40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 3 | 20240927 | 211500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240927 | 211400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240927 | 211300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240927 | 211200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240927 | 211100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240927 | 211000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240927 | 210900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240927 | 210800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240927 | 210700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240927 | 210600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240927 | 210500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240927 | 210400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240927 | 210300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240927 | 210200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240927 | 210100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240927 | 210000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240927 | 205900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240927 | 205800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240927 | 205700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240927 | 205600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240927 | 205500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240927 | 205400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240927 | 205300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240927 | 205200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240927 | 205100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240927 | 205000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240927 | 204900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240927 | 204800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240927 | 204700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240927 | 204600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 33 | 20240927 | 204500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240927 | 204400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240927 | 204300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240927 | 204200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240927 | 204100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240927 | 204000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240927 | 203900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240927 | 203800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240927 | 203700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240927 | 203600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240927 | 203500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240927 | 203400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240927 | 203300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240927 | 203200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240927 | 203100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240927 | 203000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240927 | 202900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240927 | 202800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240927 | 202700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240927 | 202600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240927 | 202500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240927 | 202400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240927 | 202300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240927 | 202200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240927 | 202100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240927 | 202000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240927 | 201900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240927 | 201800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240927 | 201700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240927 | 201600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 63 | 20240927 | 201500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240927 | 201400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240927 | 201300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240927 | 201200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240927 | 201100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240927 | 201000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240927 | 200900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240927 | 200800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240927 | 200700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240927 | 200600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240927 | 200500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240927 | 200400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240927 | 200300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240927 | 200200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240927 | 200100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240927 | 200000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240927 | 195900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240927 | 195800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240927 | 195700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240927 | 195600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240927 | 195500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240927 | 195400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240927 | 195300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240927 | 195200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240927 | 195100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240927 | 195000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240927 | 194900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240927 | 194800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240927 | 194700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240927 | 194600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 93 | 20240927 | 194500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240927 | 194400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240927 | 194300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240927 | 194200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240927 | 194100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240927 | 194000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240927 | 193900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240927 | 193800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240927 | 193700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240927 | 