38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 3 | 20231016 | 204200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20231016 | 204100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20231016 | 204000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20231016 | 203900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20231016 | 203800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20231016 | 203700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20231016 | 203600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20231016 | 203500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20231016 | 203400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20231016 | 203300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20231016 | 203200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20231016 | 203100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20231016 | 203000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20231016 | 202900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20231016 | 202800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20231016 | 202700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20231016 | 202600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20231016 | 202500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20231016 | 202400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20231016 | 202300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20231016 | 202200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20231016 | 202100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20231016 | 202000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20231016 | 201900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20231016 | 201800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20231016 | 201700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20231016 | 201600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20231016 | 201500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20231016 | 201400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20231016 | 201300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 33 | 20231016 | 201200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20231016 | 201100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20231016 | 201000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20231016 | 200900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20231016 | 200800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20231016 | 200700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20231016 | 200600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20231016 | 200500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20231016 | 200400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20231016 | 200300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20231016 | 200200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20231016 | 200100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20231016 | 200000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20231016 | 195900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20231016 | 195800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20231016 | 195700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20231016 | 195600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20231016 | 195500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20231016 | 195400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20231016 | 195300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20231016 | 195200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20231016 | 195100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20231016 | 195000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20231016 | 194900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20231016 | 194800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20231016 | 194700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20231016 | 194600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20231016 | 194500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20231016 | 194400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20231016 | 194300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 63 | 20231016 | 194200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20231016 | 194100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20231016 | 194000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20231016 | 193900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20231016 | 193800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20231016 | 193700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20231016 | 193600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20231016 | 193500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20231016 | 193400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20231016 | 193300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20231016 | 193200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20231016 | 193100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20231016 | 193000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20231016 | 192900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20231016 | 192800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20231016 | 192700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20231016 | 192600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20231016 | 192500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20231016 | 192400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20231016 | 192300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20231016 | 192200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20231016 | 192100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20231016 | 192000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20231016 | 191900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20231016 | 191800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20231016 | 191700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20231016 | 191600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20231016 | 191500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20231016 | 191400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20231016 | 191300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 93 | 20231016 | 191200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20231016 | 191100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20231016 | 191000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20231016 | 