36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 3 | 20240925 | 211600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240925 | 211500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240925 | 211400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240925 | 211300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240925 | 211200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240925 | 211100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240925 | 211000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240925 | 210900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240925 | 210800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240925 | 210700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240925 | 210600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240925 | 210500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240925 | 210400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240925 | 210300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240925 | 210200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240925 | 210100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240925 | 210000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240925 | 205900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240925 | 205800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240925 | 205700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240925 | 205600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240925 | 205500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240925 | 205400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240925 | 205300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240925 | 205200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240925 | 205100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240925 | 205000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240925 | 204900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240925 | 204800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240925 | 204700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 33 | 20240925 | 204600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240925 | 204500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240925 | 204400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240925 | 204300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240925 | 204200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240925 | 204100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240925 | 204000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240925 | 203900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240925 | 203800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240925 | 203700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240925 | 203600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240925 | 203500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240925 | 203400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240925 | 203300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240925 | 203200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240925 | 203100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240925 | 203000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240925 | 202900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240925 | 202800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240925 | 202700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240925 | 202600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240925 | 202500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240925 | 202400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240925 | 202300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240925 | 202200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240925 | 202100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240925 | 202000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240925 | 201900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240925 | 201800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240925 | 201700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 63 | 20240925 | 201600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240925 | 201500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240925 | 201400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240925 | 201300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240925 | 201200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240925 | 201100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240925 | 201000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240925 | 200900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240925 | 200800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240925 | 200700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240925 | 200600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240925 | 200500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240925 | 200400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240925 | 200300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240925 | 200200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240925 | 200100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240925 | 200000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240925 | 195900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240925 | 195800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240925 | 195700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240925 | 195600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240925 | 195500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240925 | 195400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240925 | 195300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240925 | 195200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240925 | 195100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240925 | 195000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240925 | 194900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240925 | 194800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240925 | 194700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 93 | 20240925 | 194600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240925 | 194500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240925 | 194400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240925 | 194300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240925 | 194200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240925 | 194100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240925 | 194000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240925 | 193900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240925 | 193800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240925 | 193700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240925 | 193600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240925 | 193500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240925 | 193400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240925 | 193300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240925 | 193200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240925 | 193100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240925 | 193000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240925 | 192900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240925 | 192800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240925 | 192700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240925 | 192600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240925 | 192500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240925 | 192400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240925 | 192300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240925 | 192200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240925 | 192100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240925 | 192000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240925 | 191900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240925 | 191800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240925 | 191700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 123 | 20240925 | 191600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240925 | 191500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240925 | 191400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240925 | 191300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240925 | 191200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240925 | 191100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240925 | 191000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240925 | 190900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240925 | 190800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240925 | 190700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240925 | 190600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240925 | 190500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240925 | 190400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240925 | 190300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240925 | 190200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240925 | 190100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240925 | 190000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240925 | 185900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240925 | 185800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240925 | 185700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240925 | 185600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240925 | 185500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240925 | 185400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240925 | 185300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240925 | 185200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240925 | 185100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240925 | 185000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240925 | 184900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240925 | 184800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240925 | 184700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 153 | 20240925 | 184600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240925 | 184500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240925 | 184400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240925 | 184300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240925 | 184200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240925 | 184100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240925 | 184000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240925 | 183900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240925 | 183800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240925 | 183700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240925 | 183600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240925 | 183500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240925 | 183400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240925 | 183300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240925 | 183200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240925 | 183100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240925 | 183000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240925 | 182900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240925 | 182800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240925 | 182700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240925 | 182600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240925 | 182500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240925 | 182400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240925 | 182300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240925 | 182200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240925 | 182100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240925 | 182000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240925 | 181900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240925 | 181800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240925 | 181700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 183 | 20240925 | 181600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240925 | 181500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240925 | 181400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240925 | 181300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240925 | 181200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240925 | 181100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240925 | 181000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240925 | 180900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240925 | 180800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240925 | 180700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20240925 | 180600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20240925 | 180500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20240925 | 180400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20240925 | 180300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20240925 | 180200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20240925 | 180100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20240925 | 180000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20240925 | 175900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20240925 | 175800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20240925 | 175700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20240925 | 175600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20240925 | 175500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20240925 | 175400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20240925 | 175300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20240925 | 175200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20240925 | 175100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20240925 | 175000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20240925 | 174900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20240925 | 174800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20240925 | 174700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 213 | 20240925 | 174600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20240925 | 174500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20240925 | 174400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20240925 | 174300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20240925 | 174200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20240925 | 174100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20240925 | 174000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20240925 | 173900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20240925 | 173800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20240925 | 173700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20240925 | 173600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 224 | 20240925 | 173500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 225 | 20240925 | 173400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 226 | 20240925 | 173300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 227 | 20240925 | 173200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 228 | 20240925 | 173100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 229 | 20240925 | 173000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 230 | 20240925 | 172900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 231 | 20240925 | 172800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 232 | 20240925 | 172700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 233 | 20240925 | 172600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 234 | 20240925 | 172500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 235 | 20240925 | 172400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 236 | 20240925 | 172300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 237 | 20240925 | 172200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 238 | 20240925 | 172100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 239 | 20240925 | 172000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 240 | 20240925 | 171900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 241 | 20240925 | 171800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 242 | 20240925 | 171700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 243 | 20240925 | 171600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 244 | 20240925 | 171500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 245 | 20240925 | 171400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 246 | 20240925 | 171300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 247 | 20240925 | 171200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 248 | 20240925 | 171100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 249 | 20240925 | 171000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 250 | 20240925 | 170900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 251 | 20240925 | 170800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 252 | 20240925 | 170700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 253 | 20240925 | 170600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 254 | 20240925 | 170500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 255 | 20240925 | 170400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 256 | 20240925 | 170300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 257 | 20240925 | 170200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 258 | 20240925 | 170100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 259 | 20240925 | 170000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 260 | 20240925 | 165900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 261 | 20240925 | 165800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 262 | 20240925 | 165700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 263 | 20240925 | 165600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 264 | 20240925 | 165500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 265 | 20240925 | 165400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 266 | 20240925 | 165300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 267 | 20240925 | 165200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 268 | 20240925 | 165100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 269 | 20240925 | 165000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 270 | 20240925 | 164900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 271 | 20240925 | 164800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 272 | 20240925 | 164700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 273 | 20240925 | 164600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 274 | 20240925 | 164500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 275 | 20240925 | 164400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 276 | 20240925 | 164300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 277 | 20240925 | 164200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 278 | 20240925 | 164100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 279 | 20240925 | 164000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 280 | 20240925 | 163900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 281 | 20240925 | 163800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 282 | 20240925 | 163700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 283 | 20240925 | 163600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 284 | 