193600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240927 | 193500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240927 | 193400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240927 | 193300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240927 | 193200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240927 | 193100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240927 | 193000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240927 | 192900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240927 | 192800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240927 | 192700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240927 | 192600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240927 | 192500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240927 | 192400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240927 | 192300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240927 | 192200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240927 | 192100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240927 | 192000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240927 | 191900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240927 | 191800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240927 | 191700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240927 | 191600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 123 | 20240927 | 191500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240927 | 191400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240927 | 191300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240927 | 191200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240927 | 191100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240927 | 191000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240927 | 190900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240927 | 190800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240927 | 190700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240927 | 190600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240927 | 190500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240927 | 190400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240927 | 190300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240927 | 190200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240927 | 190100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240927 | 190000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240927 | 185900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240927 | 185800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240927 | 185700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240927 | 185600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240927 | 185500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240927 | 185400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240927 | 185300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240927 | 185200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240927 | 185100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240927 | 185000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240927 | 184900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240927 | 184800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240927 | 184700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240927 | 184600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 153 | 20240927 | 184500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240927 | 184400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240927 | 184300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240927 | 184200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240927 | 184100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240927 | 184000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240927 | 183900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240927 | 183800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240927 | 183700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240927 | 183600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240927 | 183500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240927 | 183400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240927 | 183300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240927 | 183200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240927 | 183100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240927 | 183000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240927 | 182900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240927 | 182800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240927 | 182700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240927 | 182600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240927 | 182500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240927 | 182400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240927 | 182300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240927 | 182200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240927 | 182100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240927 | 182000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240927 | 181900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240927 | 181800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240927 | 181700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240927 | 181600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 183 | 20240927 | 181500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240927 | 181400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240927 | 181300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240927 | 181200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240927 | 181100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240927 | 181000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240927 | 180900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240927 | 180800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240927 | 180700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240927 | 180600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240927 | 180500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240927 | 180400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240927 | 180300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240927 | 180200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240927 | 180100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240927 | 180000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240927 | 175900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240927 | 175800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240927 | 175700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240927 | 