39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 3 | 20240304 | 210700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20240304 | 210600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20240304 | 210500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20240304 | 210400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20240304 | 210300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20240304 | 210200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20240304 | 210100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20240304 | 210000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20240304 | 205900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20240304 | 205800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20240304 | 205700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20240304 | 205600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20240304 | 205500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20240304 | 205400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20240304 | 205300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20240304 | 205200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20240304 | 205100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20240304 | 205000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20240304 | 204900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20240304 | 204800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20240304 | 204700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20240304 | 204600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20240304 | 204500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20240304 | 204400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20240304 | 204300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20240304 | 204200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20240304 | 204100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20240304 | 204000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20240304 | 203900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20240304 | 203800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 33 | 20240304 | 203700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20240304 | 203600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20240304 | 203500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20240304 | 203400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20240304 | 203300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20240304 | 203200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20240304 | 203100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20240304 | 203000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20240304 | 202900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20240304 | 202800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20240304 | 202700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20240304 | 202600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20240304 | 202500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20240304 | 202400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20240304 | 202300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20240304 | 202200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20240304 | 202100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20240304 | 202000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20240304 | 201900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20240304 | 201800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20240304 | 201700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20240304 | 201600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20240304 | 201500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20240304 | 201400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20240304 | 201300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20240304 | 201200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20240304 | 201100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20240304 | 201000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20240304 | 200900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20240304 | 200800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 63 | 20240304 | 200700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20240304 | 200600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20240304 | 200500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20240304 | 200400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20240304 | 200300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20240304 | 200200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20240304 | 200100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20240304 | 200000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20240304 | 195900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20240304 | 195800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20240304 | 195700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20240304 | 195600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20240304 | 195500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20240304 | 195400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20240304 | 195300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20240304 | 195200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20240304 | 195100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20240304 | 195000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20240304 | 194900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20240304 | 194800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20240304 | 194700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20240304 | 194600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20240304 | 194500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20240304 | 194400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20240304 | 194300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20240304 | 194200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20240304 | 194100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20240304 | 194000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20240304 | 193900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20240304 | 193800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 93 | 20240304 | 193700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20240304 | 193600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20240304 | 193500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20240304 | 193400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20240304 | 193300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20240304 | 193200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20240304 | 193100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20240304 | 193000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20240304 | 192900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20240304 | 192800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20240304 | 192700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20240304 | 192600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20240304 | 192500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20240304 | 192400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20240304 | 192300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20240304 | 192200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20240304 | 192100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20240304 | 192000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20240304 | 191900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20240304 | 191800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20240304 | 191700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20240304 | 191600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20240304 | 191500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20240304 | 191400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20240304 | 191300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20240304 | 191200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20240304 | 191100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20240304 | 191000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20240304 | 190900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20240304 | 190800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 123 | 20240304 | 190700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20240304 | 190600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20240304 | 190500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20240304 | 190400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20240304 | 190300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20240304 | 190200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20240304 | 190100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20240304 | 190000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20240304 | 185900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20240304 | 185800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20240304 | 185700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20240304 | 185600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20240304 | 185500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20240304 | 185400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20240304 | 185300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20240304 | 185200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20240304 | 185100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20240304 | 185000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20240304 | 184900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20240304 | 184800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20240304 | 184700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20240304 | 184600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20240304 | 184500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20240304 | 184400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20240304 | 184300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20240304 | 184200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20240304 | 184100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20240304 | 184000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20240304 | 183900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20240304 | 183800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 153 | 20240304 | 183700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20240304 | 183600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20240304 | 183500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20240304 | 183400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20240304 | 183300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20240304 | 183200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20240304 | 183100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20240304 | 183000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20240304 | 182900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20240304 | 182800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20240304 | 182700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20240304 | 182600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20240304 | 182500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20240304 | 182400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20240304 | 182300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20240304 | 182200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20240304 | 182100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20240304 | 182000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20240304 | 181900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20240304 | 181800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20240304 | 181700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20240304 | 181600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20240304 | 181500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20240304 | 181400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20240304 | 181300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 178 | 20240304 | 181200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20240304 | 181100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20240304 | 181000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20240304 | 180900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20240304 | 180800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 183 | 20240304 | 180700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20240304 | 180600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20240304 | 180500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20240304 | 180400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20240304 | 180300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20240304 | 180200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 189 | 20240304 | 180100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 190 | 20240304 | 180000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 191 | 20240304 | 175900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 192 | 20240304 | 175800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 193 | 20240304 | 175700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 194 | 20240304 | 175600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 195 | 20240304 | 175500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 196 | 20240304 | 175400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 197 | 20240304 | 175300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 198 | 20240304 | 175200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 199 | 20240304 | 175100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 200 | 20240304 | 