40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 3 | 20240429 | 211200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240429 | 211100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240429 | 211000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240429 | 210900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240429 | 210800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240429 | 210700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240429 | 210600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240429 | 210500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240429 | 210400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240429 | 210300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240429 | 210200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240429 | 210100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240429 | 210000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240429 | 205900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240429 | 205800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240429 | 205700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240429 | 205600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240429 | 205500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240429 | 205400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240429 | 205300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240429 | 205200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240429 | 205100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240429 | 205000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240429 | 204900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240429 | 204800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240429 | 204700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240429 | 204600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240429 | 204500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240429 | 204400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240429 | 204300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 33 | 20240429 | 204200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240429 | 204100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240429 | 204000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240429 | 203900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240429 | 203800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240429 | 203700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240429 | 203600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240429 | 203500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240429 | 203400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240429 | 203300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240429 | 203200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240429 | 203100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240429 | 203000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240429 | 202900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240429 | 202800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240429 | 202700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240429 | 202600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240429 | 202500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240429 | 202400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240429 | 202300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240429 | 202200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240429 | 202100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240429 | 202000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240429 | 201900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240429 | 201800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240429 | 201700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240429 | 201600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240429 | 201500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240429 | 201400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240429 | 201300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 63 | 20240429 | 201200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240429 | 201100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240429 | 201000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240429 | 200900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240429 | 200800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240429 | 200700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240429 | 200600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240429 | 200500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240429 | 200400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240429 | 200300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240429 | 200200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240429 | 200100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240429 | 200000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240429 | 195900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240429 | 195800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240429 | 195700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240429 | 195600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240429 | 195500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240429 | 195400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240429 | 195300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240429 | 195200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240429 | 195100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240429 | 195000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240429 | 194900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240429 | 194800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240429 | 194700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240429 | 194600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240429 | 194500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240429 | 194400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240429 | 194300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 93 | 20240429 | 194200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240429 | 194100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240429 | 194000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240429 | 193900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240429 | 193800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240429 | 193700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240429 | 193600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240429 | 193500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240429 | 193400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240429 | 193300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240429 | 193200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240429 | 193100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240429 | 193000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240429 | 192900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240429 | 192800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240429 | 192700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240429 | 192600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240429 | 192500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240429 | 192400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240429 | 192300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240429 | 192200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240429 | 192100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240429 | 192000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240429 | 191900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240429 | 191800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240429 | 191700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240429 | 191600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240429 | 191500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240429 | 191400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240429 | 191300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 123 | 20240429 | 191200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240429 | 191100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240429 | 191000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240429 | 190900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240429 | 190800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240429 | 190700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240429 | 190600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240429 | 190500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240429 | 190400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240429 | 190300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240429 | 190200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240429 | 190100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240429 | 190000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240429 | 185900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240429 | 185800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240429 | 185700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240429 | 185600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240429 | 185500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240429 | 185400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240429 | 185300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240429 | 185200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240429 | 185100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240429 | 185000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240429 | 184900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240429 | 184800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240429 | 184700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240429 | 184600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240429 | 184500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240429 | 184400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240429 | 184300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 153 | 20240429 | 184200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240429 | 184100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240429 | 184000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240429 | 183900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240429 | 183800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240429 | 183700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240429 | 183600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240429 | 183500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240429 | 183400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240429 | 183300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240429 | 183200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240429 | 183100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240429 | 183000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240429 | 182900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240429 | 182800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240429 | 182700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240429 | 182600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240429 | 182500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240429 | 182400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240429 | 182300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240429 | 182200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240429 | 182100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240429 | 182000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240429 | 181900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240429 | 181800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240429 | 181700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240429 | 181600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240429 | 181500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240429 | 181400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240429 | 181300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 183 | 20240429 | 181200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240429 | 181100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240429 | 181000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240429 | 180900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240429 | 180800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240429 | 180700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240429 | 180600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240429 | 180500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240429 | 180400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240429 | 180300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240429 | 180200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240429 | 180100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240429 | 180000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240429 | 175900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240429 | 175800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240429 | 175700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240429 | 175600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240429 | 175500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240429 | 175400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240429 | 175300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240429 | 175200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240429 | 175100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240429 | 175000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240429 | 174900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240429 | 174800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240429 | 174700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240429 | 174600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240429 | 174500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240429 | 174400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240429 | 174300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 213 | 20240429 | 174200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240429 | 174100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240429 | 174000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240429 | 173900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240429 | 173800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240429 | 173700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240429 | 173600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240429 | 173500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240429 | 173400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240429 | 173300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240429 | 173200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240429 | 173100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240429 | 173000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240429 | 172900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240429 | 172800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240429 | 172700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240429 | 172600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240429 | 172500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240429 | 172400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240429 | 172300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240429 | 172200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240429 | 172100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240429 | 172000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240429 | 171900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240429 | 171800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240429 | 171700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240429 | 171600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240429 | 171500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240429 | 171400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240429 | 171300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 243 | 20240429 | 171200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240429 | 171100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240429 | 171000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240429 | 170900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240429 | 170800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240429 | 170700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240429 | 170600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240429 | 170500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240429 | 170400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240429 | 170300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240429 | 170200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240429 | 170100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240429 | 170000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240429 | 165900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240429 | 165800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240429 | 165700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240429 | 165600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240429 | 165500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240429 | 165400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240429 | 165300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240429 | 165200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240429 | 165100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240429 | 165000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240429 | 164900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240429 | 164800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240429 | 164700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240429 | 164600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240429 | 164500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240429 | 164400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240429 | 164300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 273 | 20240429 | 164200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240429 | 164100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240429 | 164000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240429 | 163900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240429 | 163800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240429 | 163700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240429 | 163600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240429 | 163500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240429 | 163400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240429 | 163300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240429 | 163200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240429 | 163100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240429 | 163000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240429 | 162900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240429 | 162800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240429 | 162700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240429 | 162600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240429 | 162500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240429 | 162400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240429 | 162300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240429 | 162200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240429 | 162100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240429 | 162000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240429 | 161900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240429 | 161800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240429 | 161700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20240429 | 161600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20240429 | 161500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20240429 | 161400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20240429 | 161300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 303 | 20240429 | 161200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20240429 | 161100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20240429 | 161000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20240429 | 160900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20240429 | 160800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20240429 | 160700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20240429 | 160600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20240429 | 160500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20240429 | 160400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20240429 | 160300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20240429 | 160200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20240429 | 160100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20240429 | 160000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20240429 | 155900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20240429 | 155800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20240429 | 155700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20240429 | 155600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20240429 | 155500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20240429 | 155400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20240429 | 155300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20240429 | 155200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20240429 | 155100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20240429 | 155000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20240429 | 154900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20240429 | 154800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20240429 | 154700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20240429 | 154600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20240429 | 154500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20240429 | 154400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20240429 | 154300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 333 | 20240429 | 154200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20240429 | 154100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20240429 | 154000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20240429 | 153900 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20240429 | 153800 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20240429 | 153700 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20240429 | 153600 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20240429 | 153500 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20240429 | 153400 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20240429 | 153300 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20240429 | 153200 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20240429 | 153100 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20240429 | 153000 | 15280667700 | 25100 | 25100 | 25100 | 25100 | 64012 |
| 346 | 20240429 | 152900 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20240429 | 152800 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20240429 | 152700 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20240429 | 152600 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20240429 | 152500 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20240429 | 152400 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 352 | 20240429 | 152300 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20240429 | 152200 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20240429 | 152100 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20240429 | 152000 | 13673966500 | 25100 | 25100 | 25100 | 25100 | 0 |
| 356 | 20240429 | 151900 | 13673966500 | 25100 | 25050 | 25100 | 25050 | 4632 |
| 357 | 20240429 | 151800 | 13557797950 | 25100 | 25050 | 25100 | 25050 | 2509 |
| 358 | 20240429 | 151700 | 13494872250 | 25050 | 25050 | 25100 | 25050 | 1224 |
| 359 | 20240429 | 151600 | 13464177600 | 25050 | 25050 | 25100 | 25050 | 874 |
| 360 | 20240429 | 151500 | 13442275850 | 25100 | 25100 | 25100 | 25050 | 595 |
| 361 | 20240429 | 151400 | 13427370250 | 25100 | 25100 | 25100 | 25050 | 1325 |
| 362 | 20240429 | 151300 | 13394164450 | 25050 | 25050 | 25100 | 25050 | 2092 |
| 363 | 20240429 | 151200 | 13341754150 | 25100 | 25100 | 25100 | 25050 | 11633 |
| 364 | 20240429 | 151100 | 13050309800 | 25100 | 25100 | 25100 | 25050 | 2148 |
| 365 | 20240429 | 151000 | 12996398100 | 25100 | 25100 | 25100 | 25050 | 2162 |
| 366 | 20240429 | 150900 | 12942213000 | 25050 | 25050 | 25100 | 25050 | 975 |
| 367 | 20240429 | 150800 | 12917744700 | 25100 | 25100 | 25100 | 25050 | 623 |
| 368 | 20240429 | 150700 | 12902108250 | 25100 | 25050 | 25100 | 25050 | 969 |
| 369 | 20240429 | 150600 | 12877786900 | 25100 | 25050 | 25100 | 25000 | 1029 |
| 370 | 20240429 | 150500 | 12851988750 | 25050 | 25050 | 25050 | 25000 | 5978 |
| 371 | 20240429 | 150400 | 12702239900 | 25050 | 25050 | 25050 | 25000 | 732 |
| 372 | 20240429 | 150300 | 12683916450 | 25050 | 25050 | 25050 | 25000 | 2926 |
| 373 | 20240429 | 150200 | 12610671150 | 25000 | 25050 | 25050 | 25000 | 554 |
| 374 | 20240429 | 150100 | 12596800400 | 25050 | 25050 | 25050 | 25000 | 600 |
| 375 | 20240429 | 150000 | 12581771350 | 25050 | 25000 | 25050 | 25000 | 816 |
| 376 | 20240429 | 145900 | 12561330800 | 25050 | 25000 | 25050 | 25000 | 244 |
| 377 | 20240429 | 145800 | 12555219250 | 25000 | 25050 | 25050 | 25000 | 1257 |
| 378 | 20240429 | 145700 | 12523735050 | 25050 | 25000 | 25050 | 25000 | 1053 |
| 379 | 20240429 | 145600 | 12497358200 | 25050 | 25050 | 25050 | 25000 | 1337 |
| 380 | 20240429 | 145500 | 12463878700 | 25050 | 25000 | 25050 | 25000 | 701 |
| 381 | 20240429 | 145400 | 12446319000 | 25050 | 25000 | 25050 | 25000 | 3107 |
| 382 | 20240429 | 145300 | 12368489800 | 25050 | 25050 | 25050 | 25000 | 4773 |
| 383 | 20240429 | 145200 | 12248926450 | 25050 | 25050 | 25050 | 25000 | 199 |
| 384 | 20240429 | 145100 | 12243942050 | 25050 | 25000 | 25050 | 24950 | 10454 |
| 385 | 20240429 | 145000 | 11982536900 | 25000 | 25000 | 25000 | 24950 | 777 |
| 386 | 20240429 | 144900 | 11963124100 | 25000 | 24950 | 25000 | 24950 | 1252 |
| 387 | 20240429 | 144800 | 11931863300 | 25000 | 24950 | 25000 | 24950 | 765 |
| 388 | 20240429 | 144700 | 11912757600 | 25000 | 25000 | 25000 | 24950 | 771 |
| 389 | 20240429 | 144600 | 11893496250 | 25000 | 25000 | 25000 | 24950 | 604 |
| 390 | 20240429 | 144500 | 11878405350 | 25000 | 24950 | 25000 | 24950 | 1116 |
| 391 | 20240429 | 144400 | 11850552500 | 25000 | 25000 | 25000 | 24950 | 280 |
| 392 | 20240429 | 144300 | 11843555550 | 25000 | 24950 | 25000 | 24950 | 486 |