175600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240927 | 175500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240927 | 175400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240927 | 175300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240927 | 175200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240927 | 175100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240927 | 175000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240927 | 174900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240927 | 174800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240927 | 174700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240927 | 174600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 213 | 20240927 | 174500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240927 | 174400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240927 | 174300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240927 | 174200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240927 | 174100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240927 | 174000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240927 | 173900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240927 | 173800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240927 | 173700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240927 | 173600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240927 | 173500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240927 | 173400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240927 | 173300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240927 | 173200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240927 | 173100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240927 | 173000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240927 | 172900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240927 | 172800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240927 | 172700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240927 | 172600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240927 | 172500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240927 | 172400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240927 | 172300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240927 | 172200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240927 | 172100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240927 | 172000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240927 | 171900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240927 | 171800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240927 | 171700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240927 | 171600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 243 | 20240927 | 171500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240927 | 171400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240927 | 171300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240927 | 171200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240927 | 171100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240927 | 171000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240927 | 170900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240927 | 170800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240927 | 170700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240927 | 170600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240927 | 170500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240927 | 170400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240927 | 170300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240927 | 170200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240927 | 170100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240927 | 170000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240927 | 165900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240927 | 165800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240927 | 165700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240927 | 165600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240927 | 165500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240927 | 165400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240927 | 165300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240927 | 165200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240927 | 165100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240927 | 165000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240927 | 164900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240927 | 164800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240927 | 164700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240927 | 164600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 273 | 20240927 | 164500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240927 | 164400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240927 | 164300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240927 | 164200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240927 | 164100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240927 | 164000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240927 | 163900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240927 | 163800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240927 | 163700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240927 | 163600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240927 | 163500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240927 | 163400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20240927 | 163300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240927 | 163200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240927 | 163100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240927 | 163000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240927 | 162900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240927 | 162800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240927 | 162700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240927 | 162600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240927 | 162500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240927 | 162400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240927 | 162300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20240927 | 162200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20240927 | 162100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20240927 | 162000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20240927 | 161900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20240927 | 161800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20240927 | 161700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20240927 | 