175000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 201 | 20240304 | 174900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 202 | 20240304 | 174800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 203 | 20240304 | 174700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 204 | 20240304 | 174600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 205 | 20240304 | 174500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 206 | 20240304 | 174400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 207 | 20240304 | 174300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 208 | 20240304 | 174200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 209 | 20240304 | 174100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 210 | 20240304 | 174000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 211 | 20240304 | 173900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 212 | 20240304 | 173800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 213 | 20240304 | 173700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 214 | 20240304 | 173600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 215 | 20240304 | 173500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 216 | 20240304 | 173400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 217 | 20240304 | 173300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 218 | 20240304 | 173200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 219 | 20240304 | 173100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 220 | 20240304 | 173000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 221 | 20240304 | 172900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 222 | 20240304 | 172800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 223 | 20240304 | 172700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 224 | 20240304 | 172600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 225 | 20240304 | 172500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 226 | 20240304 | 172400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 227 | 20240304 | 172300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 228 | 20240304 | 172200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 229 | 20240304 | 172100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 230 | 20240304 | 172000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 231 | 20240304 | 171900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 232 | 20240304 | 171800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 233 | 20240304 | 171700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 234 | 20240304 | 171600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 235 | 20240304 | 171500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 236 | 20240304 | 171400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 237 | 20240304 | 171300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 238 | 20240304 | 171200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 239 | 20240304 | 171100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 240 | 20240304 | 171000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 241 | 20240304 | 170900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 242 | 20240304 | 170800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 243 | 20240304 | 170700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 244 | 20240304 | 170600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 245 | 20240304 | 170500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 246 | 20240304 | 170400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 247 | 20240304 | 170300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 248 | 20240304 | 170200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 249 | 20240304 | 170100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 250 | 20240304 | 170000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 251 | 20240304 | 165900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 252 | 20240304 | 165800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 253 | 20240304 | 165700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 254 | 20240304 | 165600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 255 | 20240304 | 165500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 256 | 20240304 | 165400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240304 | 165300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240304 | 165200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240304 | 165100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240304 | 165000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 261 | 20240304 | 164900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 262 | 20240304 | 164800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 263 | 20240304 | 164700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 264 | 20240304 | 164600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 265 | 20240304 | 164500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 266 | 20240304 | 164400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 267 | 20240304 | 164300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 268 | 20240304 | 164200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 269 | 20240304 | 164100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 270 | 20240304 | 164000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 271 | 20240304 | 163900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 272 | 20240304 | 163800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 273 | 20240304 | 163700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 274 | 20240304 | 163600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 275 | 20240304 | 163500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 276 | 20240304 | 163400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 277 | 20240304 | 163300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 278 | 20240304 | 163200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 279 | 20240304 | 163100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 280 | 20240304 | 163000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 281 | 20240304 | 162900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 282 | 20240304 | 162800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 283 | 20240304 | 162700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 284 | 20240304 | 162600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 285 | 20240304 | 162500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 286 | 20240304 | 162400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 287 | 20240304 | 162300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 288 | 20240304 | 162200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 289 | 20240304 | 162100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 290 | 20240304 | 162000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 291 | 20240304 | 