| 393 | 20240429 | 144200 | 11831405800 | 25000 | 25000 | 25000 | 24950 | 542 |
| 394 | 20240429 | 144100 | 11817862350 | 25000 | 24950 | 25000 | 24950 | 295 |
| 395 | 20240429 | 144000 | 11810494950 | 24950 | 24950 | 25000 | 24950 | 1319 |
| 396 | 20240429 | 143900 | 11777583950 | 24950 | 24950 | 25000 | 24950 | 408 |
| 397 | 20240429 | 143800 | 11767399300 | 25000 | 24950 | 25000 | 24950 | 1335 |
| 398 | 20240429 | 143700 | 11734067050 | 25000 | 25000 | 25000 | 24950 | 870 |
| 399 | 20240429 | 143600 | 11712327950 | 25000 | 25000 | 25000 | 24950 | 618 |
| 400 | 20240429 | 143500 | 11696889650 | 25000 | 24950 | 25000 | 24950 | 1180 |
| 401 | 20240429 | 143400 | 11667398600 | 24950 | 24950 | 25000 | 24950 | 335 |
| 402 | 20240429 | 143300 | 11659034550 | 24950 | 24950 | 25000 | 24950 | 720 |
| 403 | 20240429 | 143200 | 11641059550 | 24950 | 25000 | 25000 | 24950 | 647 |
| 404 | 20240429 | 143100 | 11624897350 | 24950 | 25000 | 25000 | 24950 | 893 |
| 405 | 20240429 | 143000 | 11602598400 | 24950 | 24950 | 25000 | 24950 | 657 |
| 406 | 20240429 | 142900 | 11586187700 | 24950 | 24950 | 25000 | 24950 | 610 |
| 407 | 20240429 | 142800 | 11570952350 | 25000 | 24950 | 25000 | 24950 | 806 |
| 408 | 20240429 | 142700 | 11550841650 | 25000 | 24950 | 25000 | 24950 | 1070 |
| 409 | 20240429 | 142600 | 11524128700 | 25000 | 24950 | 25000 | 24950 | 2525 |
| 410 | 20240429 | 142500 | 11461119300 | 25000 | 25000 | 25000 | 24950 | 658 |
| 411 | 20240429 | 142400 | 11444688250 | 24950 | 24950 | 25000 | 24950 | 1057 |
| 412 | 20240429 | 142300 | 11418284900 | 24950 | 24900 | 25000 | 24900 | 634 |
| 413 | 20240429 | 142200 | 11402448300 | 24950 | 24950 | 25000 | 24900 | 542 |
| 414 | 20240429 | 142100 | 11388925950 | 24950 | 24950 | 25000 | 24950 | 2221 |
| 415 | 20240429 | 142000 | 11333459250 | 24950 | 24950 | 25000 | 24950 | 3281 |
| 416 | 20240429 | 141900 | 11251585000 | 25000 | 24950 | 25000 | 24950 | 2541 |
| 417 | 20240429 | 141800 | 11188184050 | 24950 | 24950 | 25000 | 24950 | 214 |
| 418 | 20240429 | 141700 | 11182843700 | 24950 | 24950 | 25000 | 24950 | 6134 |
| 419 | 20240429 | 141600 | 11029798200 | 24950 | 25000 | 25000 | 24950 | 266 |
| 420 | 20240429 | 141500 | 11023151100 | 24950 | 25000 | 25000 | 24950 | 1236 |
| 421 | 20240429 | 141400 | 10992288200 | 25000 | 25000 | 25000 | 24950 | 1047 |
| 422 | 20240429 | 141300 | 10966116650 | 24950 | 25000 | 25000 | 24950 | 325 |
| 423 | 20240429 | 141200 | 10958004750 | 25000 | 24950 | 25000 | 24950 | 488 |
| 424 | 20240429 | 141100 | 10945819450 | 24950 | 24950 | 25000 | 24950 | 368 |
| 425 | 20240429 | 141000 | 10936637450 | 24950 | 25000 | 25000 | 24950 | 1991 |
| 426 | 20240429 | 140900 | 10886890850 | 24950 | 24950 | 25000 | 24950 | 665 |
| 427 | 20240429 | 140800 | 10870274450 | 25000 | 24950 | 25000 | 24950 | 1083 |
| 428 | 20240429 | 140700 | 10843245450 | 24950 | 24950 | 25000 | 24950 | 341 |
| 429 | 20240429 | 140600 | 10834727400 | 25000 | 25000 | 25000 | 24950 | 911 |
| 430 | 20240429 | 140500 | 10811955150 | 24950 | 24950 | 25000 | 24950 | 682 |
| 431 | 20240429 | 140400 | 10794917500 | 24950 | 25000 | 25000 | 24950 | 248 |
| 432 | 20240429 | 140300 | 10788720100 | 24950 | 25000 | 25000 | 24950 | 2921 |
| 433 | 20240429 | 140200 | 10715698150 | 25000 | 24950 | 25000 | 24950 | 383 |
| 434 | 20240429 | 140100 | 10706134150 | 24950 | 25000 | 25000 | 24950 | 1498 |
| 435 | 20240429 | 140000 | 10668700600 | 25000 | 25000 | 25000 | 24950 | 361 |
| 436 | 20240429 | 135900 | 10659685800 | 24950 | 24950 | 25000 | 24950 | 178 |
| 437 | 20240429 | 135800 | 10655244000 | 24950 | 24950 | 25000 | 24950 | 1880 |
| 438 | 20240429 | 135700 | 10608292150 | 24950 | 25000 | 25000 | 24950 | 775 |
| 439 | 20240429 | 135600 | 10588928650 | 24950 | 24950 | 25000 | 24950 | 700 |
| 440 | 20240429 | 135500 | 10571436800 | 25000 | 25000 | 25000 | 24950 | 573 |
| 441 | 20240429 | 135400 | 10557119300 | 24950 | 25000 | 25000 | 24950 | 134 |
| 442 | 20240429 | 135300 | 10553771600 | 25000 | 24950 | 25000 | 24950 | 173 |
| 443 | 20240429 | 135200 | 10549449750 | 25000 | 24950 | 25000 | 24950 | 496 |
| 444 | 20240429 | 135100 | 10537052450 | 24950 | 24950 | 25000 | 24950 | 261 |
| 445 | 20240429 | 135000 | 10530528800 | 25000 | 25000 | 25000 | 24950 | 470 |
| 446 | 20240429 | 134900 | 10518781850 | 25000 | 24950 | 25000 | 24950 | 1735 |
| 447 | 20240429 | 134800 | 10475408700 | 24950 | 24950 | 25000 | 24950 | 4966 |
| 448 | 20240429 | 134700 | 10351265300 | 24950 | 24950 | 25000 | 24950 | 489 |
| 449 | 20240429 | 134600 | 10339049150 | 24950 | 24900 | 25000 | 24900 | 1355 |
| 450 | 20240429 | 134500 | 10305244500 | 24900 | 24900 | 24950 | 24900 | 495 |
| 451 | 20240429 | 134400 | 10292898350 | 24900 | 24900 | 24950 | 24900 | 357 |
| 452 | 20240429 | 134300 | 10283998500 | 24900 | 24950 | 24950 | 24900 | 447 |
| 453 | 20240429 | 134200 | 10272857100 | 24900 | 24950 | 25000 | 24900 | 5969 |
| 454 | 20240429 | 134100 | 10123928650 | 24950 | 24950 | 25000 | 24950 | 497 |
| 455 | 20240429 | 134000 | 10111521750 | 25000 | 24950 | 25000 | 24950 | 746 |
| 456 | 20240429 | 133900 | 10092900650 | 25000 | 24950 | 25000 | 24950 | 390 |
| 457 | 20240429 | 133800 | 10083159900 | 24950 | 24950 | 25000 | 24950 | 1075 |
| 458 | 20240429 | 133700 | 10056327900 | 24950 | 24950 | 25000 | 24950 | 594 |
| 459 | 20240429 | 133600 | 10041489150 | 24950 | 24950 | 25000 | 24950 | 791 |
| 460 | 20240429 | 133500 | 10021724400 | 24950 | 25000 | 25000 | 24950 | 472 |
| 461 | 20240429 | 133400 | 10009928400 | 25000 | 25000 | 25000 | 24950 | 727 |
| 462 | 20240429 | 133300 | 9991757600 | 25000 | 24950 | 25000 | 24950 | 731 |
| 463 | 20240429 | 133200 | 9973484650 | 24950 | 24950 | 25000 | 24950 | 823 |
| 464 | 20240429 | 133100 | 9952914100 | 24950 | 25000 | 25000 | 24950 | 538 |
| 465 | 20240429 | 133000 | 9939484550 | 25000 | 24950 | 25000 | 24950 | 329 |
| 466 | 20240429 | 132900 | 9931260950 | 25000 | 24950 | 25000 | 24950 | 924 |
| 467 | 20240429 | 132800 | 9908170200 | 25000 | 24950 | 25000 | 24950 | 2832 |
| 468 | 20240429 | 132700 | 9837388700 | 24950 | 24900 | 25000 | 24900 | 565 |
| 469 | 20240429 | 132600 | 9823293300 | 24950 | 24950 | 24950 | 24900 | 620 |
| 470 | 20240429 | 132500 | 9807832350 | 24900 | 24900 | 24950 | 24900 | 551 |
| 471 | 20240429 | 132400 | 9794098650 | 24950 | 24900 | 24950 | 24900 | 495 |
| 472 | 20240429 | 132300 | 9781755900 | 24900 | 24900 | 24950 | 24900 | 598 |
| 473 | 20240429 | 132200 | 9766842950 | 24900 | 24900 | 24950 | 24900 | 711 |
| 474 | 20240429 | 132100 | 9749111700 | 24900 | 24900 | 24950 | 24900 | 485 |
| 475 | 20240429 | 132000 | 9737018750 | 24950 | 24950 | 24950 | 24900 | 614 |
| 476 | 20240429 | 131900 | 9721716000 | 24950 | 24900 | 24950 | 24900 | 936 |
| 477 | 20240429 | 131800 | 9698371200 | 24950 | 24900 | 24950 | 24900 | 2558 |