161600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 303 | 20240927 | 161500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20240927 | 161400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20240927 | 161300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20240927 | 161200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20240927 | 161100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20240927 | 161000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240927 | 160900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20240927 | 160800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20240927 | 160700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20240927 | 160600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20240927 | 160500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20240927 | 160400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240927 | 160300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240927 | 160200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240927 | 160100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240927 | 160000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20240927 | 155900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20240927 | 155800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20240927 | 155700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20240927 | 155600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20240927 | 155500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20240927 | 155400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20240927 | 155300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20240927 | 155200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20240927 | 155100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20240927 | 155000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20240927 | 154900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20240927 | 154800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20240927 | 154700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20240927 | 154600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 333 | 20240927 | 154500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20240927 | 154400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20240927 | 154300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20240927 | 154200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20240927 | 154100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20240927 | 154000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20240927 | 153900 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20240927 | 153800 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20240927 | 153700 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20240927 | 153600 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20240927 | 153500 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20240927 | 153400 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 345 | 20240927 | 153300 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 346 | 20240927 | 153200 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 347 | 20240927 | 153100 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 0 |
| 348 | 20240927 | 153000 | 10363168450 | 21650 | 21650 | 21650 | 21650 | 46623 |
| 349 | 20240927 | 152900 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 350 | 20240927 | 152800 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 351 | 20240927 | 152700 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 352 | 20240927 | 152600 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 353 | 20240927 | 152500 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 354 | 20240927 | 152400 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 355 | 20240927 | 152300 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 356 | 20240927 | 152200 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 357 | 20240927 | 152100 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 358 | 20240927 | 152000 | 9353780500 | 21800 | 21800 | 21800 | 21800 | 0 |
| 359 | 20240927 | 151900 | 9353780500 | 21800 | 21750 | 21800 | 21750 | 1083 |
| 360 | 20240927 | 151800 | 9330213000 | 21750 | 21800 | 21800 | 21750 | 2416 |
| 361 | 20240927 | 151700 | 9277632350 | 21750 | 21750 | 21800 | 21750 | 275 |
| 362 | 20240927 | 151600 | 9271641200 | 21800 | 21750 | 21800 | 21750 | 454 |
| 363 | 20240927 | 151500 | 9261758850 | 21800 | 21800 | 21800 | 21750 | 688 |
| 364 | 20240927 | 151400 | 9246765400 | 21800 | 21800 | 21800 | 21750 | 187 |
| 365 | 20240927 | 151300 | 9242691100 | 21800 | 21800 | 21800 | 21750 | 1831 |
| 366 | 20240927 | 151200 | 9202782850 | 21800 | 21800 | 21850 | 21750 | 5803 |
| 367 | 20240927 | 151100 | 9076284400 | 21750 | 21800 | 21800 | 21750 | 787 |
| 368 | 20240927 | 151000 | 9059158850 | 21750 | 21750 | 21800 | 21750 | 2787 |
| 369 | 20240927 | 150900 | 8998423900 | 21750 | 21750 | 21800 | 21750 | 3280 |
| 370 | 20240927 | 150800 | 8926928500 | 21750 | 21750 | 21800 | 21750 | 860 |
| 371 | 20240927 | 150700 | 8908222350 | 21750 | 21750 | 21800 | 21750 | 1299 |
| 372 | 20240927 | 150600 | 8879931700 | 21750 | 21800 | 21800 | 21750 | 564 |
| 373 | 20240927 | 150500 | 8867656000 | 21800 | 21750 | 21800 | 21750 | 682 |
| 374 | 20240927 | 150400 | 8852800600 | 21800 | 21800 | 21800 | 21750 | 390 |
| 375 | 20240927 | 150300 | 8844304500 | 21800 | 21800 | 21800 | 21750 | 642 |
| 376 | 20240927 | 150200 | 8830335350 | 21750 | 21800 | 21800 | 21750 | 228 |
| 377 | 20240927 | 150100 | 8825375300 | 21800 | 21800 | 21800 | 21750 | 368 |
| 378 | 20240927 | 150000 | 8817365900 | 21800 | 21750 | 21800 | 21750 | 482 |
| 379 | 20240927 | 145900 | 8806875800 | 21750 | 21800 | 21800 | 21750 | 363 |
| 380 | 20240927 | 145800 | 8798978400 | 21750 | 21750 | 21800 | 21750 | 679 |
| 381 | 20240927 | 145700 | 8784208200 | 21750 | 21750 | 21800 | 21750 | 507 |
| 382 | 20240927 | 145600 | 8773173900 | 21800 | 21750 | 21800 | 21750 | 1006 |
| 383 | 20240927 | 145500 | 8751254900 | 21800 | 21700 | 21800 | 21700 | 3043 |
| 384 | 20240927 | 145400 | 8685088150 | 21700 | 21700 | 21750 | 21700 | 699 |
| 385 | 20240927 | 145300 | 8669907750 | 21700 | 21700 | 21750 | 21700 | 594 |
| 386 | 20240927 | 145200 | 8657016450 | 21700 | 21700 | 21750 | 21700 | 612 |
| 387 | 20240927 | 145100 | 8643734650 | 21700 | 21700 | 21750 | 21700 | 284 |
| 388 | 20240927 | 145000 | 8637567500 | 21750 | 21700 | 21750 | 21700 | 1428 |
| 389 | 20240927 | 144900 | 8606578450 | 21700 | 21800 | 21800 | 21700 | 786 |
| 390 | 20240927 | 144800 | 8589490200 | 21800 | 21750 | 21800 | 21750 | 1150 |
| 391 | 20240927 | 144700 | 8564476900 | 21800 | 21750 | 21800 | 21750 | 334 |
| 392 | 20240927 | 144600 | 8557211050 | 21750 | 21750 | 21800 | 21750 | 1945 |
| 393 | 20240927 | 144500 | 8514906050 | 21800 | 21750 | 21800 | 21750 | 575 |