20240925 | 163500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 285 | 20240925 | 163400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 286 | 20240925 | 163300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 287 | 20240925 | 163200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 288 | 20240925 | 163100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 289 | 20240925 | 163000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 290 | 20240925 | 162900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 291 | 20240925 | 162800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 292 | 20240925 | 162700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 293 | 20240925 | 162600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 294 | 20240925 | 162500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 295 | 20240925 | 162400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 296 | 20240925 | 162300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 297 | 20240925 | 162200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 298 | 20240925 | 162100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 299 | 20240925 | 162000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 300 | 20240925 | 161900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 301 | 20240925 | 161800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 302 | 20240925 | 161700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 303 | 20240925 | 161600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 304 | 20240925 | 161500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 305 | 20240925 | 161400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 306 | 20240925 | 161300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 307 | 20240925 | 161200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 308 | 20240925 | 161100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 309 | 20240925 | 161000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 310 | 20240925 | 160900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 311 | 20240925 | 160800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 312 | 20240925 | 160700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 313 | 20240925 | 160600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 314 | 20240925 | 160500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 315 | 20240925 | 160400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 316 | 20240925 | 160300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 317 | 20240925 | 160200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 318 | 20240925 | 160100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 319 | 20240925 | 160000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 320 | 20240925 | 155900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 321 | 20240925 | 155800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 322 | 20240925 | 155700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 323 | 20240925 | 155600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 324 | 20240925 | 155500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 325 | 20240925 | 155400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 326 | 20240925 | 155300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 327 | 20240925 | 155200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 328 | 20240925 | 155100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 329 | 20240925 | 155000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 330 | 20240925 | 154900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 331 | 20240925 | 154800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 332 | 20240925 | 154700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 333 | 20240925 | 154600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 334 | 20240925 | 154500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 335 | 20240925 | 154400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 336 | 20240925 | 154300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 337 | 20240925 | 154200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 338 | 20240925 | 154100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 339 | 20240925 | 154000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 340 | 20240925 | 153900 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 341 | 20240925 | 153800 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 342 | 20240925 | 153700 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 343 | 20240925 | 153600 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 344 | 20240925 | 153500 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 345 | 20240925 | 153400 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 346 | 20240925 | 153300 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 347 | 20240925 | 153200 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 348 | 20240925 | 153100 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 0 |
| 349 | 20240925 | 153000 | 8823151490 | 3605 | 3605 | 3605 | 3605 | 5970 |
| 350 | 20240925 | 152900 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 351 | 20240925 | 152800 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 352 | 20240925 | 152700 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 353 | 20240925 | 152600 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 354 | 20240925 | 152500 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 355 | 20240925 | 152400 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 356 | 20240925 | 152300 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 357 | 20240925 | 152200 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 358 | 20240925 | 152100 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 359 | 20240925 | 152000 | 8801629640 | 3615 | 3615 | 3615 | 3615 | 0 |
| 360 | 20240925 | 151900 | 8801629640 | 3615 | 3610 | 3615 | 3600 | 2484 |
| 361 | 20240925 | 151800 | 8792673660 | 3610 | 3600 | 3610 | 3600 | 3464 |
| 362 | 20240925 | 151700 | 8780197870 | 3600 | 3595 | 3600 | 3590 | 3737 |
| 363 | 20240925 | 151600 | 8766755330 | 3595 | 3600 | 3605 | 3590 | 7473 |
| 364 | 20240925 | 151500 | 8739870390 | 3600 | 3600 | 3620 | 3590 | 16086 |
| 365 | 20240925 | 151400 | 8681926770 | 3600 | 3595 | 3605 | 3595 | 10536 |
| 366 | 20240925 | 151300 | 8644015385 | 3595 | 3600 | 3600 | 3595 | 5372 |
| 367 | 20240925 | 151200 | 8624687700 | 3595 | 3600 | 3600 | 3595 | 8292 |
| 368 | 20240925 | 151100 | 8594863155 | 3595 | 3600 | 3600 | 3595 | 7325 |
| 369 | 20240925 | 151000 | 8568516820 | 3595 | 3600 | 3600 | 3595 | 7126 |