| 478 | 20240429 | 131700 | 9634555450 | 24950 | 24900 | 24950 | 24900 | 547 |
| 479 | 20240429 | 131600 | 9620915300 | 24900 | 24900 | 24950 | 24900 | 472 |
| 480 | 20240429 | 131500 | 9609146950 | 24950 | 24900 | 24950 | 24900 | 443 |
| 481 | 20240429 | 131400 | 9598100150 | 24900 | 24900 | 24950 | 24900 | 487 |
| 482 | 20240429 | 131300 | 9585959300 | 24900 | 24900 | 24950 | 24900 | 508 |
| 483 | 20240429 | 131200 | 9573292950 | 24900 | 24900 | 24950 | 24900 | 645 |
| 484 | 20240429 | 131100 | 9557210250 | 24950 | 24950 | 24950 | 24900 | 326 |
| 485 | 20240429 | 131000 | 9549081150 | 24900 | 24900 | 24950 | 24900 | 598 |
| 486 | 20240429 | 130900 | 9534179500 | 24900 | 24950 | 25000 | 24900 | 1921 |
| 487 | 20240429 | 130800 | 9486254800 | 24950 | 24900 | 24950 | 24900 | 2215 |
| 488 | 20240429 | 130700 | 9430998450 | 24900 | 24950 | 24950 | 24900 | 671 |
| 489 | 20240429 | 130600 | 9414259700 | 25000 | 25000 | 25000 | 24950 | 2436 |
| 490 | 20240429 | 130500 | 9353466000 | 24950 | 25000 | 25000 | 24950 | 604 |
| 491 | 20240429 | 130400 | 9338388400 | 24950 | 25000 | 25000 | 24950 | 593 |
| 492 | 20240429 | 130300 | 9323572700 | 25000 | 24950 | 25000 | 24950 | 353 |
| 493 | 20240429 | 130200 | 9314755250 | 24950 | 24950 | 25000 | 24950 | 238 |
| 494 | 20240429 | 130100 | 9308808600 | 24950 | 24950 | 25000 | 24950 | 383 |
| 495 | 20240429 | 130000 | 9299250550 | 24950 | 24950 | 25000 | 24950 | 561 |
| 496 | 20240429 | 125900 | 9285236450 | 24950 | 24950 | 25000 | 24950 | 99 |
| 497 | 20240429 | 125800 | 9282764000 | 24950 | 25000 | 25000 | 24950 | 990 |
| 498 | 20240429 | 125700 | 9258023550 | 25000 | 25000 | 25000 | 24950 | 979 |
| 499 | 20240429 | 125600 | 9233564750 | 24950 | 24950 | 25000 | 24950 | 313 |
| 500 | 20240429 | 125500 | 9225751050 | 24950 | 24950 | 25000 | 24950 | 580 |
| 501 | 20240429 | 125400 | 9211267000 | 24950 | 24950 | 25000 | 24950 | 490 |
| 502 | 20240429 | 125300 | 9199025200 | 24950 | 24950 | 25000 | 24950 | 423 |
| 503 | 20240429 | 125200 | 9188471100 | 24950 | 25000 | 25000 | 24950 | 545 |
| 504 | 20240429 | 125100 | 9174859750 | 24950 | 24950 | 25000 | 24950 | 1059 |
| 505 | 20240429 | 125000 | 9148435850 | 24950 | 24950 | 25000 | 24950 | 648 |
| 506 | 20240429 | 124900 | 9132267950 | 24950 | 24950 | 25000 | 24950 | 1407 |
| 507 | 20240429 | 124800 | 9097150700 | 24950 | 24950 | 25000 | 24950 | 341 |
| 508 | 20240429 | 124700 | 9088641550 | 24950 | 25000 | 25000 | 24900 | 4991 |
| 509 | 20240429 | 124600 | 8964112300 | 24950 | 24950 | 25000 | 24950 | 401 |
| 510 | 20240429 | 124500 | 8954096250 | 24950 | 24950 | 25000 | 24950 | 174 |
| 511 | 20240429 | 124400 | 8949754000 | 24950 | 24950 | 25000 | 24950 | 682 |
| 512 | 20240429 | 124300 | 8932723700 | 24950 | 25000 | 25000 | 24950 | 558 |
| 513 | 20240429 | 124200 | 8918789850 | 24950 | 24950 | 25000 | 24950 | 357 |
| 514 | 20240429 | 124100 | 8909871900 | 24950 | 24950 | 25000 | 24950 | 474 |
| 515 | 20240429 | 124000 | 8898035300 | 25000 | 24950 | 25000 | 24950 | 136 |
| 516 | 20240429 | 123900 | 8894641000 | 25000 | 24950 | 25000 | 24950 | 778 |
| 517 | 20240429 | 123800 | 8875217100 | 24950 | 25000 | 25000 | 24950 | 233 |
| 518 | 20240429 | 123700 | 8869401550 | 24950 | 24950 | 25000 | 24950 | 606 |
| 519 | 20240429 | 123600 | 8854278250 | 24950 | 24950 | 25000 | 24950 | 461 |
| 520 | 20240429 | 123500 | 8842762700 | 24950 | 24950 | 25000 | 24950 | 722 |
| 521 | 20240429 | 123400 | 8824738250 | 24950 | 24950 | 25000 | 24950 | 705 |
| 522 | 20240429 | 123300 | 8807137900 | 24950 | 24950 | 25000 | 24950 | 130 |
| 523 | 20240429 | 123200 | 8803893400 | 24950 | 25000 | 25000 | 24950 | 289 |
| 524 | 20240429 | 123100 | 8796682250 | 24950 | 24950 | 25000 | 24950 | 492 |
| 525 | 20240429 | 123000 | 8784387750 | 25000 | 25000 | 25000 | 25000 | 1489 |
| 526 | 20240429 | 122900 | 8747162750 | 25000 | 25000 | 25050 | 25000 | 521 |
| 527 | 20240429 | 122800 | 8734136550 | 25000 | 25000 | 25050 | 25000 | 278 |
| 528 | 20240429 | 122700 | 8727186450 | 25000 | 25000 | 25050 | 25000 | 333 |
| 529 | 20240429 | 122600 | 8718861050 | 25000 | 25000 | 25050 | 25000 | 1775 |
| 530 | 20240429 | 122500 | 8674466950 | 25000 | 25000 | 25050 | 25000 | 313 |
| 531 | 20240429 | 122400 | 8666639600 | 25000 | 25000 | 25050 | 25000 | 922 |
| 532 | 20240429 | 122300 | 8643589500 | 25000 | 25000 | 25050 | 25000 | 634 |
| 533 | 20240429 | 122200 | 8627738200 | 25000 | 25000 | 25050 | 25000 | 1256 |
| 534 | 20240429 | 122100 | 8596320150 | 25000 | 25000 | 25050 | 25000 | 502 |
| 535 | 20240429 | 122000 | 8583769150 | 25000 | 24950 | 25000 | 24950 | 2236 |
| 536 | 20240429 | 121900 | 8527871350 | 24950 | 24950 | 25000 | 24950 | 160 |
| 537 | 20240429 | 121800 | 8523878650 | 24950 | 24950 | 25000 | 24950 | 264 |
| 538 | 20240429 | 121700 | 8517291250 | 24950 | 24950 | 25000 | 24950 | 474 |
| 539 | 20240429 | 121600 | 8505445200 | 24950 | 25050 | 25050 | 24950 | 2219 |
| 540 | 20240429 | 121500 | 8449967000 | 25000 | 25000 | 25050 | 25000 | 403 |
| 541 | 20240429 | 121400 | 8439891950 | 25000 | 25000 | 25050 | 25000 | 170 |
| 542 | 20240429 | 121300 | 8435641850 | 25000 | 25000 | 25050 | 25000 | 320 |
| 543 | 20240429 | 121200 | 8427638450 | 25000 | 25050 | 25050 | 25000 | 3183 |
| 544 | 20240429 | 121100 | 8348045650 | 25000 | 25050 | 25050 | 25000 | 263 |
| 545 | 20240429 | 121000 | 8341460700 | 25050 | 24950 | 25050 | 24950 | 5395 |
| 546 | 20240429 | 120900 | 8206518650 | 24950 | 24950 | 25000 | 24950 | 303 |
| 547 | 20240429 | 120800 | 8198957850 | 24950 | 24950 | 25000 | 24950 | 160 |
| 548 | 20240429 | 120700 | 8194965250 | 25000 | 24950 | 25000 | 24950 | 236 |
| 549 | 20240429 | 120600 | 8189075200 | 25000 | 24950 | 25000 | 24950 | 465 |
| 550 | 20240429 | 120500 | 8177455500 | 24950 | 24950 | 25000 | 24950 | 149 |
| 551 | 20240429 | 120400 | 8173736200 | 24950 | 24950 | 25000 | 24950 | 130 |
| 552 | 20240429 | 120300 | 8170491750 | 25000 | 24950 | 25000 | 24950 | 116 |
| 553 | 20240429 | 120200 | 8167597250 | 24950 | 25000 | 25000 | 24950 | 234 |
| 554 | 20240429 | 120100 | 8161757650 | 25000 | 25050 | 25050 | 25000 | 4238 |
| 555 | 20240429 | 120000 | 8055787500 | 25000 | 25050 | 25050 | 25000 | 306 |
| 556 | 20240429 | 115900 | 8048125950 | 25000 | 25000 | 25050 | 25000 | 430 |
| 557 | 20240429 | 115800 | 8037373250 | 25000 | 25000 | 25050 | 25000 | 787 |
| 558 | 20240429 | 115700 | 8017678200 | 25000 | 25000 | 25050 | 25000 | 242 |
| 559 | 20240429 | 115600 | 8011624150 | 25000 | 25050 | 25050 | 25000 | 62 |
| 560 | 20240429 | 115500 | 8010072750 | 25050 | 25000 | 25050 | 25000 | 490 |
| 561 | 20240429 | 115400 | 7997799550 | 25000 | 25000 | 25050 | 25000 | 1931 |
| 562 | 20240429 | 115300 | 7949486750 | 25000 | 25050 | 25050 | 25000 | 347 |
| 563 | 20240429 | 115200 | 7940796700 | 25000 | 25000 | 25050 | 25000 | 396 |