| 394 | 20240927 | 144400 | 8502397750 | 21800 | 21800 | 21800 | 21750 | 9116 |
| 395 | 20240927 | 144300 | 8304123050 | 21800 | 21750 | 21800 | 21750 | 620 |
| 396 | 20240927 | 144200 | 8290636250 | 21750 | 21750 | 21800 | 21750 | 1061 |
| 397 | 20240927 | 144100 | 8267543250 | 21750 | 21750 | 21800 | 21750 | 322 |
| 398 | 20240927 | 144000 | 8260538600 | 21800 | 21750 | 21800 | 21750 | 1292 |
| 399 | 20240927 | 143900 | 8232436250 | 21750 | 21800 | 21800 | 21750 | 806 |
| 400 | 20240927 | 143800 | 8214903650 | 21800 | 21750 | 21800 | 21750 | 1018 |
| 401 | 20240927 | 143700 | 8192749100 | 21800 | 21800 | 21800 | 21750 | 230 |
| 402 | 20240927 | 143600 | 8187744500 | 21800 | 21750 | 21800 | 21750 | 732 |
| 403 | 20240927 | 143500 | 8171821350 | 21800 | 21750 | 21800 | 21750 | 1115 |
| 404 | 20240927 | 143400 | 8147553650 | 21750 | 21800 | 21850 | 21750 | 1798 |
| 405 | 20240927 | 143300 | 8108360700 | 21800 | 21800 | 21850 | 21800 | 11009 |
| 406 | 20240927 | 143200 | 7868356450 | 21800 | 21850 | 21850 | 21800 | 875 |
| 407 | 20240927 | 143100 | 7849273950 | 21800 | 21800 | 21850 | 21800 | 698 |
| 408 | 20240927 | 143000 | 7834050650 | 21850 | 21850 | 21850 | 21800 | 171 |
| 409 | 20240927 | 142900 | 7830321650 | 21850 | 21800 | 21850 | 21800 | 3830 |
| 410 | 20240927 | 142800 | 7746649000 | 21800 | 21800 | 21850 | 21800 | 2462 |
| 411 | 20240927 | 142700 | 7692975600 | 21800 | 21850 | 21850 | 21800 | 308 |
| 412 | 20240927 | 142600 | 7686258450 | 21850 | 21850 | 21850 | 21800 | 980 |
| 413 | 20240927 | 142500 | 7664880700 | 21850 | 21800 | 21900 | 21800 | 1245 |
| 414 | 20240927 | 142400 | 7637678300 | 21850 | 21900 | 21900 | 21800 | 1792 |
| 415 | 20240927 | 142300 | 7598546900 | 21900 | 21900 | 21900 | 21850 | 730 |
| 416 | 20240927 | 142200 | 7582595350 | 21850 | 21850 | 21900 | 21850 | 296 |
| 417 | 20240927 | 142100 | 7576126900 | 21900 | 21900 | 21900 | 21850 | 893 |
| 418 | 20240927 | 142000 | 7556613950 | 21850 | 21900 | 21900 | 21850 | 101 |
| 419 | 20240927 | 141900 | 7554406000 | 21900 | 21850 | 21900 | 21850 | 2196 |
| 420 | 20240927 | 141800 | 7506422250 | 21850 | 21850 | 21900 | 21850 | 226 |
| 421 | 20240927 | 141700 | 7501483400 | 21850 | 21850 | 21900 | 21850 | 961 |
| 422 | 20240927 | 141600 | 7480484150 | 21850 | 21850 | 21900 | 21850 | 410 |
| 423 | 20240927 | 141500 | 7471524700 | 21850 | 21850 | 21900 | 21850 | 137 |
| 424 | 20240927 | 141400 | 7468529900 | 21850 | 21900 | 21900 | 21850 | 563 |
| 425 | 20240927 | 141300 | 7456226850 | 21850 | 21850 | 21900 | 21850 | 744 |
| 426 | 20240927 | 141200 | 7439964250 | 21900 | 21850 | 21900 | 21850 | 959 |
| 427 | 20240927 | 141100 | 7419005550 | 21850 | 21900 | 21900 | 21850 | 64 |
| 428 | 20240927 | 141000 | 7417606100 | 21900 | 21850 | 21900 | 21850 | 583 |
| 429 | 20240927 | 140900 | 7404866250 | 21900 | 21850 | 21900 | 21850 | 1039 |
| 430 | 20240927 | 140800 | 7382163450 | 21900 | 21850 | 21900 | 21850 | 364 |
| 431 | 20240927 | 140700 | 7374205800 | 21850 | 21850 | 21900 | 21850 | 529 |
| 432 | 20240927 | 140600 | 7362646300 | 21850 | 21850 | 21900 | 21850 | 3805 |
| 433 | 20240927 | 140500 | 7279506200 | 21900 | 21900 | 21900 | 21850 | 286 |
| 434 | 20240927 | 140400 | 7273256250 | 21900 | 21850 | 21900 | 21850 | 803 |
| 435 | 20240927 | 140300 | 7255709500 | 21850 | 21900 | 21900 | 21850 | 435 |
| 436 | 20240927 | 140200 | 7246204150 | 21900 | 21850 | 21900 | 21850 | 278 |
| 437 | 20240927 | 140100 | 7240124450 | 21850 | 21850 | 21900 | 21850 | 868 |
| 438 | 20240927 | 140000 | 7221132600 | 21900 | 21900 | 21900 | 21850 | 396 |
| 439 | 20240927 | 135900 | 7212474000 | 21900 | 21900 | 21900 | 21850 | 445 |
| 440 | 20240927 | 135800 | 7202742100 | 21900 | 21850 | 21900 | 21850 | 600 |
| 441 | 20240927 | 135700 | 7189631600 | 21900 | 21900 | 21900 | 21850 | 71 |
| 442 | 20240927 | 135600 | 7188078950 | 21850 | 21850 | 21900 | 21850 | 663 |
| 443 | 20240927 | 135500 | 7173591450 | 21900 | 21850 | 21900 | 21850 | 54 |
| 444 | 20240927 | 135400 | 7172408900 | 21900 | 21900 | 21900 | 21850 | 330 |
| 445 | 20240927 | 135300 | 7165197000 | 21900 | 21850 | 21900 | 21850 | 409 |
| 446 | 20240927 | 135200 | 7156251100 | 21850 | 21900 | 21900 | 21850 | 251 |
| 447 | 20240927 | 135100 | 7150765800 | 21900 | 21900 | 21900 | 21850 | 371 |
| 448 | 20240927 | 135000 | 7142657950 | 21900 | 21900 | 21900 | 21850 | 709 |
| 449 | 20240927 | 134900 | 7127157100 | 21900 | 21900 | 21900 | 21850 | 492 |
| 450 | 20240927 | 134800 | 7116402800 | 21900 | 21900 | 21900 | 21850 | 167 |
| 451 | 20240927 | 134700 | 7112746100 | 21850 | 21900 | 21900 | 21850 | 307 |
| 452 | 20240927 | 134600 | 7106033300 | 21900 | 21850 | 21900 | 21850 | 1032 |
| 453 | 20240927 | 134500 | 7083442850 | 21850 | 21850 | 21900 | 21850 | 250 |
| 454 | 20240927 | 134400 | 7077979750 | 21900 | 21900 | 21900 | 21850 | 287 |
| 455 | 20240927 | 134300 | 7071707600 | 21900 | 21850 | 21900 | 21850 | 560 |
| 456 | 20240927 | 134200 | 7059470950 | 21900 | 21900 | 21900 | 21850 | 385 |
| 457 | 20240927 | 134100 | 7051049750 | 21900 | 21900 | 21900 | 21850 | 274 |
| 458 | 20240927 | 134000 | 7045058350 | 21850 | 21850 | 21900 | 21850 | 1550 |
| 459 | 20240927 | 133900 | 7011185150 | 21900 | 21850 | 21900 | 21850 | 150 |
| 460 | 20240927 | 133800 | 7007902000 | 21850 | 21950 | 21950 | 21850 | 3221 |
| 461 | 20240927 | 133700 | 6937371800 | 21900 | 21900 | 21950 | 21900 | 489 |
| 462 | 20240927 | 133600 | 6926662000 | 21900 | 21900 | 21950 | 21900 | 232 |
| 463 | 20240927 | 133500 | 6921580700 | 21900 | 21900 | 21950 | 21900 | 457 |
| 464 | 20240927 | 133400 | 6911571700 | 21900 | 21950 | 21950 | 21900 | 170 |
| 465 | 20240927 | 133300 | 6907848200 | 21950 | 21950 | 21950 | 21900 | 297 |
| 466 | 20240927 | 133200 | 6901343150 | 21950 | 21900 | 21950 | 21900 | 542 |
| 467 | 20240927 | 133100 | 6889472100 | 21900 | 21950 | 21950 | 21900 | 466 |
| 468 | 20240927 | 133000 | 6879265450 | 21950 | 21900 | 21950 | 21900 | 395 |
| 469 | 20240927 | 132900 | 6870610150 | 21900 | 21950 | 21950 | 21900 | 315 |
| 470 | 20240927 | 132800 | 6863706350 | 21950 | 21900 | 21950 | 21900 | 903 |
| 471 | 20240927 | 132700 | 6843915550 | 21900 | 21950 | 21950 | 21900 | 59 |
| 472 | 20240927 | 132600 | 6842621800 | 21900 | 21950 | 21950 | 21900 | 477 |
| 473 | 20240927 | 132500 | 6832175200 | 21900 | 21900 | 21950 | 21900 | 955 |
| 474 | 20240927 | 132400 | 6811260650 | 21900 | 21900 | 21950 | 21900 | 291 |
| 475 | 20240927 | 132300 | 6804887400 | 21900 | 21900 | 21950 | 21900 | 226 |
| 476 | 20240927 | 132200 | 6799937650 | 21950 | 21900 | 21950 | 21900 | 224 |
| 477 | 20240927 | 132100 | 6795031750 | 21900 | 21950 | 21950 | 21900 | 398 |
| 478 | 20240927 | 132000 | 6786314900 | 21950 | 21900 | 21950 | 21900 | 1283 |
| 479 | 20240927 | 131900 | 6758216850 | 21950 | 21900 | 21950 | 21900 | 466 |