190900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20231016 | 190800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20231016 | 190700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20231016 | 190600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20231016 | 190500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20231016 | 190400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20231016 | 190300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20231016 | 190200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20231016 | 190100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20231016 | 190000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20231016 | 185900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20231016 | 185800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20231016 | 185700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20231016 | 185600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20231016 | 185500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20231016 | 185400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20231016 | 185300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20231016 | 185200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20231016 | 185100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20231016 | 185000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20231016 | 184900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20231016 | 184800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20231016 | 184700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20231016 | 184600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20231016 | 184500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20231016 | 184400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20231016 | 184300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 123 | 20231016 | 184200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20231016 | 184100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20231016 | 184000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20231016 | 183900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20231016 | 183800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20231016 | 183700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20231016 | 183600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20231016 | 183500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20231016 | 183400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20231016 | 183300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20231016 | 183200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20231016 | 183100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20231016 | 183000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20231016 | 182900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20231016 | 182800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20231016 | 182700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20231016 | 182600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20231016 | 182500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20231016 | 182400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20231016 | 182300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20231016 | 182200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20231016 | 182100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20231016 | 182000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20231016 | 181900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20231016 | 181800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20231016 | 181700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20231016 | 181600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20231016 | 181500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20231016 | 181400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20231016 | 181300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 153 | 20231016 | 181200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20231016 | 181100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20231016 | 181000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20231016 | 180900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20231016 | 180800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20231016 | 180700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20231016 | 180600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20231016 | 180500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20231016 | 180400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20231016 | 180300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20231016 | 180200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20231016 | 180100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20231016 | 180000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20231016 | 175900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20231016 | 175800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20231016 | 175700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20231016 | 175600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20231016 | 175500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20231016 | 175400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20231016 | 175300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20231016 | 175200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20231016 | 175100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20231016 | 175000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20231016 | 174900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20231016 | 174800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20231016 | 174700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20231016 | 174600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20231016 | 174500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20231016 | 174400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20231016 | 174300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 183 | 20231016 | 174200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20231016 | 174100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20231016 | 174000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20231016 | 173900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20231016 | 173800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20231016 | 173700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20231016 | 173600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20231016 | 