20230911 | 093100 | 2722326400 | 24650 | 24700 | 24700 | 24650 | 678 |
| 669 | 20230911 | 093000 | 2705588250 | 24700 | 24650 | 24700 | 24650 | 712 |
| 670 | 20230911 | 092900 | 2688029200 | 24700 | 24650 | 24700 | 24650 | 3317 |
| 671 | 20230911 | 092800 | 2606207000 | 24700 | 24750 | 24750 | 24650 | 7272 |
| 672 | 20230911 | 092700 | 2426614250 | 24700 | 24800 | 24800 | 24700 | 2780 |
| 673 | 20230911 | 092600 | 2357833800 | 24800 | 24750 | 24800 | 24750 | 704 |
| 674 | 20230911 | 092500 | 2340405500 | 24750 | 24750 | 24800 | 24750 | 438 |
| 675 | 20230911 | 092400 | 2329564450 | 24750 | 24750 | 24800 | 24750 | 2639 |
| 676 | 20230911 | 092300 | 2264246850 | 24750 | 24750 | 24800 | 24750 | 496 |
| 677 | 20230911 | 092200 | 2251958300 | 24750 | 24750 | 24800 | 24750 | 356 |
| 678 | 20230911 | 092100 | 2243140150 | 24800 | 24800 | 24850 | 24800 | 606 |
| 679 | 20230911 | 092000 | 2228111100 | 24800 | 24800 | 24850 | 24800 | 631 |
| 680 | 20230911 | 091900 | 2212461850 | 24800 | 24800 | 24850 | 24750 | 2850 |
| 681 | 20230911 | 091800 | 2141804450 | 24800 | 24850 | 24850 | 24800 | 1791 |
| 682 | 20230911 | 091700 | 2097385450 | 24800 | 24800 | 24850 | 24800 | 863 |
| 683 | 20230911 | 091600 | 2075980850 | 24800 | 24750 | 24800 | 24750 | 2891 |
| 684 | 20230911 | 091500 | 2004305200 | 24750 | 24850 | 24850 | 24750 | 1752 |
| 685 | 20230911 | 091400 | 1960887600 | 24800 | 24800 | 24850 | 24800 | 3671 |
| 686 | 20230911 | 091300 | 1869845600 | 24800 | 24800 | 24850 | 24800 | 627 |
| 687 | 20230911 | 091200 | 1854294900 | 24800 | 24900 | 24900 | 24750 | 8736 |
| 688 | 20230911 | 091100 | 1637513000 | 24900 | 24900 | 24900 | 24850 | 1256 |
| 689 | 20230911 | 091000 | 1606289300 | 24850 | 24800 | 24900 | 24800 | 3365 |
| 690 | 20230911 | 090900 | 1522767400 | 24800 | 24800 | 24850 | 24750 | 369 |
| 691 | 20230911 | 090800 | 1513633300 | 24850 | 24900 | 24900 | 24700 | 28045 |
| 692 | 20230911 | 090700 | 816877300 | 24900 | 24950 | 24950 | 24900 | 884 |
| 693 | 20230911 | 090600 | 794861900 | 24900 | 25000 | 25000 | 24900 | 6430 |
| 694 | 20230911 | 090500 | 634486550 | 25000 | 25000 | 25000 | 24950 | 2424 |
| 695 | 20230911 | 090400 | 573925800 | 25000 | 25000 | 25050 | 24950 | 4525 |
| 696 | 20230911 | 090300 | 460846100 | 24950 | 24950 | 25000 | 24900 | 1894 |
| 697 | 20230911 | 090200 | 413601600 | 24950 | 24950 | 24950 | 24900 | 1167 |
| 698 | 20230911 | 090100 | 384534350 | 24900 | 24950 | 24950 | 24850 | 3997 |
| 699 | 20230911 | 090000 | 284948300 | 24900 | 24950 | 24950 | 24850 | 11329 |