| 480 | 20240927 | 131800 | 6748010050 | 21900 | 21900 | 21950 | 21900 | 225 |
| 481 | 20240927 | 131700 | 6743082300 | 21900 | 21950 | 21950 | 21900 | 1425 |
| 482 | 20240927 | 131600 | 6711871950 | 21950 | 21900 | 21950 | 21900 | 529 |
| 483 | 20240927 | 131500 | 6700283100 | 21900 | 21950 | 22000 | 21900 | 254 |
| 484 | 20240927 | 131400 | 6694709900 | 21950 | 21950 | 22000 | 21950 | 907 |
| 485 | 20240927 | 131300 | 6674801000 | 22000 | 21950 | 22000 | 21900 | 1348 |
| 486 | 20240927 | 131200 | 6645218750 | 21950 | 21950 | 21950 | 21900 | 777 |
| 487 | 20240927 | 131100 | 6628176000 | 21950 | 22000 | 22000 | 21950 | 879 |
| 488 | 20240927 | 131000 | 6608881800 | 21950 | 21950 | 22000 | 21950 | 1384 |
| 489 | 20240927 | 130900 | 6578502950 | 22000 | 22000 | 22000 | 21950 | 835 |
| 490 | 20240927 | 130800 | 6560174450 | 21950 | 22000 | 22000 | 21950 | 497 |
| 491 | 20240927 | 130700 | 6549253500 | 21950 | 21950 | 22000 | 21950 | 241 |
| 492 | 20240927 | 130600 | 6543963000 | 22000 | 22000 | 22000 | 21950 | 499 |
| 493 | 20240927 | 130500 | 6532998850 | 21950 | 22000 | 22000 | 21950 | 335 |
| 494 | 20240927 | 130400 | 6525640050 | 21950 | 21950 | 22000 | 21950 | 438 |
| 495 | 20240927 | 130300 | 6516016800 | 21950 | 22000 | 22000 | 21950 | 491 |
| 496 | 20240927 | 130200 | 6505226300 | 21950 | 21950 | 22000 | 21950 | 319 |
| 497 | 20240927 | 130100 | 6498223800 | 21950 | 21950 | 22000 | 21950 | 868 |
| 498 | 20240927 | 130000 | 6479146000 | 21950 | 22000 | 22000 | 21950 | 133 |
| 499 | 20240927 | 125900 | 6476223400 | 21950 | 21950 | 22000 | 21950 | 199 |
| 500 | 20240927 | 125800 | 6471854100 | 21950 | 21900 | 21950 | 21900 | 645 |
| 501 | 20240927 | 125700 | 6457708700 | 21950 | 22000 | 22000 | 21950 | 535 |
| 502 | 20240927 | 125600 | 6445965350 | 21950 | 21900 | 21950 | 21900 | 2970 |
| 503 | 20240927 | 125500 | 6380781200 | 21900 | 21950 | 21950 | 21900 | 152 |
| 504 | 20240927 | 125400 | 6377449850 | 21950 | 21900 | 21950 | 21900 | 15 |
| 505 | 20240927 | 125300 | 6377121200 | 21900 | 21950 | 21950 | 21900 | 135 |
| 506 | 20240927 | 125200 | 6374162500 | 21900 | 21900 | 21950 | 21900 | 319 |
| 507 | 20240927 | 125100 | 6367176250 | 21900 | 21950 | 21950 | 21900 | 481 |
| 508 | 20240927 | 125000 | 6356626200 | 21950 | 21950 | 22000 | 21950 | 5 |
| 509 | 20240927 | 124900 | 6356516400 | 21950 | 21950 | 22000 | 21950 | 232 |
| 510 | 20240927 | 124800 | 6351423950 | 22000 | 21950 | 22000 | 21950 | 446 |
| 511 | 20240927 | 124700 | 6341634150 | 22000 | 21950 | 22000 | 21950 | 16 |
| 512 | 20240927 | 124600 | 6341282800 | 22000 | 21950 | 22000 | 21950 | 1243 |
| 513 | 20240927 | 124500 | 6313998850 | 21950 | 22000 | 22000 | 21950 | 6305 |
| 514 | 20240927 | 124400 | 6175305400 | 22000 | 21950 | 22000 | 21950 | 130 |
| 515 | 20240927 | 124300 | 6172449250 | 22000 | 21950 | 22000 | 21950 | 561 |
| 516 | 20240927 | 124200 | 6160134650 | 21950 | 21950 | 22000 | 21950 | 714 |
| 517 | 20240927 | 124100 | 6144462050 | 21950 | 21950 | 22000 | 21950 | 366 |
| 518 | 20240927 | 124000 | 6136427250 | 22000 | 21950 | 22000 | 21950 | 514 |
| 519 | 20240927 | 123900 | 6125144600 | 21950 | 21900 | 21950 | 21900 | 1784 |
| 520 | 20240927 | 123800 | 6085989300 | 21900 | 21950 | 21950 | 21900 | 174 |
| 521 | 20240927 | 123700 | 6082178450 | 21900 | 21900 | 21950 | 21900 | 71 |
| 522 | 20240927 | 123600 | 6080623500 | 21950 | 21900 | 21950 | 21900 | 150 |
| 523 | 20240927 | 123500 | 6077333300 | 21900 | 21900 | 21950 | 21900 | 223 |
| 524 | 20240927 | 123400 | 6072449550 | 21950 | 21900 | 21950 | 21900 | 277 |
| 525 | 20240927 | 123300 | 6066383150 | 21900 | 21900 | 21950 | 21900 | 1309 |
| 526 | 20240927 | 123200 | 6037652800 | 21950 | 21900 | 21950 | 21900 | 82 |
| 527 | 20240927 | 123100 | 6035856950 | 21950 | 21900 | 21950 | 21900 | 146 |
| 528 | 20240927 | 123000 | 6032659400 | 21950 | 21900 | 21950 | 21900 | 90 |
| 529 | 20240927 | 122900 | 6030688350 | 21950 | 21950 | 21950 | 21900 | 337 |
| 530 | 20240927 | 122800 | 6023307400 | 21900 | 21900 | 21950 | 21900 | 279 |
| 531 | 20240927 | 122700 | 6017197200 | 21950 | 21900 | 21950 | 21850 | 1924 |
| 532 | 20240927 | 122600 | 5975064950 | 21900 | 21900 | 21900 | 21850 | 179 |
| 533 | 20240927 | 122500 | 5971146150 | 21900 | 21900 | 21900 | 21850 | 1352 |
| 534 | 20240927 | 122400 | 5941554750 | 21850 | 21900 | 21900 | 21850 | 173 |
| 535 | 20240927 | 122300 | 5937774650 | 21850 | 21900 | 21900 | 21850 | 465 |
| 536 | 20240927 | 122200 | 5927614300 | 21850 | 21850 | 21900 | 21850 | 229 |
| 537 | 20240927 | 122100 | 5922609500 | 21850 | 21900 | 21900 | 21850 | 326 |
| 538 | 20240927 | 122000 | 5915486250 | 21850 | 21900 | 21900 | 21850 | 235 |
| 539 | 20240927 | 121900 | 5910345900 | 21900 | 21900 | 21900 | 21850 | 26 |
| 540 | 20240927 | 121800 | 5909777500 | 21900 | 21900 | 21900 | 21850 | 7533 |
| 541 | 20240927 | 121700 | 5745178650 | 21900 | 21900 | 21900 | 21850 | 464 |
| 542 | 20240927 | 121600 | 5735038950 | 21850 | 21900 | 21900 | 21850 | 314 |
| 543 | 20240927 | 121500 | 5728175800 | 21900 | 21900 | 21900 | 21850 | 62 |
| 544 | 20240927 | 121400 | 5726819050 | 21850 | 21850 | 21900 | 21850 | 1733 |
| 545 | 20240927 | 121300 | 5688948350 | 21850 | 21850 | 21900 | 21850 | 616 |
| 546 | 20240927 | 121200 | 5675486200 | 21900 | 21900 | 21900 | 21850 | 154 |
| 547 | 20240927 | 121100 | 5672114500 | 21900 | 21900 | 21900 | 21850 | 180 |
| 548 | 20240927 | 121000 | 5668181250 | 21900 | 21850 | 21900 | 21850 | 904 |
| 549 | 20240927 | 120900 | 5648411550 | 21850 | 21850 | 21900 | 21850 | 179 |
| 550 | 20240927 | 120800 | 5644496800 | 21850 | 21900 | 21900 | 21850 | 279 |
| 551 | 20240927 | 120700 | 5638397900 | 21850 | 21900 | 21900 | 21850 | 672 |
| 552 | 20240927 | 120600 | 5623711550 | 21900 | 21850 | 21900 | 21850 | 229 |
| 553 | 20240927 | 120500 | 5618707050 | 21850 | 21850 | 21900 | 21850 | 85 |
| 554 | 20240927 | 120400 | 5616849200 | 21900 | 21900 | 21900 | 21850 | 128 |
| 555 | 20240927 | 120300 | 5614051050 | 21850 | 21900 | 21900 | 21850 | 193 |
| 556 | 20240927 | 120200 | 5609832650 | 21850 | 21850 | 21900 | 21850 | 112 |
| 557 | 20240927 | 120100 | 5607385400 | 21900 | 21850 | 21900 | 21850 | 223 |
| 558 | 20240927 | 120000 | 5602511750 | 21850 | 21850 | 21900 | 21850 | 288 |
| 559 | 20240927 | 115900 | 5596217600 | 21850 | 21850 | 21900 | 21850 | 113 |
| 560 | 20240927 | 115800 | 5593746350 | 21850 | 21900 | 21900 | 21850 | 88 |
| 561 | 20240927 | 115700 | 5591820600 | 21900 | 21850 | 21900 | 21850 | 244 |
| 562 | 20240927 | 115600 | 5586488950 | 21900 | 21900 | 21900 | 21850 | 773 |
| 563 | 20240927 | 115500 | 5569598500 | 21900 | 21850 | 21900 | 21850 | 532 |
| 564 | 20240927 | 115400 | 5557974100 | 21900 | 21850 | 21900 | 21850 | 26 |
| 565 | 20240927 | 115300 | 5557405950 | 21900 | 21900 | 21900 | 21850 | 315 |