161900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 292 | 20240304 | 161800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 293 | 20240304 | 161700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 294 | 20240304 | 161600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 295 | 20240304 | 161500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 296 | 20240304 | 161400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 297 | 20240304 | 161300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 298 | 20240304 | 161200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 299 | 20240304 | 161100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 300 | 20240304 | 161000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 301 | 20240304 | 160900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 302 | 20240304 | 160800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 303 | 20240304 | 160700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 304 | 20240304 | 160600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 305 | 20240304 | 160500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 306 | 20240304 | 160400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 307 | 20240304 | 160300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 308 | 20240304 | 160200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 309 | 20240304 | 160100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 310 | 20240304 | 160000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 311 | 20240304 | 155900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 312 | 20240304 | 155800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 313 | 20240304 | 155700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 314 | 20240304 | 155600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 315 | 20240304 | 155500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 316 | 20240304 | 155400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 317 | 20240304 | 155300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 318 | 20240304 | 155200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 319 | 20240304 | 155100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 320 | 20240304 | 155000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 321 | 20240304 | 154900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 322 | 20240304 | 154800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 323 | 20240304 | 154700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 324 | 20240304 | 154600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 325 | 20240304 | 154500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 326 | 20240304 | 154400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 327 | 20240304 | 154300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 328 | 20240304 | 154200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 329 | 20240304 | 154100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 330 | 20240304 | 154000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 331 | 20240304 | 153900 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 332 | 20240304 | 153800 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 333 | 20240304 | 153700 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 334 | 20240304 | 153600 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 335 | 20240304 | 153500 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 336 | 20240304 | 153400 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 337 | 20240304 | 153300 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 338 | 20240304 | 153200 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 339 | 20240304 | 153100 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 0 |
| 340 | 20240304 | 153000 | 20386606200 | 60800 | 60800 | 60800 | 60800 | 6177 |
| 341 | 20240304 | 152900 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 342 | 20240304 | 152800 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 343 | 20240304 | 152700 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 344 | 20240304 | 152600 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 345 | 20240304 | 152500 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 346 | 20240304 | 152400 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 347 | 20240304 | 152300 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 348 | 20240304 | 152200 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 349 | 20240304 | 152100 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 350 | 20240304 | 152000 | 20011044600 | 60800 | 60800 | 60800 | 60800 | 0 |
| 351 | 20240304 | 151900 | 20011044600 | 60800 | 60800 | 60900 | 60800 | 694 |
| 352 | 20240304 | 151800 | 19968841100 | 60800 | 60800 | 60900 | 60700 | 782 |
| 353 | 20240304 | 151700 | 19921278000 | 60800 | 60900 | 60900 | 60700 | 389 |
| 354 | 20240304 | 151600 | 19897640300 | 60800 | 60800 | 60900 | 60700 | 1576 |
| 355 | 20240304 | 151500 | 19801880600 | 60800 | 60800 | 60800 | 60700 | 1008 |
| 356 | 20240304 | 151400 | 19740658800 | 60800 | 60800 | 60800 | 60700 | 943 |
| 357 | 20240304 | 151300 | 19683369700 | 60800 | 60800 | 60800 | 60700 | 277 |
| 358 | 20240304 | 151200 | 19666543500 | 60700 | 60800 | 60800 | 60700 | 820 |
| 359 | 20240304 | 151100 | 19616758100 | 60700 | 60900 | 60900 | 60700 | 1380 |
| 360 | 20240304 | 151000 | 19532919800 | 60800 | 60900 | 60900 | 60700 | 1706 |
| 361 | 20240304 | 150900 | 19429190200 | 60900 | 60900 | 60900 | 60800 | 66 |
| 362 | 20240304 | 150800 | 19425170900 | 60900 | 60900 | 60900 | 60800 | 308 |
| 363 | 20240304 | 150700 | 19406424200 | 60900 | 60900 | 60900 | 60800 | 368 |
| 364 | 20240304 | 150600 | 19384021400 | 60900 | 60900 | 60900 | 60800 | 311 |
| 365 | 20240304 | 150500 | 19365081800 | 60900 | 60800 | 61000 | 60800 | 761 |
| 366 | 20240304 | 150400 | 19318739800 | 60900 | 60900 | 60900 | 60800 | 622 |
| 367 | 20240304 | 150300 | 19280896600 | 60900 | 60800 | 60900 | 60800 | 520 |
| 368 | 20240304 | 150200 | 19249255200 | 60900 | 60900 | 61000 | 60900 | 1236 |
| 369 | 20240304 | 150100 | 19173981300 | 60900 | 60900 | 61000 | 60900 | 830 |
| 370 | 20240304 | 150000 | 19123426300 | 60800 | 60900 | 60900 | 60800 | 431 |
| 371 | 20240304 | 145900 | 19097193300 | 60800 | 60900 | 60900 | 60800 | 440 |
| 372 | 20240304 | 145800 | 19070431300 | 60800 | 60900 | 60900 | 60700 | 1408 |
| 373 | 20240304 | 145700 | 18984823600 | 60900 | 60900 | 60900 | 60800 | 1214 |
| 374 | 20240304 | 145600 | 18910911900 | 60900 | 60900 | 60900 | 60800 | 228 |
| 375 | 20240304 | 145500 | 18897027100 | 60900 | 60900 | 60900 | 60800 | 59 |
| 376 | 20240304 | 145400 | 18893439200 | 60900 | 60800 | 60900 | 60800 | 263 |
| 377 | 20240304 | 145300 | 18877433300 | 60900 | 60900 | 60900 | 60800 | 288 |
| 378 | 20240304 | 145200 | 18859919400 | 60900 | 60800 | 60900 | 60700 | 224 |
| 379 | 20240304 | 145100 | 18846301100 | 60800 | 60800 | 60800 | 60800 | 95 |
| 380 | 20240304 | 145000 | 18840525100 | 60800 | 60800 | 60800 | 60600 | 1919 |