173500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20231016 | 173400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20231016 | 173300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20231016 | 173200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20231016 | 173100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20231016 | 173000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20231016 | 172900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20231016 | 172800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20231016 | 172700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20231016 | 172600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231016 | 172500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231016 | 172400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231016 | 172300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231016 | 172200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231016 | 172100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231016 | 172000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231016 | 171900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231016 | 171800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231016 | 171700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20231016 | 171600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20231016 | 171500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20231016 | 171400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20231016 | 171300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 213 | 20231016 | 171200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20231016 | 171100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20231016 | 171000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20231016 | 170900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20231016 | 170800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20231016 | 170700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20231016 | 170600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20231016 | 170500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20231016 | 170400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20231016 | 170300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20231016 | 170200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20231016 | 170100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20231016 | 170000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20231016 | 165900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20231016 | 165800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20231016 | 165700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20231016 | 165600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20231016 | 165500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20231016 | 165400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20231016 | 165300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20231016 | 165200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20231016 | 165100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20231016 | 165000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20231016 | 164900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20231016 | 164800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20231016 | 164700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20231016 | 164600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20231016 | 164500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20231016 | 164400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20231016 | 164300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 243 | 20231016 | 164200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20231016 | 164100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20231016 | 164000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20231016 | 163900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20231016 | 163800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20231016 | 163700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20231016 | 163600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20231016 | 163500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20231016 | 163400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20231016 | 163300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20231016 | 163200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20231016 | 163100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20231016 | 163000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20231016 | 162900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20231016 | 162800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20231016 | 162700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20231016 | 162600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20231016 | 162500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20231016 | 162400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20231016 | 162300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20231016 | 162200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20231016 | 162100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20231016 | 162000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20231016 | 161900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20231016 | 161800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20231016 | 161700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20231016 | 161600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20231016 | 161500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20231016 | 161400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20231016 | 161300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 273 | 20231016 | 161200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20231016 | 161100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20231016 | 161000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20231016 | 160900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20231016 | 160800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20231016 | 160700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20231016 | 160600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20231016 | 160500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20231016 | 160400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20231016 | 160300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20231016 | 160200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20231016 | 160100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20231016 | 160000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20231016 | 155900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20231016 | 155800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20231016 | 155700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20231016 | 155600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20231016 | 155500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20231016 | 155400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20231016 | 155300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20231016 | 155200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20231016 | 155100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20231016 | 155000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20231016 | 154900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20231016 | 154800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20231016 | 154700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20231016 | 154600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20231016 | 154500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20231016 | 154400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20231016 | 154300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 303 | 20231016 | 154200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20231016 | 154100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20231016 | 154000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20231016 | 153900 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20231016 | 153800 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20231016 | 153700 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20231016 | 153600 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20231016 | 153500 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20231016 | 153400 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20231016 | 153300 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20231016 | 153200 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20231016 | 153100 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20231016 | 153000 | 8705639310 | 10190 | 10190 | 10190 | 10190 | 24651 |
| 316 | 20231016 | 152900 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20231016 | 152800 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20231016 | 152700 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20231016 | 152600 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20231016 | 152500 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20231016 | 152400 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20231016 | 152300 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20231016 | 152200 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20231016 | 152100 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20231016 | 152000 | 8454445620 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20231016 | 151900 | 8454445620 | 10140 | 10110 | 10140 | 10090 | 5382 |
| 327 | 20231016 | 151800 | 8400022730 | 10100 | 10130 | 10150 | 10100 | 4725 |
| 328 | 20231016 | 151700 | 8352256460 | 10150 | 10140 | 10150 | 10130 | 1509 |
| 329 | 20231016 | 151600 | 8336964280 | 10160 | 10200 | 10200 | 10160 | 5122 |
| 330 | 20231016 | 151500 | 8284778800 | 10180 | 10170 | 10210 | 10170 | 2029 |
| 331 | 20231016 | 151400 | 8264130790 | 10200 | 10210 | 10210 | 10180 | 2396 |
| 332 | 20231016 | 151300 | 8239716760 | 10210 | 10190 | 10210 | 10180 | 2177 |
| 333 | 20231016 | 151200 | 8217511900 | 10200 | 10140 | 10200 | 10130 | 8281 |
| 334 | 20231016 | 151100 | 8133240070 | 10140 | 10110 | 10140 | 10110 | 3602 |
| 335 | 20231016 | 151000 | 8096726830 | 10130 | 10150 | 10150 | 10100 | 2877 |
| 336 | 20231016 | 150900 | 8067599660 | 10110 | 10160 | 10180 | 10110 | 3223 |
| 337 | 20231016 | 150800 | 8034881200 | 10150 | 10140 | 10170 | 10080 | 2083 |
| 338 | 20231016 | 150700 | 8013785450 | 10180 | 10140 | 10190 | 10080 | 1434 |
| 339 | 20231016 | 150600 | 7999253330 | 10130 | 10060 | 10150 | 10060 | 1121 |
| 340 | 20231016 | 150500 | 7987956910 | 10080 | 10160 | 10160 | 10050 | 6282 |
| 341 | 20231016 | 150400 | 7924614790 | 10150 | 10190 | 10190 | 10150 | 3388 |
| 342 | 20231016 | 150300 | 7890164050 | 10180 | 10200 | 10210 | 10150 | 3379 |
| 343 | 20231016 | 150200 | 7855825460 | 10200 | 10120 | 10210 | 10120 | 4874 |
| 344 | 20231016 | 150100 | 7806162520 | 10110 | 10180 | 10180 | 10100 | 1718 |
| 345 | 20231016 | 150000 | 7788783280 | 10180 | 10170 | 10190 | 10140 | 398 |
| 346 | 20231016 | 145900 | 7784740520 | 10200 | 10110 | 10200 | 10100 | 14150 |
| 347 | 20231016 | 145800 | 7641184710 | 10110 | 10060 | 10110 | 10060 | 1288 |
| 348 | 20231016 | 145700 | 7628184120 | 10060 | 10090 | 10090 | 10050 | 6370 |
| 349 | 20231016 | 145600 | 7564070520 | 10100 | 10100 | 10100 | 10100 | 407 |
| 350 | 20231016 | 145500 | 7559959820 | 10100 | 10110 | 10110 | 10100 | 434 |
| 351 | 20231016 | 145400 | 7555573650 | 10140 | 10110 | 10150 | 10090 | 2109 |
| 352 | 20231016 | 145300 | 7534221160 | 10160 | 10120 | 10160 | 10090 | 3109 |
| 353 | 20231016 | 145200 | 7502753470 | 10120 | 10120 | 10120 | 10100 | 139 |
| 354 | 20231016 | 145100 | 7501346850 | 10100 | 10090 | 10130 | 10090 | 1257 |
| 355 | 20231016 | 145000 | 7488627180 | 10090 | 10090 | 10130 | 10090 | 1640 |
| 356 | 20231016 | 144900 | 7472062400 | 10080 | 10120 | 10130 | 10050 | 7535 |
| 357 | 20231016 | 144800 | 7396058110 | 10120 | 10130 | 10150 | 10120 | 431 |
| 358 | 20231016 | 144700 | 7391691720 | 10120 | 10130 | 10130 | 10120 | 680 |
| 359 | 20231016 | 144600 | 7384806320 | 10130 | 10130 | 10150 | 10130 | 2001 |
| 360 | 20231016 | 144500 | 7364535790 | 10140 | 10110 | 10140 | 10110 | 1280 |
| 361 | 20231016 | 144400 | 7351578550 | 10140 | 10110 | 10140 | 10070 | 2812 |
| 362 | 20231016 | 144300 | 7323195130 | 10110 | 10120 | 10130 | 10110 | 205 |
| 363 | 20231016 | 144200 | 7321120970 | 10120 | 10140 | 10140 | 10120 | 675 |
| 364 | 20231016 | 144100 | 7314279190 | 10180 | 10180 | 10200 | 10120 | 1409 |
| 365 | 20231016 | 144000 | 7299978850 | 10160 | 10090 | 10170 | 10090 | 3480 |
| 366 | 20231016 | 143900 | 7264620460 | 10090 | 10120 | 10130 | 10090 | 6970 |
| 367 | 20231016 | 143800 | 7194237420 | 10120 | 10120 | 10120 | 10110 | 13119 |
| 368 | 20231016 | 143700 | 7061570020 | 10130 | 10150 | 10170 | 10130 | 3199 |
| 369 | 20231016 | 143600 | 7029096790 | 10150 | 10150 | 10150 | 10130 | 3497 |
| 370 | 20231016 | 143500 | 6993615790 | 10130 | 10130 | 10160 | 10120 | 5855 |
| 371 | 20231016 | 143400 | 6934285280 | 10170 | 10130 | 10170 | 10130 | 565 |