| 566 | 20240927 | 115200 | 5550522900 | 21900 | 21850 | 21900 | 21850 | 315 |
| 567 | 20240927 | 115100 | 5543639900 | 21900 | 21900 | 21900 | 21850 | 17 |
| 568 | 20240927 | 115000 | 5543268000 | 21900 | 21850 | 21900 | 21850 | 494 |
| 569 | 20240927 | 114900 | 5532461500 | 21900 | 21850 | 21900 | 21850 | 352 |
| 570 | 20240927 | 114800 | 5524770150 | 21850 | 21900 | 21900 | 21850 | 465 |
| 571 | 20240927 | 114700 | 5514602250 | 21900 | 21900 | 21900 | 21850 | 582 |
| 572 | 20240927 | 114600 | 5501856500 | 21900 | 21900 | 21900 | 21850 | 10731 |
| 573 | 20240927 | 114500 | 5267375650 | 21900 | 21900 | 21900 | 21850 | 102 |
| 574 | 20240927 | 114400 | 5265146800 | 21900 | 21850 | 21900 | 21850 | 1254 |
| 575 | 20240927 | 114300 | 5237746750 | 21900 | 21900 | 21900 | 21850 | 483 |
| 576 | 20240927 | 114200 | 5227193100 | 21900 | 21900 | 21900 | 21850 | 672 |
| 577 | 20240927 | 114100 | 5212509000 | 21850 | 21900 | 21900 | 21850 | 2007 |
| 578 | 20240927 | 114000 | 5168655900 | 21850 | 21900 | 21900 | 21850 | 7458 |
| 579 | 20240927 | 113900 | 5005698250 | 21900 | 21900 | 21900 | 21850 | 547 |
| 580 | 20240927 | 113800 | 4993746000 | 21900 | 21850 | 21900 | 21850 | 289 |
| 581 | 20240927 | 113700 | 4987428650 | 21850 | 21850 | 21900 | 21850 | 309 |
| 582 | 20240927 | 113600 | 4980676800 | 21850 | 21850 | 21900 | 21850 | 583 |
| 583 | 20240927 | 113500 | 4967938000 | 21900 | 21900 | 21900 | 21850 | 297 |
| 584 | 20240927 | 113400 | 4961440650 | 21900 | 21900 | 21900 | 21850 | 409 |
| 585 | 20240927 | 113300 | 4952500750 | 21850 | 21900 | 21900 | 21850 | 53 |
| 586 | 20240927 | 113200 | 4951341600 | 21850 | 21900 | 21900 | 21850 | 471 |
| 587 | 20240927 | 113100 | 4941037000 | 21850 | 21900 | 21950 | 21850 | 288 |
| 588 | 20240927 | 113000 | 4934729550 | 21900 | 21950 | 21950 | 21900 | 1751 |
| 589 | 20240927 | 112900 | 4896382550 | 21950 | 21950 | 21950 | 21900 | 354 |
| 590 | 20240927 | 112800 | 4888626750 | 21950 | 21900 | 21950 | 21900 | 2789 |
| 591 | 20240927 | 112700 | 4827547550 | 21850 | 21850 | 21900 | 21850 | 390 |
| 592 | 20240927 | 112600 | 4819010600 | 21900 | 21900 | 21950 | 21850 | 3866 |
| 593 | 20240927 | 112500 | 4734409400 | 21900 | 21900 | 21950 | 21900 | 1583 |
| 594 | 20240927 | 112400 | 4699741600 | 21950 | 21900 | 21950 | 21900 | 191 |
| 595 | 20240927 | 112300 | 4695554900 | 21950 | 21900 | 21950 | 21900 | 402 |
| 596 | 20240927 | 112200 | 4686745750 | 21900 | 21900 | 21950 | 21900 | 95 |
| 597 | 20240927 | 112100 | 4684665100 | 21900 | 21950 | 21950 | 21900 | 177 |
| 598 | 20240927 | 112000 | 4680787900 | 21900 | 21950 | 21950 | 21900 | 84 |
| 599 | 20240927 | 111900 | 4678947900 | 21950 | 21950 | 21950 | 21900 | 402 |
| 600 | 20240927 | 111800 | 4670133600 | 21950 | 21950 | 22000 | 21950 | 450 |
| 601 | 20240927 | 111700 | 4660255400 | 22000 | 21950 | 22000 | 21950 | 251 |
| 602 | 20240927 | 111600 | 4654736900 | 22000 | 22000 | 22000 | 21950 | 617 |
| 603 | 20240927 | 111500 | 4641193350 | 22000 | 21950 | 22000 | 21950 | 928 |
| 604 | 20240927 | 111400 | 4620823500 | 21950 | 21950 | 21950 | 21900 | 1957 |
| 605 | 20240927 | 111300 | 4577880300 | 21950 | 21900 | 21950 | 21900 | 416 |
| 606 | 20240927 | 111200 | 4568766900 | 21900 | 21900 | 21950 | 21900 | 25 |
| 607 | 20240927 | 111100 | 4568219250 | 21900 | 21900 | 21950 | 21900 | 323 |
| 608 | 20240927 | 111000 | 4561145400 | 21900 | 21950 | 21950 | 21900 | 807 |
| 609 | 20240927 | 110900 | 4543470400 | 21950 | 21900 | 21950 | 21900 | 239 |
| 610 | 20240927 | 110800 | 4538236150 | 21950 | 21900 | 21950 | 21900 | 2245 |
| 611 | 20240927 | 110700 | 4489070450 | 21900 | 21950 | 21950 | 21900 | 762 |
| 612 | 20240927 | 110600 | 4472382450 | 21950 | 21950 | 21950 | 21900 | 597 |
| 613 | 20240927 | 110500 | 4459307850 | 21950 | 21950 | 21950 | 21900 | 1431 |
| 614 | 20240927 | 110400 | 4427947900 | 21950 | 21900 | 21950 | 21900 | 488 |
| 615 | 20240927 | 110300 | 4417252600 | 21900 | 21950 | 21950 | 21900 | 475 |
| 616 | 20240927 | 110200 | 4406838400 | 21950 | 21950 | 21950 | 21900 | 325 |
| 617 | 20240927 | 110100 | 4399708200 | 21950 | 21950 | 21950 | 21900 | 736 |
| 618 | 20240927 | 110000 | 4383589650 | 21900 | 21950 | 21950 | 21900 | 260 |
| 619 | 20240927 | 105900 | 4377895500 | 21950 | 22000 | 22000 | 21900 | 173 |
| 620 | 20240927 | 105800 | 4374101450 | 21950 | 21950 | 22000 | 21950 | 487 |
| 621 | 20240927 | 105700 | 4363411750 | 21950 | 21950 | 22000 | 21950 | 103 |
| 622 | 20240927 | 105600 | 4361150700 | 21950 | 21950 | 21950 | 21950 | 395 |
| 623 | 20240927 | 105500 | 4352480450 | 21950 | 21950 | 22000 | 21950 | 686 |
| 624 | 20240927 | 105400 | 4337422700 | 21950 | 22000 | 22000 | 21950 | 1408 |
| 625 | 20240927 | 105300 | 4306516850 | 22000 | 21950 | 22000 | 21950 | 147 |
| 626 | 20240927 | 105200 | 4303290150 | 21950 | 21950 | 22000 | 21950 | 2385 |
| 627 | 20240927 | 105100 | 4250939300 | 21900 | 21900 | 21900 | 21900 | 29 |
| 628 | 20240927 | 105000 | 4250304200 | 21900 | 21900 | 21950 | 21900 | 104 |
| 629 | 20240927 | 104900 | 4248026350 | 21950 | 21900 | 21950 | 21900 | 1646 |
| 630 | 20240927 | 104800 | 4211935050 | 21900 | 21950 | 21950 | 21900 | 2161 |
| 631 | 20240927 | 104700 | 4164608350 | 21950 | 21950 | 21950 | 21900 | 257 |
| 632 | 20240927 | 104600 | 4158972450 | 21950 | 21900 | 21950 | 21900 | 668 |
| 633 | 20240927 | 104500 | 4144342650 | 21900 | 21900 | 21950 | 21900 | 2548 |
| 634 | 20240927 | 104400 | 4088541400 | 21850 | 21900 | 21900 | 21850 | 71 |
| 635 | 20240927 | 104300 | 4086988650 | 21900 | 21950 | 21950 | 21850 | 8467 |
| 636 | 20240927 | 104200 | 3901533700 | 21950 | 21950 | 22000 | 21900 | 384 |
| 637 | 20240927 | 104100 | 3893108650 | 21950 | 21950 | 22000 | 21900 | 587 |
| 638 | 20240927 | 104000 | 3880225050 | 21950 | 21950 | 21950 | 21900 | 2132 |
| 639 | 20240927 | 103900 | 3833434400 | 21900 | 21950 | 21950 | 21900 | 172 |
| 640 | 20240927 | 103800 | 3829666800 | 21950 | 21950 | 21950 | 21900 | 217 |
| 641 | 20240927 | 103700 | 3824908700 | 21950 | 21950 | 21950 | 21900 | 51 |
| 642 | 20240927 | 103600 | 3823790150 | 21950 | 21950 | 21950 | 21900 | 4027 |
| 643 | 20240927 | 103500 | 3735413550 | 21950 | 21950 | 22000 | 21950 | 402 |
| 644 | 20240927 | 103400 | 3726587850 | 22000 | 22000 | 22000 | 21950 | 57 |
| 645 | 20240927 | 103300 | 3725335700 | 21950 | 21950 | 22000 | 21950 | 168 |
| 646 | 20240927 | 103200 | 3721647100 | 21950 | 22000 | 22000 | 21950 | 211 |
| 647 | 20240927 | 103100 | 3717014500 | 22000 | 21950 | 22000 | 21950 | 305 |
| 648 | 20240927 | 103000 | 3710319550 | 21950 | 22000 | 22000 | 21950 | 307 |
| 649 | 20240927 | 102900 | 3703572200 | 21950 | 22000 | 22000 | 21950 | 132 |
| 650 | 20240927 | 102800 | 3700673650 | 21950 | 21900 | 21950 | 21900 | 4094 |
| 651 | 20240927 | 102700 | 3610840900 | 21900 | 22050 | 22050 | 21900 | 18110 |
| 652 | 20240927 | 102600 | 3212621350 | 22050 | 22000 | 22050 | 22000 | 3227 |