| 381 | 20240304 | 144900 | 18724018200 | 60800 | 60800 | 60900 | 60800 | 1369 |
| 382 | 20240304 | 144800 | 18640778100 | 60800 | 60600 | 60800 | 60600 | 716 |
| 383 | 20240304 | 144700 | 18597319600 | 60700 | 60700 | 60700 | 60600 | 122 |
| 384 | 20240304 | 144600 | 18589918900 | 60600 | 60700 | 60700 | 60600 | 266 |
| 385 | 20240304 | 144500 | 18573792200 | 60700 | 60700 | 60700 | 60600 | 236 |
| 386 | 20240304 | 144400 | 18559467200 | 60700 | 60700 | 60700 | 60700 | 131 |
| 387 | 20240304 | 144300 | 18551515500 | 60700 | 60600 | 60700 | 60600 | 184 |
| 388 | 20240304 | 144200 | 18540364800 | 60600 | 60700 | 60700 | 60600 | 131 |
| 389 | 20240304 | 144100 | 18532417300 | 60700 | 60800 | 60800 | 60600 | 1359 |
| 390 | 20240304 | 144000 | 18449937100 | 60800 | 60700 | 60800 | 60700 | 281 |
| 391 | 20240304 | 143900 | 18432878600 | 60700 | 60700 | 60700 | 60600 | 303 |
| 392 | 20240304 | 143800 | 18414493000 | 60600 | 60700 | 60800 | 60600 | 186 |
| 393 | 20240304 | 143700 | 18403204000 | 60700 | 60800 | 60800 | 60600 | 1056 |
| 394 | 20240304 | 143600 | 18339167000 | 60800 | 60700 | 60800 | 60700 | 370 |
| 395 | 20240304 | 143500 | 18316705300 | 60800 | 60800 | 60800 | 60700 | 37 |
| 396 | 20240304 | 143400 | 18314457400 | 60800 | 60800 | 60800 | 60700 | 136 |
| 397 | 20240304 | 143300 | 18306200600 | 60700 | 60700 | 60800 | 60700 | 350 |
| 398 | 20240304 | 143200 | 18284954100 | 60800 | 60700 | 60800 | 60700 | 176 |
| 399 | 20240304 | 143100 | 18274266800 | 60700 | 60700 | 60700 | 60700 | 966 |
| 400 | 20240304 | 143000 | 18215630600 | 60700 | 60700 | 60800 | 60700 | 421 |
| 401 | 20240304 | 142900 | 18190072200 | 60600 | 60700 | 60800 | 60600 | 3064 |
| 402 | 20240304 | 142800 | 18004067500 | 60700 | 60700 | 60800 | 60700 | 318 |
| 403 | 20240304 | 142700 | 17984755600 | 60700 | 60800 | 60800 | 60700 | 173 |
| 404 | 20240304 | 142600 | 17974238700 | 60800 | 60800 | 60900 | 60800 | 217 |
| 405 | 20240304 | 142500 | 17961042700 | 60800 | 60800 | 60900 | 60800 | 300 |
| 406 | 20240304 | 142400 | 17942802400 | 60900 | 60900 | 60900 | 60800 | 239 |
| 407 | 20240304 | 142300 | 17928252300 | 60900 | 60800 | 60900 | 60800 | 287 |
| 408 | 20240304 | 142200 | 17910792600 | 60800 | 60900 | 60900 | 60800 | 259 |
| 409 | 20240304 | 142100 | 17895040200 | 60900 | 60900 | 60900 | 60800 | 200 |
| 410 | 20240304 | 142000 | 17882878500 | 60900 | 60900 | 60900 | 60800 | 303 |
| 411 | 20240304 | 141900 | 17864450400 | 60900 | 60900 | 60900 | 60900 | 104 |
| 412 | 20240304 | 141800 | 17858116800 | 60900 | 60900 | 60900 | 60800 | 90 |
| 413 | 20240304 | 141700 | 17852644200 | 60900 | 60900 | 60900 | 60800 | 991 |
| 414 | 20240304 | 141600 | 17792319600 | 60900 | 60900 | 60900 | 60800 | 283 |
| 415 | 20240304 | 141500 | 17775103000 | 60900 | 60900 | 60900 | 60800 | 171 |
| 416 | 20240304 | 141400 | 17764705100 | 60800 | 60900 | 61000 | 60800 | 1073 |
| 417 | 20240304 | 141300 | 17699370700 | 60900 | 61000 | 61000 | 60900 | 431 |
| 418 | 20240304 | 141200 | 17673114800 | 61000 | 60900 | 61000 | 60900 | 40 |
| 419 | 20240304 | 141100 | 17670677000 | 61000 | 61000 | 61000 | 60900 | 140 |
| 420 | 20240304 | 141000 | 17662147900 | 61000 | 60900 | 61000 | 60900 | 47 |
| 421 | 20240304 | 140900 | 17659281400 | 60900 | 60900 | 60900 | 60800 | 1912 |
| 422 | 20240304 | 140800 | 17542850600 | 60900 | 60900 | 60900 | 60800 | 258 |
| 423 | 20240304 | 140700 | 17527151600 | 60900 | 60800 | 60900 | 60800 | 156 |
| 424 | 20240304 | 140600 | 17517664400 | 60800 | 60900 | 60900 | 60800 | 247 |
| 425 | 20240304 | 140500 | 17502626300 | 60900 | 60900 | 60900 | 60800 | 378 |
| 426 | 20240304 | 140400 | 17479638300 | 60900 | 60800 | 60900 | 60800 | 185 |
| 427 | 20240304 | 140300 | 17468388500 | 60800 | 60700 | 60900 | 60700 | 1603 |
| 428 | 20240304 | 140200 | 17370932000 | 60700 | 60800 | 60800 | 60700 | 61 |
| 429 | 20240304 | 140100 | 17367227900 | 60800 | 60800 | 60800 | 60700 | 271 |
| 430 | 20240304 | 140000 | 17350768500 | 60700 | 60600 | 60800 | 60600 | 1858 |
| 431 | 20240304 | 135900 | 17237995400 | 60600 | 60700 | 60700 | 60600 | 743 |
| 432 | 20240304 | 135800 | 17192969500 | 60700 | 60600 | 60700 | 60600 | 127 |
| 433 | 20240304 | 135700 | 17185272000 | 60600 | 60600 | 60700 | 60500 | 566 |
| 434 | 20240304 | 135600 | 17151009700 | 60600 | 60600 | 60600 | 60500 | 209 |
| 435 | 20240304 | 135500 | 17138361500 | 60600 | 60600 | 60600 | 60600 | 143 |
| 436 | 20240304 | 135400 | 17129695700 | 60600 | 60700 | 60700 | 60600 | 866 |
| 437 | 20240304 | 135300 | 17077201900 | 60700 | 60700 | 60700 | 60600 | 346 |
| 438 | 20240304 | 135200 | 17056224300 | 60600 | 60700 | 60700 | 60600 | 939 |
| 439 | 20240304 | 135100 | 16999319500 | 60700 | 60700 | 60700 | 60600 | 66 |
| 440 | 20240304 | 135000 | 16995313600 | 60600 | 60700 | 60700 | 60600 | 194 |
| 441 | 20240304 | 134900 | 16983547900 | 60700 | 60600 | 60700 | 60500 | 1368 |
| 442 | 20240304 | 134800 | 16900646600 | 60600 | 60600 | 60600 | 60500 | 340 |
| 443 | 20240304 | 134700 | 16880061200 | 60600 | 60600 | 60600 | 60500 | 635 |
| 444 | 20240304 | 134600 | 16841641500 | 60600 | 60500 | 60600 | 60500 | 168 |
| 445 | 20240304 | 134500 | 16831471900 | 60500 | 60600 | 60600 | 60500 | 44 |
| 446 | 20240304 | 134400 | 16828806600 | 60500 | 60500 | 60600 | 60500 | 265 |
| 447 | 20240304 | 134300 | 16812771900 | 60500 | 60400 | 60500 | 60400 | 1148 |
| 448 | 20240304 | 134200 | 16743318100 | 60500 | 60400 | 60500 | 60400 | 229 |
| 449 | 20240304 | 134100 | 16729478800 | 60400 | 60400 | 60500 | 60400 | 100 |
| 450 | 20240304 | 134000 | 16723437000 | 60400 | 60500 | 60500 | 60400 | 101 |
| 451 | 20240304 | 133900 | 16717333300 | 60500 | 60400 | 60500 | 60400 | 1337 |
| 452 | 20240304 | 133800 | 16636460600 | 60400 | 60500 | 60500 | 60400 | 395 |
| 453 | 20240304 | 133700 | 16612600100 | 60400 | 60400 | 60500 | 60400 | 195 |
| 454 | 20240304 | 133600 | 16600821800 | 60500 | 60500 | 60500 | 60400 | 285 |
| 455 | 20240304 | 133500 | 16583606800 | 60400 | 60400 | 60500 | 60400 | 737 |
| 456 | 20240304 | 133400 | 16539091600 | 60400 | 60500 | 60600 | 60400 | 841 |
| 457 | 20240304 | 133300 | 16488218700 | 60500 | 60500 | 60500 | 60500 | 1244 |
| 458 | 20240304 | 133200 | 16412956700 | 60500 | 60500 | 60600 | 60400 | 450 |
| 459 | 20240304 | 133100 | 16385750100 | 60400 | 60600 | 60600 | 60400 | 528 |
| 460 | 20240304 | 133000 | 16353812000 | 60600 | 60500 | 60600 | 60500 | 56 |
| 461 | 20240304 | 132900 | 16350420900 | 60500 | 60500 | 60600 | 60400 | 1078 |
| 462 | 20240304 | 132800 | 16285238300 | 60500 | 60400 | 60500 | 60400 | 910 |
| 463 | 20240304 | 132700 | 16230267300 | 60400 | 60500 | 60500 | 60400 | 349 |
| 464 | 20240304 | 132600 | 16209153400 | 60500 | 60500 | 60500 | 60400 | 93 |
| 465 | 20240304 | 132500 | 16203529600 | 60400 | 60500 | 60500 | 60400 | 210 |
| 466 | 20240304 | 132400 | 16190835000 | 60500 | 60600 | 60600 | 60400 | 2526 |
| 467 | 20240304 | 132300 | 16038251200 | 60500 | 60500 | 60500 | 60400 | 254 |