| 372 | 20231016 | 143300 | 6928559030 | 10130 | 10160 | 10160 | 10100 | 12166 |
| 373 | 20231016 | 143200 | 6805234410 | 10160 | 10200 | 10200 | 10160 | 1876 |
| 374 | 20231016 | 143100 | 6786151760 | 10180 | 10180 | 10200 | 10180 | 286 |
| 375 | 20231016 | 143000 | 6783240200 | 10180 | 10190 | 10190 | 10180 | 3079 |
| 376 | 20231016 | 142900 | 6751888140 | 10190 | 10190 | 10190 | 10190 | 787 |
| 377 | 20231016 | 142800 | 6743868610 | 10190 | 10190 | 10190 | 10180 | 613 |
| 378 | 20231016 | 142700 | 6737622200 | 10190 | 10190 | 10200 | 10190 | 823 |
| 379 | 20231016 | 142600 | 6729233240 | 10190 | 10190 | 10200 | 10180 | 1388 |
| 380 | 20231016 | 142500 | 6715096380 | 10190 | 10210 | 10210 | 10190 | 941 |
| 381 | 20231016 | 142400 | 6705497670 | 10210 | 10200 | 10210 | 10200 | 288 |
| 382 | 20231016 | 142300 | 6702557650 | 10210 | 10210 | 10220 | 10210 | 570 |
| 383 | 20231016 | 142200 | 6696736720 | 10220 | 10210 | 10220 | 10210 | 466 |
| 384 | 20231016 | 142100 | 6691978060 | 10210 | 10210 | 10220 | 10210 | 1255 |
| 385 | 20231016 | 142000 | 6679163700 | 10220 | 10220 | 10230 | 10220 | 929 |
| 386 | 20231016 | 141900 | 6669665470 | 10220 | 10220 | 10230 | 10210 | 1359 |
| 387 | 20231016 | 141800 | 6655777880 | 10230 | 10240 | 10240 | 10230 | 1035 |
| 388 | 20231016 | 141700 | 6645183320 | 10250 | 10240 | 10250 | 10240 | 73 |
| 389 | 20231016 | 141600 | 6644435390 | 10240 | 10230 | 10240 | 10230 | 272 |
| 390 | 20231016 | 141500 | 6641652090 | 10240 | 10240 | 10240 | 10230 | 604 |
| 391 | 20231016 | 141400 | 6635470460 | 10240 | 10260 | 10270 | 10230 | 3551 |
| 392 | 20231016 | 141300 | 6599069420 | 10260 | 10250 | 10260 | 10250 | 243 |
| 393 | 20231016 | 141200 | 6596577850 | 10260 | 10280 | 10280 | 10260 | 3754 |
| 394 | 20231016 | 141100 | 6558019510 | 10280 | 10290 | 10300 | 10280 | 616 |
| 395 | 20231016 | 141000 | 6551686070 | 10290 | 10330 | 10330 | 10290 | 321 |
| 396 | 20231016 | 140900 | 6548381540 | 10280 | 10280 | 10280 | 10280 | 16 |
| 397 | 20231016 | 140800 | 6548217060 | 10280 | 10280 | 10280 | 10280 | 243 |
| 398 | 20231016 | 140700 | 6545719020 | 10280 | 10280 | 10280 | 10280 | 565 |
| 399 | 20231016 | 140600 | 6539910820 | 10280 | 10280 | 10290 | 10280 | 155 |
| 400 | 20231016 | 140500 | 6538317200 | 10320 | 10320 | 10320 | 10320 | 98 |
| 401 | 20231016 | 140400 | 6537305840 | 10270 | 10300 | 10310 | 10270 | 1008 |
| 402 | 20231016 | 140300 | 6526936120 | 10320 | 10300 | 10320 | 10300 | 2 |
| 403 | 20231016 | 140200 | 6526915500 | 10320 | 10290 | 10320 | 10290 | 32 |
| 404 | 20231016 | 140100 | 6526586160 | 10280 | 10280 | 10280 | 10280 | 2 |
| 405 | 20231016 | 140000 | 6526565600 | 10320 | 10270 | 10320 | 10270 | 4 |
| 406 | 20231016 | 135900 | 6526524420 | 10330 | 10270 | 10330 | 10260 | 1218 |
| 407 | 20231016 | 135800 | 6514009060 | 10280 | 10260 | 10280 | 10260 | 335 |
| 408 | 20231016 | 135700 | 6510565760 | 10260 | 10260 | 10260 | 10260 | 649 |
| 409 | 20231016 | 135600 | 6503907020 | 10260 | 10270 | 10270 | 10260 | 33 |
| 410 | 20231016 | 135500 | 6503568340 | 10270 | 10260 | 10270 | 10260 | 607 |
| 411 | 20231016 | 135400 | 6497340420 | 10260 | 10250 | 10260 | 10250 | 11 |
| 412 | 20231016 | 135300 | 6497227660 | 10250 | 10250 | 10250 | 10250 | 36 |
| 413 | 20231016 | 135200 | 6496858660 | 10250 | 10250 | 10250 | 10250 | 409 |
| 414 | 20231016 | 135100 | 6492666410 | 10250 | 10260 | 10260 | 10250 | 104 |
| 415 | 20231016 | 135000 | 6491600380 | 10250 | 10240 | 10250 | 10240 | 699 |
| 416 | 20231016 | 134900 | 6484437660 | 10240 | 10240 | 10240 | 10240 | 1408 |
| 417 | 20231016 | 134800 | 6470019740 | 10240 | 10260 | 10260 | 10230 | 802 |
| 418 | 20231016 | 134700 | 6461806680 | 10250 | 10270 | 10270 | 10250 | 724 |
| 419 | 20231016 | 134600 | 6454385560 | 10270 | 10250 | 10270 | 10250 | 1775 |
| 420 | 20231016 | 134500 | 6436181870 | 10250 | 10280 | 10280 | 10250 | 1247 |
| 421 | 20231016 | 134400 | 6423381020 | 10280 | 10280 | 10290 | 10280 | 118 |
| 422 | 20231016 | 134300 | 6422167810 | 10280 | 10290 | 10300 | 10280 | 234 |
| 423 | 20231016 | 134200 | 6419759750 | 10300 | 10300 | 10300 | 10300 | 101 |
| 424 | 20231016 | 134100 | 6418719450 | 10320 | 10320 | 10330 | 10320 | 146 |
| 425 | 20231016 | 134000 | 6417212720 | 10320 | 10300 | 10320 | 10300 | 780 |
| 426 | 20231016 | 133900 | 6409172760 | 10300 | 10300 | 10300 | 10300 | 151 |
| 427 | 20231016 | 133800 | 6407617460 | 10300 | 10300 | 10300 | 10300 | 45 |
| 428 | 20231016 | 133700 | 6407153960 | 10300 | 10310 | 10310 | 10300 | 51 |
| 429 | 20231016 | 133600 | 6406628160 | 10330 | 10270 | 10330 | 10270 | 403 |
| 430 | 20231016 | 133500 | 6402472940 | 10260 | 10310 | 10320 | 10260 | 1109 |
| 431 | 20231016 | 133400 | 6391083450 | 10320 | 10290 | 10320 | 10290 | 71 |
| 432 | 20231016 | 133300 | 6390352130 | 10290 | 10270 | 10300 | 10270 | 516 |
| 433 | 20231016 | 133200 | 6385048650 | 10290 | 10290 | 10290 | 10290 | 988 |
| 434 | 20231016 | 133100 | 6374882130 | 10270 | 10260 | 10270 | 10260 | 536 |
| 435 | 20231016 | 133000 | 6369378290 | 10260 | 10260 | 10310 | 10260 | 267 |
| 436 | 20231016 | 132900 | 6366638230 | 10320 | 10280 | 10320 | 10260 | 2122 |
| 437 | 20231016 | 132800 | 6344810410 | 10320 | 10250 | 10320 | 10250 | 501 |
| 438 | 20231016 | 132700 | 6339673640 | 10270 | 10250 | 10270 | 10250 | 1653 |
| 439 | 20231016 | 132600 | 6322729330 | 10250 | 10280 | 10280 | 10250 | 1581 |
| 440 | 20231016 | 132500 | 6306489000 | 10290 | 10310 | 10330 | 10290 | 64 |
| 441 | 20231016 | 132400 | 6305829800 | 10320 | 10300 | 10330 | 10300 | 71 |
| 442 | 20231016 | 132300 | 6305098090 | 10300 | 10280 | 10300 | 10270 | 261 |
| 443 | 20231016 | 132200 | 6302417240 | 10360 | 10340 | 10360 | 10260 | 5837 |
| 444 | 20231016 | 132100 | 6242400430 | 10320 | 10320 | 10320 | 10320 | 51 |
| 445 | 20231016 | 132000 | 6241874110 | 10320 | 10320 | 10320 | 10320 | 520 |
| 446 | 20231016 | 131900 | 6236507710 | 10320 | 10320 | 10320 | 10320 | 31 |
| 447 | 20231016 | 131800 | 6236187790 | 10320 | 10320 | 10320 | 10320 | 291 |
| 448 | 20231016 | 131700 | 6233184670 | 10350 | 10360 | 10360 | 10320 | 552 |
| 449 | 20231016 | 131600 | 6227482380 | 10330 | 10330 | 10330 | 10330 | 210 |
| 450 | 20231016 | 131500 | 6225313080 | 10350 | 10370 | 10370 | 10350 | 559 |
| 451 | 20231016 | 131400 | 6219521100 | 10390 | 10400 | 10400 | 10360 | 722 |
| 452 | 20231016 | 131300 | 6212032080 | 10420 | 10380 | 10440 | 10380 | 3062 |
| 453 | 20231016 | 131200 | 6180106600 | 10380 | 10340 | 10380 | 10330 | 817 |
| 454 | 20231016 | 131100 | 6171654370 | 10330 | 10360 | 10360 | 10330 | 1718 |
| 455 | 20231016 | 131000 | 6153878070 | 10360 | 10420 | 10420 | 10360 | 2137 |