| 564 | 20240429 | 115100 | 7930880450 | 25050 | 25050 | 25100 | 25000 | 5014 |
| 565 | 20240429 | 115000 | 7805279950 | 25050 | 24900 | 25100 | 24900 | 23190 |
| 566 | 20240429 | 114900 | 7225252350 | 24950 | 24900 | 24950 | 24900 | 2130 |
| 567 | 20240429 | 114800 | 7172121500 | 24900 | 24900 | 24950 | 24900 | 288 |
| 568 | 20240429 | 114700 | 7164950050 | 24900 | 24900 | 24950 | 24900 | 655 |
| 569 | 20240429 | 114600 | 7148622250 | 24900 | 24900 | 24950 | 24900 | 114 |
| 570 | 20240429 | 114500 | 7145782650 | 24900 | 24950 | 25000 | 24900 | 1170 |
| 571 | 20240429 | 114400 | 7116594550 | 24950 | 24950 | 25000 | 24950 | 1675 |
| 572 | 20240429 | 114300 | 7074794950 | 24950 | 24950 | 25000 | 24950 | 525 |
| 573 | 20240429 | 114200 | 7061688650 | 24950 | 24950 | 25000 | 24950 | 563 |
| 574 | 20240429 | 114100 | 7047633650 | 25000 | 24950 | 25000 | 24950 | 503 |
| 575 | 20240429 | 114000 | 7035078950 | 24950 | 24950 | 25000 | 24950 | 739 |
| 576 | 20240429 | 113900 | 7016637900 | 24950 | 24950 | 25000 | 24950 | 397 |
| 577 | 20240429 | 113800 | 7006723300 | 25000 | 24950 | 25000 | 24950 | 329 |
| 578 | 20240429 | 113700 | 6998507900 | 25000 | 24950 | 25000 | 24950 | 770 |
| 579 | 20240429 | 113600 | 6979270050 | 24950 | 24950 | 25000 | 24950 | 612 |
| 580 | 20240429 | 113500 | 6963998900 | 25000 | 24950 | 25000 | 24950 | 352 |
| 581 | 20240429 | 113400 | 6955211450 | 24950 | 24950 | 25000 | 24950 | 987 |
| 582 | 20240429 | 113300 | 6930565550 | 24950 | 24950 | 25000 | 24950 | 462 |
| 583 | 20240429 | 113200 | 6919037050 | 24950 | 24950 | 25000 | 24950 | 2745 |
| 584 | 20240429 | 113100 | 6850548550 | 24950 | 25000 | 25000 | 24950 | 141 |
| 585 | 20240429 | 113000 | 6847029050 | 24950 | 24950 | 25000 | 24950 | 653 |
| 586 | 20240429 | 112900 | 6830717900 | 24950 | 24950 | 25000 | 24950 | 477 |
| 587 | 20240429 | 112800 | 6818815700 | 24950 | 24950 | 25000 | 24950 | 1117 |
| 588 | 20240429 | 112700 | 6790929000 | 24950 | 24950 | 25000 | 24950 | 527 |
| 589 | 20240429 | 112600 | 6777779150 | 24950 | 24950 | 25000 | 24950 | 959 |
| 590 | 20240429 | 112500 | 6753832350 | 24950 | 24950 | 25000 | 24950 | 4146 |
| 591 | 20240429 | 112400 | 6650388000 | 24950 | 24950 | 25000 | 24950 | 440 |
| 592 | 20240429 | 112300 | 6639391900 | 24950 | 24950 | 25000 | 24950 | 788 |
| 593 | 20240429 | 112200 | 6619728650 | 24950 | 25000 | 25000 | 24950 | 387 |
| 594 | 20240429 | 112100 | 6610055350 | 24950 | 24950 | 25000 | 24950 | 939 |
| 595 | 20240429 | 112000 | 6586623150 | 24950 | 24950 | 25000 | 24950 | 755 |
| 596 | 20240429 | 111900 | 6567762550 | 25000 | 24950 | 25000 | 24950 | 932 |
| 597 | 20240429 | 111800 | 6544490300 | 24950 | 24950 | 25000 | 24950 | 552 |
| 598 | 20240429 | 111700 | 6530703200 | 24950 | 24900 | 25000 | 24900 | 234 |
| 599 | 20240429 | 111600 | 6524867150 | 24950 | 24900 | 24950 | 24900 | 8653 |
| 600 | 20240429 | 111500 | 6308992700 | 24900 | 24900 | 24950 | 24900 | 470 |
| 601 | 20240429 | 111400 | 6297280350 | 24900 | 24900 | 24950 | 24850 | 1214 |
| 602 | 20240429 | 111300 | 6267043950 | 24950 | 24900 | 24950 | 24900 | 714 |
| 603 | 20240429 | 111200 | 6249264600 | 24900 | 24900 | 24950 | 24850 | 908 |
| 604 | 20240429 | 111100 | 6226649700 | 24900 | 24900 | 24950 | 24850 | 1372 |
| 605 | 20240429 | 111000 | 6192489250 | 24900 | 24950 | 24950 | 24900 | 610 |
| 606 | 20240429 | 110900 | 6177293600 | 24900 | 24900 | 24950 | 24900 | 1546 |
| 607 | 20240429 | 110800 | 6138792100 | 24900 | 24950 | 25000 | 24900 | 521 |
| 608 | 20240429 | 110700 | 6125801550 | 24950 | 24950 | 25000 | 24950 | 1196 |
| 609 | 20240429 | 110600 | 6095939750 | 25000 | 24950 | 25000 | 24950 | 1471 |
| 610 | 20240429 | 110500 | 6059236400 | 24950 | 24950 | 25000 | 24950 | 3124 |
| 611 | 20240429 | 110400 | 5981290850 | 24950 | 24950 | 25000 | 24950 | 740 |
| 612 | 20240429 | 110300 | 5962827300 | 25000 | 24950 | 25000 | 24950 | 566 |
| 613 | 20240429 | 110200 | 5948697200 | 24950 | 24950 | 25000 | 24950 | 724 |
| 614 | 20240429 | 110100 | 5930625450 | 25000 | 25000 | 25000 | 24950 | 811 |
| 615 | 20240429 | 110000 | 5910360900 | 25000 | 24950 | 25000 | 24950 | 389 |
| 616 | 20240429 | 105900 | 5900649250 | 24950 | 24950 | 25000 | 24950 | 1386 |
| 617 | 20240429 | 105800 | 5866038850 | 24950 | 24950 | 25000 | 24950 | 89 |
| 618 | 20240429 | 105700 | 5863817100 | 24950 | 24950 | 25000 | 24950 | 1037 |
| 619 | 20240429 | 105600 | 5837919350 | 24950 | 24900 | 25000 | 24900 | 3515 |
| 620 | 20240429 | 105500 | 5750183250 | 24900 | 24900 | 24950 | 24900 | 566 |
| 621 | 20240429 | 105400 | 5736065050 | 24950 | 24900 | 24950 | 24900 | 604 |
| 622 | 20240429 | 105300 | 5720997550 | 24900 | 24900 | 24950 | 24900 | 139 |
| 623 | 20240429 | 105200 | 5717534400 | 24950 | 24950 | 24950 | 24900 | 1741 |
| 624 | 20240429 | 105100 | 5674158050 | 24900 | 24900 | 24950 | 24900 | 1189 |
| 625 | 20240429 | 105000 | 5644521250 | 24900 | 24900 | 24950 | 24900 | 83 |
| 626 | 20240429 | 104900 | 5642453550 | 24950 | 24950 | 25000 | 24900 | 4611 |
| 627 | 20240429 | 104800 | 5527452100 | 24950 | 24950 | 25000 | 24950 | 1458 |
| 628 | 20240429 | 104700 | 5491069400 | 24950 | 24950 | 25000 | 24950 | 2047 |
| 629 | 20240429 | 104600 | 5439960000 | 25000 | 25000 | 25000 | 24950 | 1040 |
| 630 | 20240429 | 104500 | 5413978500 | 25000 | 25000 | 25000 | 24950 | 1736 |
| 631 | 20240429 | 104400 | 5370636000 | 24950 | 25000 | 25000 | 24950 | 1387 |
| 632 | 20240429 | 104300 | 5336004500 | 25000 | 24950 | 25000 | 24950 | 3135 |
| 633 | 20240429 | 104200 | 5257759150 | 25000 | 24950 | 25000 | 24900 | 22647 |
| 634 | 20240429 | 104100 | 4692472950 | 24950 | 24900 | 24950 | 24900 | 990 |
| 635 | 20240429 | 104000 | 4667786400 | 24900 | 24950 | 24950 | 24850 | 835 |
| 636 | 20240429 | 103900 | 4646973400 | 24900 | 24750 | 24900 | 24750 | 13360 |
| 637 | 20240429 | 103800 | 4314657550 | 24750 | 24750 | 24800 | 24750 | 556 |
| 638 | 20240429 | 103700 | 4300896300 | 24750 | 24750 | 24800 | 24750 | 452 |
| 639 | 20240429 | 103600 | 4289709150 | 24750 | 24750 | 24800 | 24750 | 740 |
| 640 | 20240429 | 103500 | 4271389100 | 24750 | 24800 | 24800 | 24750 | 326 |
| 641 | 20240429 | 103400 | 4263319900 | 24750 | 24750 | 24800 | 24750 | 297 |
| 642 | 20240429 | 103300 | 4255969100 | 24750 | 24750 | 24800 | 24750 | 256 |
| 643 | 20240429 | 103200 | 4249629950 | 24750 | 24750 | 24800 | 24750 | 441 |
| 644 | 20240429 | 103100 | 4238702950 | 24750 | 24750 | 24800 | 24750 | 362 |
| 645 | 20240429 | 103000 | 4229741000 | 24800 | 24750 | 24800 | 24750 | 144 |
| 646 | 20240429 | 102900 | 4226175500 | 24750 | 24700 | 24800 | 24700 | 1259 |
| 647 | 20240429 | 102800 | 4195017700 | 24700 | 24700 | 24750 | 24700 | 287 |
| 648 | 20240429 | 102700 | 4187928150 | 24750 | 24700 | 24750 | 24700 | 334 |
| 649 | 20240429 | 102600 | 4179672350 | 24700 | 24750 | 24750 | 24700 | 475 |