| 653 | 20240927 | 102500 | 3141468900 | 22050 | 22050 | 22050 | 22000 | 2338 |
| 654 | 20240927 | 102400 | 3089926200 | 22050 | 22000 | 22050 | 22000 | 197 |
| 655 | 20240927 | 102300 | 3085588300 | 22000 | 22000 | 22050 | 22000 | 265 |
| 656 | 20240927 | 102200 | 3079750200 | 22000 | 22050 | 22050 | 22000 | 855 |
| 657 | 20240927 | 102100 | 3060926700 | 22050 | 22050 | 22100 | 22000 | 6077 |
| 658 | 20240927 | 102000 | 2926966850 | 22050 | 22100 | 22100 | 22050 | 444 |
| 659 | 20240927 | 101900 | 2917160950 | 22100 | 22100 | 22100 | 22050 | 379 |
| 660 | 20240927 | 101800 | 2908802650 | 22100 | 22050 | 22100 | 22050 | 1167 |
| 661 | 20240927 | 101700 | 2883019800 | 22100 | 22100 | 22100 | 22050 | 1885 |
| 662 | 20240927 | 101600 | 2841453800 | 22050 | 22100 | 22100 | 22050 | 231 |
| 663 | 20240927 | 101500 | 2836354200 | 22050 | 22100 | 22100 | 22050 | 1005 |
| 664 | 20240927 | 101400 | 2814193800 | 22100 | 22100 | 22100 | 22050 | 279 |
| 665 | 20240927 | 101300 | 2808038950 | 22100 | 22050 | 22100 | 22050 | 143 |
| 666 | 20240927 | 101200 | 2804883200 | 22100 | 22100 | 22100 | 22050 | 162 |
| 667 | 20240927 | 101100 | 2801310400 | 22100 | 22050 | 22100 | 22050 | 327 |
| 668 | 20240927 | 101000 | 2794099550 | 22100 | 22100 | 22100 | 22050 | 104 |
| 669 | 20240927 | 100900 | 2791805650 | 22100 | 22100 | 22100 | 22050 | 80 |
| 670 | 20240927 | 100800 | 2790040000 | 22050 | 22100 | 22100 | 22050 | 519 |
| 671 | 20240927 | 100700 | 2778573550 | 22100 | 22150 | 22150 | 22050 | 4226 |
| 672 | 20240927 | 100600 | 2685140800 | 22200 | 22200 | 22200 | 22150 | 161 |
| 673 | 20240927 | 100500 | 2681573200 | 22150 | 22200 | 22200 | 22150 | 208 |
| 674 | 20240927 | 100400 | 2676962000 | 22200 | 22150 | 22200 | 22100 | 2606 |
| 675 | 20240927 | 100300 | 2619249050 | 22150 | 22100 | 22150 | 22100 | 163 |
| 676 | 20240927 | 100200 | 2615642850 | 22150 | 22100 | 22150 | 22100 | 2444 |
| 677 | 20240927 | 100100 | 2561630300 | 22100 | 22100 | 22100 | 22050 | 312 |
| 678 | 20240927 | 100000 | 2554747500 | 22100 | 22050 | 22100 | 22050 | 4104 |
| 679 | 20240927 | 095900 | 2464247000 | 22050 | 22050 | 22100 | 22050 | 2736 |
| 680 | 20240927 | 095800 | 2403917200 | 22050 | 22100 | 22100 | 22050 | 2616 |
| 681 | 20240927 | 095700 | 2346131300 | 22100 | 22150 | 22150 | 22100 | 519 |
| 682 | 20240927 | 095600 | 2334660800 | 22100 | 22100 | 22150 | 22100 | 993 |
| 683 | 20240927 | 095500 | 2312715450 | 22100 | 22200 | 22200 | 22100 | 2849 |
| 684 | 20240927 | 095400 | 2249646350 | 22200 | 22150 | 22200 | 22150 | 146 |
| 685 | 20240927 | 095300 | 2246410500 | 22150 | 22150 | 22200 | 22150 | 311 |
| 686 | 20240927 | 095200 | 2239517600 | 22200 | 22150 | 22200 | 22150 | 130 |
| 687 | 20240927 | 095100 | 2236635450 | 22150 | 22150 | 22150 | 22100 | 3680 |
| 688 | 20240927 | 095000 | 2155161150 | 22200 | 22150 | 22200 | 22150 | 230 |
| 689 | 20240927 | 094900 | 2150066450 | 22150 | 22150 | 22150 | 22150 | 408 |
| 690 | 20240927 | 094800 | 2141029250 | 22200 | 22150 | 22200 | 22150 | 1115 |
| 691 | 20240927 | 094700 | 2116331750 | 22150 | 22150 | 22200 | 22150 | 633 |
| 692 | 20240927 | 094600 | 2102310750 | 22150 | 22150 | 22200 | 22150 | 265 |
| 693 | 20240927 | 094500 | 2096440950 | 22150 | 22150 | 22200 | 22150 | 2375 |
| 694 | 20240927 | 094400 | 2043829800 | 22150 | 22150 | 22150 | 22150 | 528 |
| 695 | 20240927 | 094300 | 2032134600 | 22150 | 22150 | 22200 | 22150 | 2232 |
| 696 | 20240927 | 094200 | 1982695750 | 22150 | 22150 | 22200 | 22150 | 115 |
| 697 | 20240927 | 094100 | 1980148150 | 22200 | 22150 | 22200 | 22150 | 239 |
| 698 | 20240927 | 094000 | 1974842550 | 22200 | 22150 | 22200 | 22150 | 129 |
| 699 | 20240927 | 093900 | 1971984500 | 22150 | 22200 | 22200 | 22150 | 2987 |
| 700 | 20240927 | 093800 | 1905821100 | 22150 | 22200 | 22250 | 22150 | 1651 |
| 701 | 20240927 | 093700 | 1869209150 | 22200 | 22200 | 22250 | 22200 | 84 |
| 702 | 20240927 | 093600 | 1867344300 | 22200 | 22200 | 22300 | 22200 | 1491 |
| 703 | 20240927 | 093500 | 1834175350 | 22250 | 22250 | 22300 | 22250 | 1031 |
| 704 | 20240927 | 093400 | 1811235350 | 22250 | 22250 | 22300 | 22200 | 1834 |
| 705 | 20240927 | 093300 | 1770402800 | 22250 | 22200 | 22250 | 22150 | 1750 |
| 706 | 20240927 | 093200 | 1731558850 | 22200 | 22200 | 22200 | 22150 | 442 |
| 707 | 20240927 | 093100 | 1721757400 | 22200 | 22150 | 22200 | 22150 | 197 |
| 708 | 20240927 | 093000 | 1717390150 | 22150 | 22150 | 22200 | 22150 | 1260 |
| 709 | 20240927 | 092900 | 1689481050 | 22150 | 22150 | 22150 | 22150 | 344 |
| 710 | 20240927 | 092800 | 1681861450 | 22100 | 22100 | 22150 | 22100 | 397 |
| 711 | 20240927 | 092700 | 1673079500 | 22100 | 22200 | 22200 | 22100 | 1706 |
| 712 | 20240927 | 092600 | 1635313050 | 22200 | 22150 | 22200 | 22150 | 3209 |
| 713 | 20240927 | 092500 | 1564116000 | 22150 | 22150 | 22200 | 22100 | 2240 |
| 714 | 20240927 | 092400 | 1514500850 | 22150 | 22150 | 22150 | 22100 | 541 |
| 715 | 20240927 | 092300 | 1502518650 | 22150 | 22100 | 22150 | 22100 | 1359 |
| 716 | 20240927 | 092200 | 1472466700 | 22100 | 22100 | 22150 | 22100 | 9 |
| 717 | 20240927 | 092100 | 1472267750 | 22100 | 22100 | 22150 | 22050 | 4010 |
| 718 | 20240927 | 092000 | 1383646900 | 22100 | 22050 | 22100 | 22050 | 405 |
| 719 | 20240927 | 091900 | 1374713100 | 22050 | 22100 | 22100 | 22050 | 637 |
| 720 | 20240927 | 091800 | 1360650100 | 22100 | 22050 | 22100 | 22050 | 720 |
| 721 | 20240927 | 091700 | 1344771400 | 22050 | 22100 | 22100 | 22050 | 254 |
| 722 | 20240927 | 091600 | 1339158700 | 22050 | 22100 | 22100 | 22050 | 633 |
| 723 | 20240927 | 091500 | 1325200600 | 22100 | 22100 | 22100 | 22050 | 1369 |
| 724 | 20240927 | 091400 | 1294948450 | 22100 | 22000 | 22150 | 22000 | 6252 |
| 725 | 20240927 | 091300 | 1156964400 | 22050 | 22000 | 22050 | 22000 | 1841 |
| 726 | 20240927 | 091200 | 1116448250 | 22050 | 22050 | 22050 | 22000 | 1168 |
| 727 | 20240927 | 091100 | 1090714550 | 22050 | 22100 | 22100 | 22050 | 2160 |
| 728 | 20240927 | 091000 | 1043084500 | 22100 | 22150 | 22150 | 22050 | 4833 |
| 729 | 20240927 | 090900 | 936160750 | 22200 | 22150 | 22200 | 22150 | 254 |
| 730 | 20240927 | 090800 | 930527400 | 22150 | 22200 | 22200 | 22100 | 5775 |
| 731 | 20240927 | 090700 | 802527500 | 22200 | 22250 | 22300 | 22200 | 2183 |
| 732 | 20240927 | 090600 | 753984650 | 22250 | 22150 | 22300 | 22150 | 12219 |
| 733 | 20240927 | 090500 | 482199000 | 22150 | 22200 | 22250 | 22150 | 4652 |
| 734 | 20240927 | 090400 | 378961250 | 22200 | 22200 | 22200 | 22150 | 3060 |
| 735 | 20240927 | 090300 | 311094250 | 22250 | 22250 | 22300 | 22200 | 1949 |
| 736 | 20240927 | 090200 | 267703750 | 22250 | 22300 | 22350 | 22250 | 2058 |
| 737 | 20240927 | 090100 | 221812650 | 22300 | 22400 | 22400 | 22250 | 4815 |
| 738 | 20240927 | 090000 | 114105100 | 22400 | 22400 | 22450 | 22350 | 5094 |