| 456 | 20231016 | 130900 | 6131677380 | 10440 | 10410 | 10440 | 10400 | 516 |
| 457 | 20231016 | 130800 | 6126308620 | 10450 | 10470 | 10470 | 10420 | 1505 |
| 458 | 20231016 | 130700 | 6110606170 | 10460 | 10410 | 10460 | 10410 | 3838 |
| 459 | 20231016 | 130600 | 6070541880 | 10410 | 10400 | 10410 | 10400 | 351 |
| 460 | 20231016 | 130500 | 6066889330 | 10400 | 10400 | 10400 | 10390 | 214 |
| 461 | 20231016 | 130400 | 6064663740 | 10400 | 10400 | 10410 | 10390 | 430 |
| 462 | 20231016 | 130300 | 6060191070 | 10380 | 10380 | 10380 | 10380 | 20 |
| 463 | 20231016 | 130200 | 6059983470 | 10370 | 10370 | 10370 | 10370 | 11 |
| 464 | 20231016 | 130100 | 6059869400 | 10350 | 10360 | 10390 | 10340 | 1576 |
| 465 | 20231016 | 130000 | 6043551290 | 10370 | 10400 | 10430 | 10370 | 3656 |
| 466 | 20231016 | 125900 | 6005544230 | 10400 | 10370 | 10430 | 10370 | 1884 |
| 467 | 20231016 | 125800 | 5985941540 | 10360 | 10350 | 10380 | 10350 | 2538 |
| 468 | 20231016 | 125700 | 5959636270 | 10350 | 10340 | 10350 | 10330 | 153 |
| 469 | 20231016 | 125600 | 5958054970 | 10330 | 10280 | 10330 | 10280 | 354 |
| 470 | 20231016 | 125500 | 5954408770 | 10280 | 10300 | 10300 | 10280 | 306 |
| 471 | 20231016 | 125400 | 5951262510 | 10300 | 10340 | 10340 | 10300 | 2380 |
| 472 | 20231016 | 125300 | 5926739300 | 10380 | 10390 | 10390 | 10300 | 1778 |
| 473 | 20231016 | 125200 | 5908329750 | 10390 | 10260 | 10390 | 10260 | 9974 |
| 474 | 20231016 | 125100 | 5805485870 | 10260 | 10270 | 10270 | 10250 | 639 |
| 475 | 20231016 | 125000 | 5798934060 | 10250 | 10210 | 10250 | 10200 | 2942 |
| 476 | 20231016 | 124900 | 5768837940 | 10210 | 10210 | 10240 | 10210 | 667 |
| 477 | 20231016 | 124800 | 5762026900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 478 | 20231016 | 124700 | 5762026900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 479 | 20231016 | 124600 | 5762026900 | 10250 | 10230 | 10250 | 10200 | 249 |
| 480 | 20231016 | 124500 | 5759486400 | 10230 | 10200 | 10230 | 10200 | 340 |
| 481 | 20231016 | 124400 | 5756018250 | 10200 | 10200 | 10200 | 10190 | 3405 |
| 482 | 20231016 | 124300 | 5721295800 | 10230 | 10190 | 10230 | 10180 | 317 |
| 483 | 20231016 | 124200 | 5718066880 | 10190 | 10210 | 10210 | 10190 | 5782 |
| 484 | 20231016 | 124100 | 5659113970 | 10210 | 10270 | 10270 | 10210 | 5262 |
| 485 | 20231016 | 124000 | 5605348280 | 10230 | 10230 | 10230 | 10230 | 553 |
| 486 | 20231016 | 123900 | 5599691090 | 10230 | 10260 | 10270 | 10230 | 4519 |
| 487 | 20231016 | 123800 | 5553383160 | 10260 | 10280 | 10280 | 10260 | 1593 |
| 488 | 20231016 | 123700 | 5537036030 | 10270 | 10270 | 10270 | 10270 | 159 |
| 489 | 20231016 | 123600 | 5535403100 | 10270 | 10270 | 10270 | 10270 | 16 |
| 490 | 20231016 | 123500 | 5535238780 | 10270 | 10240 | 10270 | 10240 | 102 |
| 491 | 20231016 | 123400 | 5534194240 | 10240 | 10240 | 10240 | 10240 | 851 |
| 492 | 20231016 | 123300 | 5525480000 | 10240 | 10240 | 10240 | 10240 | 6 |
| 493 | 20231016 | 123200 | 5525418560 | 10240 | 10270 | 10280 | 10240 | 326 |
| 494 | 20231016 | 123100 | 5522069450 | 10280 | 10270 | 10280 | 10270 | 11 |
| 495 | 20231016 | 123000 | 5521956380 | 10280 | 10250 | 10280 | 10250 | 268 |
| 496 | 20231016 | 122900 | 5519209320 | 10230 | 10240 | 10240 | 10220 | 1539 |
| 497 | 20231016 | 122800 | 5503474060 | 10250 | 10280 | 10280 | 10250 | 597 |
| 498 | 20231016 | 122700 | 5497347980 | 10260 | 10260 | 10280 | 10260 | 957 |
| 499 | 20231016 | 122600 | 5487519080 | 10270 | 10250 | 10270 | 10250 | 2405 |
| 500 | 20231016 | 122500 | 5462829570 | 10250 | 10250 | 10250 | 10250 | 6 |
| 501 | 20231016 | 122400 | 5462768070 | 10220 | 10260 | 10260 | 10220 | 1526 |
| 502 | 20231016 | 122300 | 5447165080 | 10240 | 10240 | 10260 | 10240 | 724 |
| 503 | 20231016 | 122200 | 5439750820 | 10240 | 10250 | 10250 | 10240 | 147 |
| 504 | 20231016 | 122100 | 5438244720 | 10240 | 10250 | 10250 | 10240 | 1191 |
| 505 | 20231016 | 122000 | 5426047510 | 10250 | 10250 | 10270 | 10250 | 1482 |
| 506 | 20231016 | 121900 | 5410843540 | 10250 | 10250 | 10260 | 10250 | 358 |
| 507 | 20231016 | 121800 | 5407173720 | 10250 | 10250 | 10250 | 10250 | 1099 |
| 508 | 20231016 | 121700 | 5395908970 | 10230 | 10220 | 10230 | 10220 | 293 |
| 509 | 20231016 | 121600 | 5392913090 | 10210 | 10220 | 10220 | 10210 | 117 |
| 510 | 20231016 | 121500 | 5391717430 | 10220 | 10200 | 10220 | 10200 | 40 |
| 511 | 20231016 | 121400 | 5391308820 | 10190 | 10200 | 10200 | 10190 | 423 |
| 512 | 20231016 | 121300 | 5386998440 | 10210 | 10190 | 10210 | 10180 | 1379 |
| 513 | 20231016 | 121200 | 5372955500 | 10190 | 10190 | 10190 | 10190 | 1163 |
| 514 | 20231016 | 121100 | 5361104530 | 10190 | 10220 | 10220 | 10190 | 2408 |
| 515 | 20231016 | 121000 | 5336540460 | 10190 | 10190 | 10190 | 10190 | 0 |
| 516 | 20231016 | 120900 | 5336540460 | 10190 | 10190 | 10190 | 10180 | 328 |
| 517 | 20231016 | 120800 | 5333199400 | 10180 | 10190 | 10200 | 10180 | 1658 |
| 518 | 20231016 | 120700 | 5316310780 | 10190 | 10200 | 10200 | 10190 | 579 |
| 519 | 20231016 | 120600 | 5310408290 | 10170 | 10190 | 10190 | 10170 | 415 |
| 520 | 20231016 | 120500 | 5306182430 | 10190 | 10150 | 10200 | 10140 | 3272 |
| 521 | 20231016 | 120400 | 5272960310 | 10140 | 10200 | 10200 | 10140 | 10692 |
| 522 | 20231016 | 120300 | 5164358860 | 10200 | 10230 | 10230 | 10190 | 1944 |
| 523 | 20231016 | 120200 | 5144537450 | 10230 | 10240 | 10250 | 10210 | 633 |
| 524 | 20231016 | 120100 | 5138062780 | 10240 | 10260 | 10260 | 10240 | 277 |
| 525 | 20231016 | 120000 | 5135221400 | 10260 | 10270 | 10270 | 10260 | 616 |
| 526 | 20231016 | 115900 | 5128895090 | 10270 | 10290 | 10290 | 10270 | 122 |
| 527 | 20231016 | 115800 | 5127641840 | 10290 | 10270 | 10290 | 10270 | 1662 |
| 528 | 20231016 | 115700 | 5110571000 | 10270 | 10260 | 10290 | 10250 | 2903 |
| 529 | 20231016 | 115600 | 5080740080 | 10260 | 10290 | 10290 | 10250 | 53 |
| 530 | 20231016 | 115500 | 5080195030 | 10290 | 10200 | 10300 | 10200 | 1187 |
| 531 | 20231016 | 115400 | 5068056840 | 10200 | 10170 | 10220 | 10160 | 1695 |
| 532 | 20231016 | 115300 | 5050793610 | 10160 | 10220 | 10230 | 10160 | 13167 |
| 533 | 20231016 | 115200 | 4916617060 | 10220 | 10230 | 10230 | 10220 | 3839 |
| 534 | 20231016 | 115100 | 4877361550 | 10230 | 10260 | 10280 | 10230 | 6055 |
| 535 | 20231016 | 115000 | 4815354040 | 10270 | 10270 | 10280 | 10260 | 1412 |
| 536 | 20231016 | 114900 | 4800857790 | 10270 | 10290 | 10300 | 10270 | 2279 |
| 537 | 20231016 | 114800 | 4777419640 | 10290 | 10270 | 10290 | 10270 | 1813 |
| 538 | 20231016 | 114700 | 4758775070 | 10260 | 10240 | 10260 | 10240 | 781 |