| 468 | 20240304 | 132200 | 16022889400 | 60500 | 60500 | 60500 | 60400 | 24 |
| 469 | 20240304 | 132100 | 16021438600 | 60500 | 60500 | 60600 | 60400 | 354 |
| 470 | 20240304 | 132000 | 16000034900 | 60500 | 60500 | 60500 | 60500 | 136 |
| 471 | 20240304 | 131900 | 15991806900 | 60500 | 60500 | 60600 | 60400 | 242 |
| 472 | 20240304 | 131800 | 15977166500 | 60500 | 60400 | 60500 | 60400 | 722 |
| 473 | 20240304 | 131700 | 15933497100 | 60400 | 60500 | 60500 | 60400 | 183 |
| 474 | 20240304 | 131600 | 15922438500 | 60500 | 60400 | 60500 | 60400 | 462 |
| 475 | 20240304 | 131500 | 15894531800 | 60400 | 60400 | 60500 | 60400 | 139 |
| 476 | 20240304 | 131400 | 15886136000 | 60400 | 60400 | 60500 | 60300 | 366 |
| 477 | 20240304 | 131300 | 15864034100 | 60400 | 60400 | 60400 | 60300 | 281 |
| 478 | 20240304 | 131200 | 15847082100 | 60400 | 60300 | 60400 | 60300 | 419 |
| 479 | 20240304 | 131100 | 15821782500 | 60300 | 60400 | 60400 | 60300 | 112 |
| 480 | 20240304 | 131000 | 15815021400 | 60400 | 60400 | 60400 | 60300 | 517 |
| 481 | 20240304 | 130900 | 15783838400 | 60400 | 60400 | 60400 | 60300 | 1054 |
| 482 | 20240304 | 130800 | 15720257200 | 60400 | 60400 | 60400 | 60300 | 492 |
| 483 | 20240304 | 130700 | 15690561500 | 60400 | 60400 | 60500 | 60400 | 1725 |
| 484 | 20240304 | 130600 | 15586370300 | 60400 | 60500 | 60500 | 60400 | 235 |
| 485 | 20240304 | 130500 | 15572165100 | 60500 | 60500 | 60600 | 60400 | 263 |
| 486 | 20240304 | 130400 | 15556269300 | 60500 | 60500 | 60500 | 60400 | 259 |
| 487 | 20240304 | 130300 | 15540605700 | 60500 | 60600 | 60600 | 60400 | 458 |
| 488 | 20240304 | 130200 | 15512902100 | 60500 | 60500 | 60600 | 60500 | 339 |
| 489 | 20240304 | 130100 | 15492380100 | 60500 | 60500 | 60500 | 60400 | 217 |
| 490 | 20240304 | 130000 | 15479260900 | 60400 | 60600 | 60600 | 60400 | 886 |
| 491 | 20240304 | 125900 | 15425669800 | 60500 | 60600 | 60600 | 60500 | 217 |
| 492 | 20240304 | 125800 | 15412537900 | 60600 | 60500 | 60600 | 60500 | 494 |
| 493 | 20240304 | 125700 | 15382638800 | 60600 | 60600 | 60600 | 60500 | 1460 |
| 494 | 20240304 | 125600 | 15294301600 | 60600 | 60500 | 60600 | 60500 | 294 |
| 495 | 20240304 | 125500 | 15276509800 | 60600 | 60500 | 60600 | 60500 | 668 |
| 496 | 20240304 | 125400 | 15236065500 | 60500 | 60500 | 60600 | 60400 | 518 |
| 497 | 20240304 | 125300 | 15204735800 | 60500 | 60500 | 60600 | 60400 | 2088 |
| 498 | 20240304 | 125200 | 15078409800 | 60500 | 60500 | 60600 | 60500 | 312 |
| 499 | 20240304 | 125100 | 15059524200 | 60500 | 60700 | 60700 | 60500 | 2121 |
| 500 | 20240304 | 125000 | 14931151400 | 60700 | 60600 | 60700 | 60600 | 281 |
| 501 | 20240304 | 124900 | 14914122500 | 60600 | 60600 | 60700 | 60500 | 1610 |
| 502 | 20240304 | 124800 | 14816560200 | 60600 | 60700 | 60700 | 60500 | 877 |
| 503 | 20240304 | 124700 | 14763434100 | 60700 | 60700 | 60700 | 60500 | 2340 |
| 504 | 20240304 | 124600 | 14621643600 | 60600 | 60700 | 60700 | 60600 | 159 |
| 505 | 20240304 | 124500 | 14612002500 | 60700 | 60700 | 60800 | 60700 | 592 |
| 506 | 20240304 | 124400 | 14576067700 | 60700 | 60800 | 60800 | 60600 | 84 |
| 507 | 20240304 | 124300 | 14570971700 | 60800 | 60700 | 60800 | 60600 | 1648 |
| 508 | 20240304 | 124200 | 14470941800 | 60800 | 60800 | 60800 | 60700 | 648 |
| 509 | 20240304 | 124100 | 14431602800 | 60800 | 60800 | 60800 | 60700 | 152 |
| 510 | 20240304 | 124000 | 14422373000 | 60700 | 60700 | 60800 | 60700 | 232 |
| 511 | 20240304 | 123900 | 14408289000 | 60800 | 60800 | 60800 | 60700 | 86 |
| 512 | 20240304 | 123800 | 14403060500 | 60800 | 60800 | 60900 | 60700 | 216 |
| 513 | 20240304 | 123700 | 14389934200 | 60800 | 60800 | 60900 | 60800 | 282 |
| 514 | 20240304 | 123600 | 14372787900 | 60700 | 60800 | 60800 | 60700 | 865 |
| 515 | 20240304 | 123500 | 14320275600 | 60800 | 60900 | 60900 | 60800 | 2073 |
| 516 | 20240304 | 123400 | 14194234900 | 60800 | 60900 | 61000 | 60800 | 149 |
| 517 | 20240304 | 123300 | 14185167000 | 60900 | 60900 | 61000 | 60900 | 99 |
| 518 | 20240304 | 123200 | 14179137100 | 60900 | 60800 | 60900 | 60800 | 288 |
| 519 | 20240304 | 123100 | 14161598900 | 60900 | 61000 | 61000 | 60800 | 393 |
| 520 | 20240304 | 123000 | 14137667000 | 61000 | 60900 | 61000 | 60900 | 77 |
| 521 | 20240304 | 122900 | 14132975400 | 61000 | 61000 | 61000 | 60900 | 43 |
| 522 | 20240304 | 122800 | 14130352500 | 61000 | 61000 | 61000 | 60900 | 187 |
| 523 | 20240304 | 122700 | 14118961000 | 61000 | 60900 | 61000 | 60900 | 741 |
| 524 | 20240304 | 122600 | 14073801500 | 61000 | 61000 | 61100 | 60900 | 330 |
| 525 | 20240304 | 122500 | 14053672500 | 61100 | 61000 | 61100 | 61000 | 239 |
| 526 | 20240304 | 122400 | 14039091400 | 61100 | 60900 | 61100 | 60900 | 227 |
| 527 | 20240304 | 122300 | 14025249500 | 61000 | 61000 | 61000 | 61000 | 73 |
| 528 | 20240304 | 122200 | 14020796500 | 61000 | 61000 | 61100 | 61000 | 251 |
| 529 | 20240304 | 122100 | 14005482400 | 61100 | 61100 | 61100 | 61000 | 132 |
| 530 | 20240304 | 122000 | 13997419700 | 61100 | 61100 | 61100 | 61000 | 378 |
| 531 | 20240304 | 121900 | 13974360000 | 61100 | 61000 | 61100 | 61000 | 211 |
| 532 | 20240304 | 121800 | 13961470000 | 61100 | 61000 | 61100 | 61000 | 10 |
| 533 | 20240304 | 121700 | 13960859300 | 61000 | 61100 | 61100 | 61000 | 70 |
| 534 | 20240304 | 121600 | 13956585400 | 61000 | 61100 | 61100 | 61000 | 156 |
| 535 | 20240304 | 121500 | 13947069100 | 61000 | 61000 | 61100 | 61000 | 223 |
| 536 | 20240304 | 121400 | 13933453200 | 61100 | 61100 | 61100 | 61100 | 30 |
| 537 | 20240304 | 121300 | 13931620200 | 61100 | 61100 | 61100 | 60900 | 129 |
| 538 | 20240304 | 121200 | 13923753000 | 61000 | 60900 | 61000 | 60800 | 653 |
| 539 | 20240304 | 121100 | 13883935800 | 60900 | 60900 | 61000 | 60900 | 272 |
| 540 | 20240304 | 121000 | 13867369900 | 60900 | 60800 | 60900 | 60800 | 304 |
| 541 | 20240304 | 120900 | 13848862000 | 60800 | 60800 | 60900 | 60800 | 173 |
| 542 | 20240304 | 120800 | 13838343100 | 60900 | 60800 | 60900 | 60800 | 156 |
| 543 | 20240304 | 120700 | 13828855500 | 60900 | 60900 | 60900 | 60800 | 267 |
| 544 | 20240304 | 120600 | 13812617800 | 60900 | 60900 | 60900 | 60800 | 1130 |
| 545 | 20240304 | 120500 | 13743909000 | 60900 | 60900 | 60900 | 60800 | 2034 |
| 546 | 20240304 | 120400 | 13620234800 | 60900 | 61000 | 61000 | 60800 | 45 |
| 547 | 20240304 | 120300 | 13617493900 | 60800 | 61000 | 61100 | 60800 | 2005 |
| 548 | 20240304 | 120200 | 13495349400 | 61100 | 61100 | 61100 | 61000 | 405 |
| 549 | 20240304 | 120100 | 13470639800 | 61100 | 61100 | 61100 | 61000 | 143 |
| 550 | 20240304 | 120000 | 13461914700 | 61100 | 61000 | 61100 | 61000 | 283 |
| 551 | 20240304 | 115900 | 13444649000 | 61000 | 61000 | 61000 | 60900 | 651 |
| 552 | 20240304 | 115800 | 13404942800 | 61000 | 61100 | 61100 | 61000 | 389 |
| 553 | 20240304 | 115700 | 13381196400 | 61000 | 61000 | 61100 | 61000 | 360 |
| 554 | 20240304 | 115600 | 13359223000 | 61100 | 61100 | 61100 | 61000 | 124 |
| 555 | 20240304 | 115500 | 13351658500 | 61000 | 61000 | 61100 | 60900 | 910 |