| 650 | 20240429 | 102500 | 4167926050 | 24700 | 24700 | 24750 | 24700 | 264 |
| 651 | 20240429 | 102400 | 4161405050 | 24750 | 24700 | 24750 | 24700 | 722 |
| 652 | 20240429 | 102300 | 4143563200 | 24750 | 24750 | 24800 | 24750 | 2281 |
| 653 | 20240429 | 102200 | 4087108200 | 24750 | 24750 | 24800 | 24750 | 330 |
| 654 | 20240429 | 102100 | 4078940050 | 24750 | 24800 | 24850 | 24750 | 2257 |
| 655 | 20240429 | 102000 | 4022978800 | 24800 | 24850 | 24850 | 24800 | 357 |
| 656 | 20240429 | 101900 | 4014124700 | 24800 | 24800 | 24850 | 24800 | 2313 |
| 657 | 20240429 | 101800 | 3956761650 | 24800 | 24850 | 24900 | 24800 | 4108 |
| 658 | 20240429 | 101700 | 3854679300 | 24850 | 24850 | 24900 | 24850 | 588 |
| 659 | 20240429 | 101600 | 3840064700 | 24850 | 24850 | 24900 | 24850 | 301 |
| 660 | 20240429 | 101500 | 3832584750 | 24900 | 24900 | 24900 | 24850 | 248 |
| 661 | 20240429 | 101400 | 3826415650 | 24900 | 24850 | 24900 | 24850 | 193 |
| 662 | 20240429 | 101300 | 3821618700 | 24850 | 24850 | 24900 | 24850 | 153 |
| 663 | 20240429 | 101200 | 3817815200 | 24850 | 24850 | 24900 | 24850 | 529 |
| 664 | 20240429 | 101100 | 3804669200 | 24850 | 24850 | 24900 | 24850 | 171 |
| 665 | 20240429 | 101000 | 3800419200 | 24850 | 24850 | 24900 | 24850 | 420 |
| 666 | 20240429 | 100900 | 3789970800 | 24850 | 24850 | 24900 | 24850 | 92 |
| 667 | 20240429 | 100800 | 3787681850 | 24850 | 24900 | 24950 | 24850 | 3614 |
| 668 | 20240429 | 100700 | 3697701950 | 24900 | 24900 | 24950 | 24900 | 1650 |
| 669 | 20240429 | 100600 | 3656613050 | 24900 | 24900 | 24950 | 24900 | 406 |
| 670 | 20240429 | 100500 | 3646502250 | 24900 | 24900 | 24950 | 24900 | 1113 |
| 671 | 20240429 | 100400 | 3618786250 | 24900 | 24850 | 24950 | 24850 | 4337 |
| 672 | 20240429 | 100300 | 3510745050 | 24850 | 24850 | 24900 | 24800 | 2056 |
| 673 | 20240429 | 100200 | 3459652400 | 24850 | 24850 | 24900 | 24850 | 2387 |
| 674 | 20240429 | 100100 | 3400332150 | 24900 | 24800 | 24900 | 24800 | 3680 |
| 675 | 20240429 | 100000 | 3308799750 | 24850 | 24900 | 24950 | 24800 | 5574 |
| 676 | 20240429 | 095900 | 3170077000 | 24900 | 24900 | 24950 | 24900 | 147 |
| 677 | 20240429 | 095800 | 3166411700 | 24950 | 24900 | 24950 | 24900 | 313 |
| 678 | 20240429 | 095700 | 3158607800 | 24950 | 24850 | 24950 | 24850 | 2706 |
| 679 | 20240429 | 095600 | 3091225700 | 24900 | 24800 | 24900 | 24800 | 5598 |
| 680 | 20240429 | 095500 | 2952030500 | 24850 | 24800 | 24850 | 24800 | 127 |
| 681 | 20240429 | 095400 | 2948878800 | 24800 | 24800 | 24850 | 24800 | 84 |
| 682 | 20240429 | 095300 | 2946794100 | 24800 | 24800 | 24850 | 24750 | 3336 |
| 683 | 20240429 | 095200 | 2864041800 | 24800 | 24800 | 24850 | 24800 | 780 |
| 684 | 20240429 | 095100 | 2844693800 | 24850 | 24800 | 24850 | 24800 | 1549 |
| 685 | 20240429 | 095000 | 2806278500 | 24850 | 24800 | 24850 | 24800 | 665 |
| 686 | 20240429 | 094900 | 2789758450 | 24850 | 24800 | 24850 | 24800 | 437 |
| 687 | 20240429 | 094800 | 2778918900 | 24800 | 24800 | 24850 | 24800 | 113 |
| 688 | 20240429 | 094700 | 2776114800 | 24800 | 24800 | 24850 | 24750 | 4051 |
| 689 | 20240429 | 094600 | 2675668350 | 24800 | 24800 | 24800 | 24750 | 243 |
| 690 | 20240429 | 094500 | 2669645900 | 24750 | 24750 | 24800 | 24750 | 538 |
| 691 | 20240429 | 094400 | 2656323850 | 24750 | 24750 | 24800 | 24750 | 229 |
| 692 | 20240429 | 094300 | 2650649900 | 24800 | 24800 | 24800 | 24750 | 317 |
| 693 | 20240429 | 094200 | 2642789900 | 24800 | 24750 | 24800 | 24750 | 261 |
| 694 | 20240429 | 094100 | 2636319400 | 24750 | 24800 | 24800 | 24750 | 115 |
| 695 | 20240429 | 094000 | 2633471650 | 24750 | 24800 | 24800 | 24750 | 161 |
| 696 | 20240429 | 093900 | 2629479850 | 24750 | 24700 | 24800 | 24700 | 1068 |
| 697 | 20240429 | 093800 | 2603045450 | 24700 | 24700 | 24750 | 24700 | 825 |
| 698 | 20240429 | 093700 | 2582629550 | 24750 | 24750 | 24750 | 24700 | 69 |
| 699 | 20240429 | 093600 | 2580923500 | 24750 | 24700 | 24750 | 24650 | 2212 |
| 700 | 20240429 | 093500 | 2526283450 | 24700 | 24650 | 24800 | 24650 | 7567 |
| 701 | 20240429 | 093400 | 2339327200 | 24650 | 24700 | 24700 | 24650 | 1054 |
| 702 | 20240429 | 093300 | 2313313850 | 24700 | 24650 | 24700 | 24650 | 479 |
| 703 | 20240429 | 093200 | 2301502200 | 24650 | 24650 | 24700 | 24650 | 859 |
| 704 | 20240429 | 093100 | 2280327350 | 24650 | 24700 | 24700 | 24650 | 439 |
| 705 | 20240429 | 093000 | 2269505900 | 24650 | 24650 | 24700 | 24650 | 442 |
| 706 | 20240429 | 092900 | 2258606000 | 24650 | 24650 | 24700 | 24650 | 943 |
| 707 | 20240429 | 092800 | 2235350250 | 24650 | 24650 | 24700 | 24650 | 1720 |
| 708 | 20240429 | 092700 | 2192952100 | 24650 | 24650 | 24700 | 24650 | 599 |
| 709 | 20240429 | 092600 | 2178186700 | 24650 | 24700 | 24700 | 24650 | 2489 |
| 710 | 20240429 | 092500 | 2116710450 | 24700 | 24700 | 24700 | 24700 | 857 |
| 711 | 20240429 | 092400 | 2095542550 | 24700 | 24750 | 24750 | 24700 | 3873 |
| 712 | 20240429 | 092300 | 1999705450 | 24750 | 24800 | 24850 | 24750 | 2380 |
| 713 | 20240429 | 092200 | 1940679450 | 24800 | 24750 | 24800 | 24750 | 4732 |
| 714 | 20240429 | 092100 | 1823444250 | 24800 | 24750 | 24800 | 24750 | 1518 |
| 715 | 20240429 | 092000 | 1785820050 | 24750 | 24750 | 24800 | 24750 | 3180 |
| 716 | 20240429 | 091900 | 1706999700 | 24750 | 24750 | 24800 | 24750 | 1684 |
| 717 | 20240429 | 091800 | 1665309200 | 24750 | 24750 | 24800 | 24750 | 109 |
| 718 | 20240429 | 091700 | 1662610100 | 24800 | 24800 | 24800 | 24750 | 4654 |
| 719 | 20240429 | 091600 | 1547196500 | 24800 | 24800 | 24850 | 24800 | 261 |
| 720 | 20240429 | 091500 | 1540722550 | 24800 | 24850 | 24850 | 24800 | 149 |
| 721 | 20240429 | 091400 | 1537025500 | 24850 | 24850 | 24900 | 24850 | 1121 |
| 722 | 20240429 | 091300 | 1509168600 | 24850 | 24950 | 24950 | 24850 | 1470 |
| 723 | 20240429 | 091200 | 1472591800 | 24950 | 24900 | 24950 | 24850 | 2205 |
| 724 | 20240429 | 091100 | 1417677100 | 24900 | 24900 | 24950 | 24850 | 3925 |
| 725 | 20240429 | 091000 | 1319943500 | 24900 | 24900 | 24950 | 24900 | 1059 |
| 726 | 20240429 | 090900 | 1293554450 | 24900 | 24850 | 24950 | 24850 | 13626 |
| 727 | 20240429 | 090800 | 954245650 | 24850 | 24850 | 24900 | 24850 | 751 |
| 728 | 20240429 | 090700 | 935571500 | 24800 | 24850 | 24900 | 24800 | 4636 |
| 729 | 20240429 | 090600 | 820360100 | 24850 | 24850 | 24850 | 24800 | 285 |
| 730 | 20240429 | 090500 | 813288200 | 24800 | 24800 | 24850 | 24750 | 3930 |
| 731 | 20240429 | 090400 | 715747600 | 24800 | 24850 | 24850 | 24800 | 3440 |
| 732 | 20240429 | 090300 | 630417800 | 24800 | 24700 | 24850 | 24700 | 5041 |
| 733 | 20240429 | 090200 | 505598950 | 24700 | 24700 | 24700 | 24700 | 799 |
| 734 | 20240429 | 090100 | 485863650 | 24700 | 24700 | 24750 | 24650 | 6174 |
| 735 | 20240429 | 090000 | 333550650 | 24750 | 24850 | 24900 | 24700 | 13433 |