| 539 | 20231016 | 114600 | 4750766010 | 10240 | 10260 | 10260 | 10240 | 2173 |
| 540 | 20231016 | 114500 | 4728510820 | 10250 | 10290 | 10320 | 10250 | 6012 |
| 541 | 20231016 | 114400 | 4666734010 | 10280 | 10320 | 10330 | 10280 | 9372 |
| 542 | 20231016 | 114300 | 4570235930 | 10320 | 10340 | 10340 | 10320 | 839 |
| 543 | 20231016 | 114200 | 4561574300 | 10350 | 10340 | 10350 | 10330 | 1735 |
| 544 | 20231016 | 114100 | 4543637790 | 10340 | 10360 | 10360 | 10340 | 2099 |
| 545 | 20231016 | 114000 | 4521911290 | 10360 | 10370 | 10370 | 10360 | 1849 |
| 546 | 20231016 | 113900 | 4502751660 | 10360 | 10360 | 10380 | 10360 | 234 |
| 547 | 20231016 | 113800 | 4500327380 | 10360 | 10360 | 10360 | 10360 | 492 |
| 548 | 20231016 | 113700 | 4495230260 | 10390 | 10380 | 10390 | 10380 | 321 |
| 549 | 20231016 | 113600 | 4491896570 | 10350 | 10350 | 10370 | 10350 | 1239 |
| 550 | 20231016 | 113500 | 4479062920 | 10350 | 10350 | 10350 | 10340 | 916 |
| 551 | 20231016 | 113400 | 4469584060 | 10350 | 10360 | 10410 | 10350 | 351 |
| 552 | 20231016 | 113300 | 4465943800 | 10360 | 10360 | 10360 | 10360 | 200 |
| 553 | 20231016 | 113200 | 4463871800 | 10360 | 10350 | 10370 | 10350 | 2215 |
| 554 | 20231016 | 113100 | 4440942900 | 10360 | 10370 | 10370 | 10350 | 2466 |
| 555 | 20231016 | 113000 | 4415412170 | 10380 | 10380 | 10380 | 10360 | 1126 |
| 556 | 20231016 | 112900 | 4403730540 | 10380 | 10400 | 10400 | 10380 | 744 |
| 557 | 20231016 | 112800 | 4395996230 | 10390 | 10400 | 10400 | 10390 | 191 |
| 558 | 20231016 | 112700 | 4394009840 | 10390 | 10410 | 10410 | 10390 | 591 |
| 559 | 20231016 | 112600 | 4387864870 | 10410 | 10400 | 10410 | 10400 | 116 |
| 560 | 20231016 | 112500 | 4386658370 | 10410 | 10410 | 10410 | 10410 | 473 |
| 561 | 20231016 | 112400 | 4381734440 | 10430 | 10430 | 10430 | 10430 | 19 |
| 562 | 20231016 | 112300 | 4381536270 | 10410 | 10400 | 10410 | 10400 | 358 |
| 563 | 20231016 | 112200 | 4377812920 | 10400 | 10400 | 10400 | 10400 | 670 |
| 564 | 20231016 | 112100 | 4370844920 | 10400 | 10410 | 10410 | 10400 | 2460 |
| 565 | 20231016 | 112000 | 4345255900 | 10410 | 10420 | 10420 | 10410 | 827 |
| 566 | 20231016 | 111900 | 4336646630 | 10420 | 10430 | 10430 | 10420 | 871 |
| 567 | 20231016 | 111800 | 4327569960 | 10430 | 10430 | 10430 | 10430 | 10 |
| 568 | 20231016 | 111700 | 4327465660 | 10430 | 10420 | 10430 | 10420 | 131 |
| 569 | 20231016 | 111600 | 4326099400 | 10420 | 10430 | 10430 | 10420 | 863 |
| 570 | 20231016 | 111500 | 4317101860 | 10420 | 10410 | 10420 | 10410 | 174 |
| 571 | 20231016 | 111400 | 4315289840 | 10410 | 10420 | 10420 | 10410 | 455 |
| 572 | 20231016 | 111300 | 4310551890 | 10420 | 10420 | 10420 | 10420 | 358 |
| 573 | 20231016 | 111200 | 4306821530 | 10440 | 10440 | 10450 | 10440 | 59 |
| 574 | 20231016 | 111100 | 4306205560 | 10450 | 10450 | 10450 | 10450 | 341 |
| 575 | 20231016 | 111000 | 4302642110 | 10460 | 10450 | 10460 | 10450 | 737 |
| 576 | 20231016 | 110900 | 4294939460 | 10450 | 10460 | 10470 | 10450 | 185 |
| 577 | 20231016 | 110800 | 4293005230 | 10450 | 10460 | 10470 | 10450 | 940 |
| 578 | 20231016 | 110700 | 4283173200 | 10460 | 10470 | 10470 | 10460 | 609 |
| 579 | 20231016 | 110600 | 4276797860 | 10470 | 10470 | 10470 | 10470 | 164 |
| 580 | 20231016 | 110500 | 4275080780 | 10460 | 10480 | 10480 | 10460 | 5 |
| 581 | 20231016 | 110400 | 4275028440 | 10480 | 10470 | 10480 | 10470 | 76 |
| 582 | 20231016 | 110300 | 4274231970 | 10460 | 10460 | 10460 | 10460 | 46 |
| 583 | 20231016 | 110200 | 4273750810 | 10490 | 10470 | 10490 | 10450 | 1506 |
| 584 | 20231016 | 110100 | 4257999870 | 10470 | 10440 | 10470 | 10420 | 664 |
| 585 | 20231016 | 110000 | 4251078430 | 10440 | 10430 | 10460 | 10430 | 192 |
| 586 | 20231016 | 105900 | 4249072950 | 10430 | 10440 | 10440 | 10430 | 823 |
| 587 | 20231016 | 105800 | 4240487440 | 10440 | 10450 | 10450 | 10440 | 653 |
| 588 | 20231016 | 105700 | 4233665610 | 10460 | 10460 | 10460 | 10460 | 75 |
| 589 | 20231016 | 105600 | 4232881110 | 10460 | 10470 | 10470 | 10460 | 13 |
| 590 | 20231016 | 105500 | 4232745030 | 10470 | 10470 | 10470 | 10470 | 15 |
| 591 | 20231016 | 105400 | 4232587980 | 10470 | 10480 | 10480 | 10470 | 4 |
| 592 | 20231016 | 105300 | 4232546090 | 10480 | 10480 | 10480 | 10480 | 0 |
| 593 | 20231016 | 105200 | 4232546090 | 10480 | 10480 | 10480 | 10480 | 94 |
| 594 | 20231016 | 105100 | 4231560970 | 10470 | 10470 | 10470 | 10470 | 3 |
| 595 | 20231016 | 105000 | 4231529560 | 10460 | 10450 | 10460 | 10450 | 596 |
| 596 | 20231016 | 104900 | 4225295440 | 10450 | 10450 | 10450 | 10450 | 823 |
| 597 | 20231016 | 104800 | 4216695090 | 10450 | 10460 | 10460 | 10450 | 49 |
| 598 | 20231016 | 104700 | 4216182760 | 10480 | 10460 | 10480 | 10460 | 100 |
| 599 | 20231016 | 104600 | 4215135150 | 10440 | 10460 | 10460 | 10440 | 666 |
| 600 | 20231016 | 104500 | 4208178310 | 10450 | 10450 | 10450 | 10450 | 89 |
| 601 | 20231016 | 104400 | 4207248260 | 10450 | 10420 | 10450 | 10420 | 243 |
| 602 | 20231016 | 104300 | 4204709030 | 10420 | 10450 | 10450 | 10420 | 300 |
| 603 | 20231016 | 104200 | 4201577770 | 10430 | 10430 | 10430 | 10430 | 733 |
| 604 | 20231016 | 104100 | 4193932580 | 10430 | 10430 | 10430 | 10430 | 60 |
| 605 | 20231016 | 104000 | 4193306780 | 10410 | 10430 | 10430 | 10400 | 1622 |
| 606 | 20231016 | 103900 | 4176398430 | 10430 | 10430 | 10430 | 10430 | 40 |
| 607 | 20231016 | 103800 | 4175981230 | 10420 | 10430 | 10430 | 10420 | 496 |
| 608 | 20231016 | 103700 | 4170811260 | 10420 | 10490 | 10490 | 10420 | 3617 |
| 609 | 20231016 | 103600 | 4132959570 | 10480 | 10500 | 10500 | 10480 | 884 |
| 610 | 20231016 | 103500 | 4123678830 | 10500 | 10500 | 10500 | 10490 | 450 |
| 611 | 20231016 | 103400 | 4118956230 | 10500 | 10470 | 10510 | 10470 | 5277 |
| 612 | 20231016 | 103300 | 4063586730 | 10480 | 10460 | 10480 | 10430 | 1781 |
| 613 | 20231016 | 103200 | 4044971550 | 10460 | 10450 | 10460 | 10410 | 602 |
| 614 | 20231016 | 103100 | 4038681830 | 10450 | 10410 | 10450 | 10400 | 2212 |
| 615 | 20231016 | 103000 | 4015658130 | 10410 | 10410 | 10410 | 10400 | 2332 |
| 616 | 20231016 | 102900 | 3991402150 | 10400 | 10400 | 10410 | 10400 | 275 |
| 617 | 20231016 | 102800 | 3988540100 | 10410 | 10400 | 10410 | 10400 | 559 |
| 618 | 20231016 | 102700 | 3982724000 | 10400 | 10400 | 10400 | 10400 | 922 |
| 619 | 20231016 | 102600 | 3973135200 | 10400 | 10360 | 10400 | 10360 | 4476 |
| 620 | 20231016 | 102500 | 3926732990 | 10370 | 10330 | 10370 | 10330 | 518 |
| 621 | 20231016 | 102400 | 3921373080 | 10350 | 10290 | 10350 | 10290 | 5155 |
| 622 | 20231016 | 102300 | 3868241130 | 10300 | 10340 | 10350 | 10290 | 8340 |