| 556 | 20240304 | 115400 | 13296163900 | 61000 | 61000 | 61000 | 61000 | 138 |
| 557 | 20240304 | 115300 | 13287745900 | 61000 | 60900 | 61000 | 60900 | 332 |
| 558 | 20240304 | 115200 | 13267518700 | 60900 | 60800 | 60900 | 60800 | 55 |
| 559 | 20240304 | 115100 | 13264170200 | 60800 | 60900 | 60900 | 60800 | 207 |
| 560 | 20240304 | 115000 | 13251583600 | 60900 | 60900 | 60900 | 60800 | 143 |
| 561 | 20240304 | 114900 | 13242881200 | 60800 | 60900 | 60900 | 60800 | 173 |
| 562 | 20240304 | 114800 | 13232351900 | 60900 | 60900 | 60900 | 60800 | 437 |
| 563 | 20240304 | 114700 | 13205759600 | 60900 | 60900 | 60900 | 60800 | 180 |
| 564 | 20240304 | 114600 | 13194810800 | 60900 | 60900 | 60900 | 60800 | 257 |
| 565 | 20240304 | 114500 | 13179165500 | 60900 | 60900 | 60900 | 60800 | 396 |
| 566 | 20240304 | 114400 | 13155051300 | 60900 | 60900 | 60900 | 60800 | 373 |
| 567 | 20240304 | 114300 | 13132344600 | 60900 | 60800 | 60900 | 60800 | 233 |
| 568 | 20240304 | 114200 | 13118160700 | 60800 | 60900 | 60900 | 60800 | 64 |
| 569 | 20240304 | 114100 | 13114265400 | 60900 | 60800 | 60900 | 60800 | 120 |
| 570 | 20240304 | 114000 | 13106964100 | 60900 | 60900 | 60900 | 60800 | 248 |
| 571 | 20240304 | 113900 | 13091865200 | 60900 | 60800 | 60900 | 60800 | 87 |
| 572 | 20240304 | 113800 | 13086568300 | 60800 | 60900 | 60900 | 60800 | 246 |
| 573 | 20240304 | 113700 | 13071603300 | 60900 | 60800 | 60900 | 60800 | 723 |
| 574 | 20240304 | 113600 | 13027630600 | 60800 | 60800 | 60900 | 60800 | 315 |
| 575 | 20240304 | 113500 | 13008472300 | 60900 | 60900 | 60900 | 60700 | 263 |
| 576 | 20240304 | 113400 | 12992497900 | 60900 | 60800 | 60900 | 60800 | 2354 |
| 577 | 20240304 | 113300 | 12849358000 | 60800 | 60900 | 60900 | 60800 | 119 |
| 578 | 20240304 | 113200 | 12842114900 | 60900 | 60900 | 60900 | 60800 | 254 |
| 579 | 20240304 | 113100 | 12826647800 | 60800 | 60800 | 60900 | 60800 | 293 |
| 580 | 20240304 | 113000 | 12808831500 | 60700 | 60800 | 60800 | 60700 | 964 |
| 581 | 20240304 | 112900 | 12750290100 | 60800 | 60800 | 60800 | 60700 | 112 |
| 582 | 20240304 | 112800 | 12743481900 | 60800 | 60900 | 60900 | 60800 | 213 |
| 583 | 20240304 | 112700 | 12730521300 | 60900 | 60900 | 60900 | 60800 | 1083 |
| 584 | 20240304 | 112600 | 12664673600 | 60900 | 60900 | 60900 | 60800 | 733 |
| 585 | 20240304 | 112500 | 12620101600 | 60900 | 61000 | 61000 | 60800 | 1295 |
| 586 | 20240304 | 112400 | 12541284900 | 61000 | 61000 | 61000 | 60900 | 90 |
| 587 | 20240304 | 112300 | 12535796900 | 61000 | 60900 | 61000 | 60800 | 506 |
| 588 | 20240304 | 112200 | 12504990800 | 60800 | 61000 | 61000 | 60800 | 665 |
| 589 | 20240304 | 112100 | 12464475200 | 61000 | 60900 | 61000 | 60900 | 519 |
| 590 | 20240304 | 112000 | 12432862300 | 60900 | 60900 | 60900 | 60800 | 360 |
| 591 | 20240304 | 111900 | 12410940500 | 60900 | 60900 | 60900 | 60800 | 108 |
| 592 | 20240304 | 111800 | 12404369900 | 60900 | 60900 | 60900 | 60800 | 138 |
| 593 | 20240304 | 111700 | 12395965800 | 60900 | 60700 | 60900 | 60700 | 1650 |
| 594 | 20240304 | 111600 | 12295655000 | 60800 | 60700 | 60800 | 60700 | 952 |
| 595 | 20240304 | 111500 | 12237790100 | 60700 | 60800 | 60800 | 60700 | 222 |
| 596 | 20240304 | 111400 | 12224297300 | 60700 | 60700 | 60800 | 60700 | 217 |
| 597 | 20240304 | 111300 | 12211119700 | 60700 | 60800 | 60800 | 60700 | 441 |
| 598 | 20240304 | 111200 | 12184349400 | 60800 | 60800 | 60800 | 60700 | 413 |
| 599 | 20240304 | 111100 | 12159267700 | 60800 | 60800 | 60800 | 60700 | 248 |
| 600 | 20240304 | 111000 | 12144200400 | 60800 | 60700 | 60800 | 60700 | 432 |
| 601 | 20240304 | 110900 | 12117954800 | 60800 | 60700 | 60800 | 60700 | 851 |
| 602 | 20240304 | 110800 | 12066267900 | 60800 | 60800 | 60800 | 60700 | 409 |
| 603 | 20240304 | 110700 | 12041423700 | 60800 | 60700 | 60800 | 60700 | 234 |
| 604 | 20240304 | 110600 | 12027212300 | 60700 | 60800 | 60800 | 60700 | 3196 |
| 605 | 20240304 | 110500 | 11833110000 | 60800 | 60700 | 60800 | 60700 | 1159 |
| 606 | 20240304 | 110400 | 11762669300 | 60700 | 60800 | 60800 | 60700 | 186 |
| 607 | 20240304 | 110300 | 11751372000 | 60800 | 60700 | 60800 | 60700 | 1020 |
| 608 | 20240304 | 110200 | 11689376400 | 60700 | 60700 | 60800 | 60700 | 733 |
| 609 | 20240304 | 110100 | 11644840100 | 60800 | 60800 | 60800 | 60700 | 2587 |
| 610 | 20240304 | 110000 | 11487570100 | 60900 | 61000 | 61100 | 60900 | 1475 |
| 611 | 20240304 | 105900 | 11397719300 | 61000 | 61000 | 61000 | 61000 | 78 |
| 612 | 20240304 | 105800 | 11392961300 | 61000 | 61000 | 61000 | 60900 | 440 |
| 613 | 20240304 | 105700 | 11366155100 | 60900 | 61000 | 61000 | 60900 | 1273 |
| 614 | 20240304 | 105600 | 11288575800 | 61000 | 61000 | 61100 | 61000 | 797 |
| 615 | 20240304 | 105500 | 11239957000 | 61100 | 61200 | 61200 | 61000 | 569 |
| 616 | 20240304 | 105400 | 11205192400 | 61100 | 61200 | 61300 | 61000 | 1032 |
| 617 | 20240304 | 105300 | 11142151400 | 61100 | 61300 | 61300 | 61100 | 890 |
| 618 | 20240304 | 105200 | 11087670200 | 61300 | 61400 | 61400 | 61300 | 2278 |
| 619 | 20240304 | 105100 | 10947834900 | 61400 | 61500 | 61500 | 61400 | 1356 |
| 620 | 20240304 | 105000 | 10864557500 | 61500 | 61500 | 61500 | 61400 | 1205 |
| 621 | 20240304 | 104900 | 10790468100 | 61500 | 61300 | 61500 | 61200 | 3291 |
| 622 | 20240304 | 104800 | 10588329300 | 61300 | 61300 | 61300 | 61200 | 218 |
| 623 | 20240304 | 104700 | 10574970800 | 61300 | 61200 | 61300 | 61200 | 371 |
| 624 | 20240304 | 104600 | 10552244800 | 61300 | 61300 | 61300 | 61200 | 478 |
| 625 | 20240304 | 104500 | 10522959900 | 61300 | 61300 | 61300 | 61300 | 295 |
| 626 | 20240304 | 104400 | 10504876400 | 61300 | 61200 | 61300 | 61200 | 318 |
| 627 | 20240304 | 104300 | 10485391700 | 61300 | 61100 | 61400 | 60900 | 2508 |
| 628 | 20240304 | 104200 | 10331806800 | 61100 | 61100 | 61200 | 61100 | 824 |
| 629 | 20240304 | 104100 | 10281447300 | 61100 | 60900 | 61100 | 60900 | 1095 |
| 630 | 20240304 | 104000 | 10214646500 | 60900 | 60900 | 61000 | 60800 | 567 |
| 631 | 20240304 | 103900 | 10180112600 | 60900 | 60900 | 61000 | 60900 | 217 |
| 632 | 20240304 | 103800 | 10166886400 | 60900 | 60900 | 61000 | 60900 | 260 |
| 633 | 20240304 | 103700 | 10151051800 | 60900 | 60800 | 60900 | 60800 | 158 |
| 634 | 20240304 | 103600 | 10141434300 | 60800 | 60900 | 60900 | 60800 | 428 |
| 635 | 20240304 | 103500 | 10115376200 | 60900 | 61000 | 61000 | 60800 | 661 |
| 636 | 20240304 | 103400 | 10075122900 | 60900 | 60900 | 60900 | 60900 | 263 |
| 637 | 20240304 | 103300 | 10059106200 | 60900 | 60900 | 60900 | 60800 | 253 |
| 638 | 20240304 | 103200 | 10043707000 | 60900 | 60800 | 60900 | 60800 | 1312 |
| 639 | 20240304 | 103100 | 9963908000 | 60800 | 60900 | 60900 | 60800 | 59 |
| 640 | 20240304 | 103000 | 9960316200 | 60900 | 60900 | 60900 | 60800 | 127 |
| 641 | 20240304 | 102900 | 9952582400 | 60900 | 60900 | 61000 | 60900 | 202 |
| 642 | 20240304 | 102800 | 9940279500 | 61000 | 61000 | 61100 | 60800 | 1242 |
| 643 | 20240304 | 102700 | 9864623200 | 61000 | 61000 | 61000 | 60900 | 598 |
| 644 | 20240304 | 102600 | 9828159900 | 61000 | 61000 | 61100 | 60900 | 366 |
| 645 | 20240304 | 102500 | 9805834400 | 61000 | 61000 | 61100 | 61000 | 624 |
| 646 | 20240304 | 102400 | 9767762400 | 61000 | 61000 | 61000 | 60900 | 1088 |
| 647 | 20240304 | 102300 | 9701403300 | 60900 | 60900 | 61000 | 60900 | 259 |
| 648 | 20240304 | 102200 | 9685629900 | 60900 | 61000 | 61000 | 60900 | 219 |
| 649 | 20240304 | 102100 | 9672278100 | 61000 | 60900 | 61000 | 60800 | 684 |
| 650 | 20240304 | 102000 | 9630622500 | 60900 | 60800 | 61000 | 60800 | 331 |
| 651 | 20240304 | 101900 | 9610465700 | 60800 | 60600 | 61000 | 60600 | 7551 |
| 652 | 20240304 | 101800 | 9151389500 | 60700 | 60700 | 60800 | 60600 | 681 |
| 653 | 20240304 | 101700 | 9110057100 | 60600 | 60700 | 60800 | 60600 | 678 |
| 654 | 20240304 | 101600 | 9068899200 | 60800 | 60800 | 60800 | 60700 | 195 |
| 655 | 20240304 | 101500 | 9057053000 | 60800 | 60800 | 60800 | 60700 | 921 |
| 656 | 20240304 | 101400 | 9001124700 | 60800 | 60700 | 60800 | 60600 | 545 |
| 657 | 20240304 | 101300 | 8968047500 | 60700 | 60700 | 60800 | 60600 | 304 |
| 658 | 20240304 | 101200 | 8949602400 | 60700 | 60800 | 60800 | 60700 | 1673 |
| 659 | 20240304 | 101100 | 8847922700 | 60900 | 60900 | 60900 | 60800 | 317 |
| 660 | 20240304 | 101000 | 8828630500 | 60900 | 60900 | 61000 | 60900 | 763 |
| 661 | 20240304 | 100900 | 8782162700 | 60900 | 61000 | 61000 | 60900 | 138 |
| 662 | 20240304 | 100800 | 8773747500 | 61000 | 61100 | 61100 | 60900 | 934 |
| 663 | 20240304 | 100700 | 8716757400 | 61100 | 61100 | 61100 | 61000 | 221 |
| 664 | 20240304 | 100600 | 8703265500 | 61000 | 61100 | 61100 | 61000 | 1535 |
| 665 | 20240304 | 100500 | 8609590700 | 61100 | 61100 | 61200 | 61000 | 1804 |
| 666 | 20240304 | 100400 | 8499367900 | 61200 | 61200 | 61200 | 61000 | 731 |
| 667 | 20240304 | 100300 | 8454683200 | 61200 | 61200 | 61200 | 61100 | 569 |
| 668 | 20240304 | 100200 | 8419862400 | 61200 | 61100 | 61300 | 61100 | 6105 |
| 669 | 20240304 | 100100 | 8046167800 | 61000 | 61200 | 61200 | 61000 | 1277 |
| 670 | 20240304 | 100000 | 7968169100 | 61200 | 60800 | 61200 | 60800 | 4828 |
| 671 | 20240304 | 095900 | 7673479500 | 60800 | 60700 | 60900 | 60700 | 326 |
| 672 | 20240304 | 095800 | 7653665600 | 60800 | 60600 | 60800 | 60600 | 1097 |
| 673 | 20240304 | 095700 | 7587010500 | 60700 | 60800 | 60800 | 60600 | 1022 |
| 674 | 20240304 | 095600 | 7524977700 | 60800 | 60800 | 60800 | 60700 | 716 |
| 675 | 20240304 | 095500 | 7481496000 | 60800 | 60800 | 60800 | 60700 | 810 |
| 676 | 20240304 | 095400 | 7432293000 | 60800 | 60900 | 60900 | 60600 | 1165 |
| 677 | 20240304 | 095300 | 7361455400 | 60900 | 60900 | 60900 | 60800 | 777 |
| 678 | 20240304 | 095200 | 7314187800 | 60900 | 60900 | 61000 | 60800 | 1565 |
| 679 | 20240304 | 095100 | 7218891700 | 60900 | 60800 | 61000 | 60700 | 3709 |
| 680 | 20240304 | 095000 | 6993301600 | 60700 | 60700 | 60700 | 60600 | 1298 |
| 681 | 20240304 | 094900 | 6914547800 | 60700 | 60700 | 60700 | 60600 | 574 |
| 682 | 20240304 | 094800 | 6879707900 | 60700 | 60400 | 60700 | 60300 | 1671 |
| 683 | 20240304 | 094700 | 6778566700 | 60500 | 60300 | 60500 | 60300 | 592 |
| 684 | 20240304 | 094600 | 6742805000 | 60400 | 60400 | 60400 | 60300 | 1128 |
| 685 | 20240304 | 094500 | 6674729200 | 60400 | 60300 | 60500 | 60300 | 1065 |
| 686 | 20240304 | 094400 | 6610484700 | 60300 | 60300 | 60400 | 60200 | 1989 |
| 687 | 20240304 | 094300 | 6490571000 | 60400 | 60400 | 60400 | 60300 | 960 |
| 688 | 20240304 | 094200 | 6432617100 | 60400 | 60500 | 60500 | 60300 | 1267 |
| 689 | 20240304 | 094100 | 6356028100 | 60500 | 60400 | 60500 | 60300 | 305 |
| 690 | 20240304 | 094000 | 6337620500 | 60300 | 60300 | 60500 | 60300 | 1682 |
| 691 | 20240304 | 093900 | 6236118400 | 60300 | 60400 | 60400 | 60300 | 698 |
| 692 | 20240304 | 093800 | 6194021800 | 60400 | 60500 | 60500 | 60300 | 3470 |
| 693 | 20240304 | 093700 | 5984516500 | 60400 | 60600 | 60600 | 60400 | 1193 |
| 694 | 20240304 | 093600 | 5912364300 | 60400 | 60500 | 60600 | 60400 | 998 |
| 695 | 20240304 | 093500 | 5852009800 | 60600 | 60500 | 60600 | 60400 | 1026 |
| 696 | 20240304 | 093400 | 5789938800 | 60500 | 60400 | 60500 | 60400 | 611 |
| 697 | 20240304 | 093300 | 5752995500 | 60400 | 60400 | 60500 | 60400 | 1186 |
| 698 | 20240304 | 093200 | 5681269900 | 60400 | 60500 | 60600 | 60400 | 1155 |
| 699 | 20240304 | 093100 | 5611436500 | 60500 | 60400 | 60700 | 60400 | 3844 |
| 700 | 20240304 | 093000 | 5378814800 | 60400 | 60400 | 60500 | 60300 | 1506 |
| 701 | 20240304 | 092900 | 5287836600 | 60300 | 60300 | 60400 | 60200 | 1473 |
| 702 | 20240304 | 092800 | 5199018500 | 60200 | 60200 | 60300 | 60200 | 788 |
| 703 | 20240304 | 092700 | 5151562000 | 60200 | 60200 | 60300 | 60100 | 1524 |
| 704 | 20240304 | 092600 | 5059817000 | 60200 | 60200 | 60300 | 60100 | 3453 |
| 705 | 20240304 | 092500 | 4851964100 | 60200 | 60300 | 60300 | 60200 | 563 |
| 706 | 20240304 | 092400 | 4818055800 | 60300 | 60300 | 60400 | 60200 | 1256 |
| 707 | 20240304 | 092300 | 4742364700 | 60300 | 60200 | 60400 | 60200 | 2666 |
| 708 | 20240304 | 092200 | 4581611200 | 60300 | 60200 | 60300 | 60100 | 3804 |
| 709 | 20240304 | 092100 | 4352622200 | 60300 | 60300 | 60300 | 60200 | 5559 |
| 710 | 20240304 | 092000 | 4017905500 | 60200 | 60300 | 60400 | 60200 | 4390 |
| 711 | 20240304 | 091900 | 3753444100 | 60400 | 60500 | 60500 | 60300 | 3749 |
| 712 | 20240304 | 091800 | 3527149200 | 60500 | 60400 | 60600 | 60400 | 3116 |
| 713 | 20240304 | 091700 | 3338670600 | 60400 | 60400 | 60600 | 60400 | 2105 |
| 714 | 20240304 | 091600 | 3211365800 | 60500 | 60600 | 60600 | 60400 | 2986 |
| 715 | 20240304 | 091500 | 3030743400 | 60600 | 60600 | 60700 | 60500 | 2689 |
| 716 | 20240304 | 091400 | 2867801300 | 60600 | 60700 | 60800 | 60600 | 1402 |
| 717 | 20240304 | 091300 | 2782699400 | 60700 | 60800 | 60800 | 60600 | 3940 |
| 718 | 20240304 | 091200 | 2543562900 | 60800 | 60800 | 60900 | 60700 | 1403 |
| 719 | 20240304 | 091100 | 2458314000 | 60800 | 61000 | 61000 | 60700 | 1335 |
| 720 | 20240304 | 091000 | 2377128300 | 60900 | 60800 | 61000 | 60600 | 3068 |
| 721 | 20240304 | 090900 | 2190582500 | 60700 | 60800 | 60900 | 60700 | 3158 |
| 722 | 20240304 | 090800 | 1998680700 | 60900 | 61100 | 61200 | 60900 | 2371 |
| 723 | 20240304 | 090700 | 1853950900 | 61200 | 60800 | 61200 | 60600 | 4372 |
| 724 | 20240304 | 090600 | 1588285800 | 60800 | 61400 | 61400 | 60800 | 3240 |
| 725 | 20240304 | 090500 | 1390560100 | 61300 | 61400 | 61500 | 61300 | 1688 |
| 726 | 20240304 | 090400 | 1286928000 | 61400 | 61600 | 61600 | 61200 | 3514 |
| 727 | 20240304 | 090300 | 1071114800 | 61500 | 61300 | 61900 | 61300 | 4614 |
| 728 | 20240304 | 090200 | 787049300 | 61300 | 61300 | 61400 | 61100 | 2863 |
| 729 | 20240304 | 090100 | 611637200 | 61300 | 60900 | 61300 | 60900 | 1710 |
| 730 | 20240304 | 090000 | 507211500 | 60900 | 61300 | 61500 | 60800 | 8272 |