| 623 | 20231016 | 102200 | 3782284350 | 10350 | 10320 | 10350 | 10310 | 5891 |
| 624 | 20231016 | 102100 | 3721500060 | 10320 | 10400 | 10400 | 10320 | 26626 |
| 625 | 20231016 | 102000 | 3445291450 | 10410 | 10410 | 10410 | 10400 | 942 |
| 626 | 20231016 | 101900 | 3435485240 | 10400 | 10400 | 10420 | 10400 | 2269 |
| 627 | 20231016 | 101800 | 3411871770 | 10400 | 10430 | 10430 | 10400 | 2473 |
| 628 | 20231016 | 101700 | 3386142770 | 10430 | 10410 | 10480 | 10410 | 2652 |
| 629 | 20231016 | 101600 | 3358456210 | 10410 | 10420 | 10420 | 10410 | 2214 |
| 630 | 20231016 | 101500 | 3335404500 | 10420 | 10420 | 10440 | 10410 | 1930 |
| 631 | 20231016 | 101400 | 3315302180 | 10400 | 10410 | 10410 | 10400 | 3660 |
| 632 | 20231016 | 101300 | 3277202650 | 10410 | 10410 | 10420 | 10410 | 1710 |
| 633 | 20231016 | 101200 | 3259395620 | 10410 | 10440 | 10440 | 10410 | 2228 |
| 634 | 20231016 | 101100 | 3236201990 | 10440 | 10420 | 10440 | 10410 | 5217 |
| 635 | 20231016 | 101000 | 3181873200 | 10430 | 10410 | 10440 | 10410 | 2556 |
| 636 | 20231016 | 100900 | 3155233580 | 10400 | 10430 | 10430 | 10400 | 2700 |
| 637 | 20231016 | 100800 | 3127116610 | 10450 | 10450 | 10480 | 10440 | 3369 |
| 638 | 20231016 | 100700 | 3091904920 | 10450 | 10400 | 10510 | 10400 | 1582 |
| 639 | 20231016 | 100600 | 3075357230 | 10400 | 10480 | 10480 | 10400 | 9663 |
| 640 | 20231016 | 100500 | 2974536990 | 10480 | 10520 | 10520 | 10470 | 1843 |
| 641 | 20231016 | 100400 | 2955213080 | 10500 | 10510 | 10510 | 10500 | 92 |
| 642 | 20231016 | 100300 | 2954246350 | 10490 | 10550 | 10550 | 10490 | 2173 |
| 643 | 20231016 | 100200 | 2931411740 | 10510 | 10510 | 10510 | 10510 | 810 |
| 644 | 20231016 | 100100 | 2922898640 | 10510 | 10530 | 10530 | 10510 | 1002 |
| 645 | 20231016 | 100000 | 2912358480 | 10530 | 10530 | 10570 | 10530 | 680 |
| 646 | 20231016 | 095900 | 2905197740 | 10530 | 10540 | 10540 | 10530 | 603 |
| 647 | 20231016 | 095800 | 2898848050 | 10560 | 10540 | 10560 | 10530 | 491 |
| 648 | 20231016 | 095700 | 2893670090 | 10530 | 10560 | 10560 | 10530 | 15 |
| 649 | 20231016 | 095600 | 2893511980 | 10550 | 10510 | 10550 | 10510 | 1876 |
| 650 | 20231016 | 095500 | 2873770540 | 10510 | 10490 | 10510 | 10490 | 2182 |
| 651 | 20231016 | 095400 | 2850861860 | 10490 | 10510 | 10510 | 10490 | 408 |
| 652 | 20231016 | 095300 | 2846580260 | 10500 | 10490 | 10500 | 10490 | 2083 |
| 653 | 20231016 | 095200 | 2824710980 | 10500 | 10530 | 10530 | 10490 | 4573 |
| 654 | 20231016 | 095100 | 2776667720 | 10530 | 10530 | 10540 | 10530 | 2400 |
| 655 | 20231016 | 095000 | 2751393670 | 10520 | 10560 | 10560 | 10520 | 1864 |
| 656 | 20231016 | 094900 | 2731748460 | 10560 | 10580 | 10580 | 10560 | 882 |
| 657 | 20231016 | 094800 | 2722425960 | 10580 | 10590 | 10590 | 10580 | 315 |
| 658 | 20231016 | 094700 | 2719090460 | 10590 | 10570 | 10630 | 10570 | 1607 |
| 659 | 20231016 | 094600 | 2702060480 | 10570 | 10560 | 10570 | 10550 | 2203 |
| 660 | 20231016 | 094500 | 2678791910 | 10560 | 10580 | 10600 | 10560 | 1132 |
| 661 | 20231016 | 094400 | 2666828990 | 10570 | 10580 | 10580 | 10570 | 1347 |
| 662 | 20231016 | 094300 | 2652589400 | 10580 | 10620 | 10620 | 10570 | 1975 |
| 663 | 20231016 | 094200 | 2631629170 | 10620 | 10610 | 10620 | 10600 | 825 |
| 664 | 20231016 | 094100 | 2622870570 | 10610 | 10570 | 10610 | 10570 | 544 |
| 665 | 20231016 | 094000 | 2617102700 | 10570 | 10620 | 10620 | 10570 | 1437 |
| 666 | 20231016 | 093900 | 2601864480 | 10610 | 10680 | 10680 | 10610 | 1252 |
| 667 | 20231016 | 093800 | 2588500640 | 10680 | 10570 | 10680 | 10570 | 5911 |
| 668 | 20231016 | 093700 | 2525507660 | 10550 | 10610 | 10610 | 10550 | 1319 |
| 669 | 20231016 | 093600 | 2511563170 | 10590 | 10630 | 10650 | 10590 | 1733 |
| 670 | 20231016 | 093500 | 2493159780 | 10650 | 10600 | 10660 | 10600 | 1378 |
| 671 | 20231016 | 093400 | 2478493520 | 10600 | 10610 | 10650 | 10570 | 940 |
| 672 | 20231016 | 093300 | 2468506180 | 10610 | 10520 | 10610 | 10490 | 5265 |
| 673 | 20231016 | 093200 | 2413090150 | 10510 | 10480 | 10540 | 10470 | 3457 |
| 674 | 20231016 | 093100 | 2376858620 | 10480 | 10490 | 10540 | 10460 | 11780 |
| 675 | 20231016 | 093000 | 2253568930 | 10480 | 10550 | 10560 | 10480 | 4112 |
| 676 | 20231016 | 092900 | 2210349730 | 10500 | 10570 | 10570 | 10490 | 7231 |
| 677 | 20231016 | 092800 | 2134370330 | 10600 | 10540 | 10600 | 10530 | 476 |
| 678 | 20231016 | 092700 | 2129330270 | 10540 | 10550 | 10580 | 10530 | 2184 |
| 679 | 20231016 | 092600 | 2106285440 | 10560 | 10560 | 10580 | 10550 | 1087 |
| 680 | 20231016 | 092500 | 2094795590 | 10570 | 10600 | 10600 | 10560 | 1648 |
| 681 | 20231016 | 092400 | 2077368180 | 10600 | 10570 | 10610 | 10570 | 1246 |
| 682 | 20231016 | 092300 | 2064173200 | 10570 | 10590 | 10590 | 10570 | 1205 |
| 683 | 20231016 | 092200 | 2051433410 | 10580 | 10600 | 10600 | 10570 | 415 |
| 684 | 20231016 | 092100 | 2047042480 | 10610 | 10640 | 10640 | 10580 | 1376 |
| 685 | 20231016 | 092000 | 2032432980 | 10640 | 10610 | 10640 | 10610 | 1080 |
| 686 | 20231016 | 091900 | 2020962740 | 10580 | 10570 | 10630 | 10570 | 1679 |
| 687 | 20231016 | 091800 | 2003169890 | 10560 | 10510 | 10580 | 10500 | 690 |
| 688 | 20231016 | 091700 | 1995904430 | 10510 | 10450 | 10550 | 10420 | 9803 |
| 689 | 20231016 | 091600 | 1893244630 | 10450 | 10540 | 10540 | 10450 | 11255 |
| 690 | 20231016 | 091500 | 1775325130 | 10550 | 10550 | 10570 | 10470 | 12010 |
| 691 | 20231016 | 091400 | 1649047870 | 10580 | 10580 | 10620 | 10540 | 8773 |
| 692 | 20231016 | 091300 | 1556284900 | 10580 | 10610 | 10620 | 10580 | 4267 |
| 693 | 20231016 | 091200 | 1511097400 | 10610 | 10650 | 10650 | 10600 | 3834 |
| 694 | 20231016 | 091100 | 1470415290 | 10650 | 10760 | 10760 | 10650 | 10406 |
| 695 | 20231016 | 091000 | 1359118360 | 10770 | 10770 | 10780 | 10690 | 13661 |
| 696 | 20231016 | 090900 | 1212265670 | 10740 | 10660 | 10780 | 10650 | 9888 |
| 697 | 20231016 | 090800 | 1106166270 | 10620 | 10620 | 10670 | 10610 | 2187 |
| 698 | 20231016 | 090700 | 1082910700 | 10620 | 10590 | 10670 | 10590 | 5157 |
| 699 | 20231016 | 090600 | 1028009450 | 10610 | 10570 | 10610 | 10540 | 6661 |
| 700 | 20231016 | 090500 | 957683770 | 10580 | 10670 | 10670 | 10570 | 12307 |
| 701 | 20231016 | 090400 | 827128150 | 10660 | 10550 | 10710 | 10550 | 8943 |
| 702 | 20231016 | 090300 | 732338480 | 10560 | 10610 | 10680 | 10550 | 10509 |
| 703 | 20231016 | 090200 | 621080590 | 10600 | 10570 | 10730 | 10570 | 12188 |
| 704 | 20231016 | 090100 | 491397910 | 10580 | 10670 | 10670 | 10580 | 14499 |
| 705 | 20231016 | 090000 | 337723480 | 10650 | 10780 | 10780 | 10650 | 30145 |