| 370 | 20240925 | 150900 | 8542872655 | 3595 | 3590 | 3600 | 3590 | 8388 |
| 371 | 20240925 | 150800 | 8512720635 | 3595 | 3600 | 3600 | 3595 | 4565 |
| 372 | 20240925 | 150700 | 8496305255 | 3595 | 3600 | 3600 | 3590 | 12602 |
| 373 | 20240925 | 150600 | 8450953695 | 3600 | 3590 | 3600 | 3580 | 23939 |
| 374 | 20240925 | 150500 | 8365012185 | 3580 | 3590 | 3595 | 3580 | 7045 |
| 375 | 20240925 | 150400 | 8339714390 | 3590 | 3600 | 3600 | 3590 | 9007 |
| 376 | 20240925 | 150300 | 8307333320 | 3600 | 3595 | 3600 | 3595 | 7522 |
| 377 | 20240925 | 150200 | 8280281410 | 3595 | 3595 | 3600 | 3595 | 5133 |
| 378 | 20240925 | 150100 | 8261818760 | 3595 | 3595 | 3600 | 3595 | 8577 |
| 379 | 20240925 | 150000 | 8230975075 | 3595 | 3600 | 3600 | 3595 | 6075 |
| 380 | 20240925 | 145900 | 8209124855 | 3595 | 3600 | 3600 | 3595 | 6368 |
| 381 | 20240925 | 145800 | 8186220700 | 3600 | 3600 | 3600 | 3595 | 6896 |
| 382 | 20240925 | 145700 | 8161416485 | 3595 | 3600 | 3605 | 3595 | 20527 |
| 383 | 20240925 | 145600 | 8087518495 | 3605 | 3600 | 3605 | 3595 | 4438 |
| 384 | 20240925 | 145500 | 8071544805 | 3595 | 3595 | 3600 | 3590 | 11582 |
| 385 | 20240925 | 145400 | 8029899770 | 3595 | 3595 | 3595 | 3590 | 4706 |
| 386 | 20240925 | 145300 | 8012992970 | 3590 | 3590 | 3595 | 3590 | 9637 |
| 387 | 20240925 | 145200 | 7978387005 | 3590 | 3585 | 3595 | 3585 | 9664 |
| 388 | 20240925 | 145100 | 7943706810 | 3585 | 3590 | 3595 | 3585 | 7557 |
| 389 | 20240925 | 145000 | 7916587160 | 3590 | 3590 | 3595 | 3590 | 6998 |
| 390 | 20240925 | 144900 | 7891447065 | 3590 | 3590 | 3595 | 3585 | 7978 |
| 391 | 20240925 | 144800 | 7862790025 | 3590 | 3585 | 3595 | 3580 | 11660 |
| 392 | 20240925 | 144700 | 7820961045 | 3585 | 3580 | 3590 | 3580 | 6752 |
| 393 | 20240925 | 144600 | 7796755910 | 3585 | 3585 | 3590 | 3580 | 10615 |
| 394 | 20240925 | 144500 | 7758668580 | 3585 | 3585 | 3590 | 3580 | 9337 |
| 395 | 20240925 | 144400 | 7725201530 | 3585 | 3585 | 3585 | 3580 | 11674 |
| 396 | 20240925 | 144300 | 7683369085 | 3585 | 3580 | 3585 | 3575 | 7178 |
| 397 | 20240925 | 144200 | 7657681790 | 3575 | 3585 | 3585 | 3575 | 7004 |
| 398 | 20240925 | 144100 | 7632610750 | 3585 | 3580 | 3585 | 3580 | 9101 |
| 399 | 20240925 | 144000 | 7600008315 | 3580 | 3580 | 3585 | 3580 | 7593 |
| 400 | 20240925 | 143900 | 7572814565 | 3580 | 3580 | 3580 | 3575 | 7243 |
| 401 | 20240925 | 143800 | 7546894590 | 3575 | 3580 | 3585 | 3575 | 9847 |
| 402 | 20240925 | 143700 | 7511642235 | 3580 | 3590 | 3590 | 3580 | 9419 |
| 403 | 20240925 | 143600 | 7477852845 | 3590 | 3590 | 3590 | 3585 | 6719 |
| 404 | 20240925 | 143500 | 7453749950 | 3585 | 3585 | 3590 | 3580 | 7063 |
| 405 | 20240925 | 143400 | 7428436585 | 3585 | 3585 | 3590 | 3580 | 10388 |
| 406 | 20240925 | 143300 | 7391206225 | 3585 | 3585 | 3585 | 3580 | 5049 |
| 407 | 20240925 | 143200 | 7373111960 | 3580 | 3585 | 3590 | 3580 | 8333 |
| 408 | 20240925 | 143100 | 7343254220 | 3585 | 3590 | 3590 | 3580 | 6806 |
| 409 | 20240925 | 143000 | 7318858135 | 3590 | 3585 | 3590 | 3580 | 8023 |
| 410 | 20240925 | 142900 | 7290094280 | 3585 | 3585 | 3590 | 3580 | 8244 |
| 411 | 20240925 | 142800 | 7260542020 | 3585 | 3590 | 3590 | 3580 | 9797 |
| 412 | 20240925 | 142700 | 7225404625 | 3585 | 3585 | 3590 | 3580 | 9101 |
| 413 | 20240925 | 142600 | 7192764500 | 3585 | 3590 | 3590 | 3580 | 8828 |
| 414 | 20240925 | 142500 | 7161111525 | 3590 | 3590 | 3590 | 3570 | 10838 |
| 415 | 20240925 | 142400 | 7122242360 | 3590 | 3585 | 3590 | 3585 | 9394 |
| 416 | 20240925 | 142300 | 7088544245 | 3585 | 3575 | 3585 | 3575 | 9719 |
| 417 | 20240925 | 142200 | 7053754015 | 3575 | 3580 | 3580 | 3575 | 6740 |
| 418 | 20240925 | 142100 | 7029639190 | 3580 | 3585 | 3585 | 3580 | 8613 |
| 419 | 20240925 | 142000 | 6998791910 | 3585 | 3590 | 3590 | 3580 | 11952 |
| 420 | 20240925 | 141900 | 6955942675 | 3590 | 3595 | 3595 | 3585 | 8597 |
| 421 | 20240925 | 141800 | 6925079895 | 3595 | 3600 | 3600 | 3585 | 4149 |
| 422 | 20240925 | 141700 | 6910173225 | 3595 | 3600 | 3605 | 3590 | 20107 |
| 423 | 20240925 | 141600 | 6837809360 | 3600 | 3600 | 3605 | 3600 | 11035 |
| 424 | 20240925 | 141500 | 6798079460 | 3600 | 3600 | 3605 | 3600 | 11425 |
| 425 | 20240925 | 141400 | 6756942670 | 3600 | 3595 | 3605 | 3595 | 11248 |
| 426 | 20240925 | 141300 | 6716458115 | 3595 | 3595 | 3600 | 3590 | 10251 |
| 427 | 20240925 | 141200 | 6679609370 | 3590 | 3590 | 3595 | 3585 | 11920 |
| 428 | 20240925 | 141100 | 6636811915 | 3590 | 3580 | 3590 | 3580 | 13008 |
| 429 | 20240925 | 141000 | 6590191660 | 3570 | 3580 | 3580 | 3570 | 4579 |
| 430 | 20240925 | 140900 | 6573816825 | 3565 | 3560 | 3580 | 3555 | 57876 |
| 431 | 20240925 | 140800 | 6367645920 | 3555 | 3555 | 3560 | 3555 | 17289 |
| 432 | 20240925 | 140700 | 6306176575 | 3550 | 3550 | 3550 | 3545 | 9698 |
| 433 | 20240925 | 140600 | 6271769920 | 3550 | 3550 | 3550 | 3545 | 7751 |
| 434 | 20240925 | 140500 | 6244270575 | 3550 | 3540 | 3550 | 3540 | 29882 |
| 435 | 20240925 | 140400 | 6138339965 | 3540 | 3545 | 3545 | 3540 | 3452 |
| 436 | 20240925 | 140300 | 6126108845 | 3545 | 3535 | 3545 | 3535 | 15465 |
| 437 | 20240925 | 140200 | 6071355790 | 3535 | 3540 | 3540 | 3535 | 6250 |
| 438 | 20240925 | 140100 | 6049243550 | 3535 | 3540 | 3540 | 3525 | 11769 |
| 439 | 20240925 | 140000 | 6007627550 | 3535 | 3535 | 3535 | 3530 | 9002 |
| 440 | 20240925 | 135900 | 5975818080 | 3535 | 3535 | 3535 | 3525 | 9229 |
| 441 | 20240925 | 135800 | 5943224515 | 3535 | 3530 | 3535 | 3525 | 14117 |
| 442 | 20240925 | 135700 | 5893384795 | 3530 | 3525 | 3530 | 3525 | 8389 |
| 443 | 20240925 | 135600 | 5863794280 | 3525 | 3525 | 3525 | 3520 | 7720 |
| 444 | 20240925 | 135500 | 5836585895 | 3525 | 3530 | 3530 | 3520 | 6642 |
| 445 | 20240925 | 135400 | 5813174150 | 3530 | 3520 | 3530 | 3520 | 20863 |
| 446 | 20240925 | 135300 | 5739602075 | 3520 | 3525 | 3525 | 3520 | 7086 |
| 447 | 20240925 | 135200 | 5714644280 | 3520 | 3515 | 3520 | 3515 | 33321 |
| 448 | 20240925 | 135100 | 5597362950 | 3510 | 3515 | 3515 | 3510 | 53202 |
| 449 | 20240925 | 135000 | 5410375500 | 3515 | 3510 | 3515 | 3510 | 5604 |
| 450 | 20240925 | 134900 | 5390698115 | 3510 | 3505 | 3510 | 3505 | 6792 |
| 451 | 20240925 | 134800 | 5366863860 | 3505 | 3510 | 3515 | 3505 | 5132 |
| 452 | 20240925 | 134700 | 5348840540 | 3510 | 3515 | 3515 | 3510 | 6543 |
| 453 | 20240925 | 134600 | 5325868005 | 3510 | 3510 | 3515 | 3510 | 5337 |
| 454 | 20240925 | 134500 | 5307130815 | 3510 | 3510 | 3515 | 3505 | 3506 |
| 455 | 20240925 | 134400 | 5294825495 | 3510 | 3510 | 3515 | 3510 | 6961 |
| 456 | 20240925 | 134300 | 5270376590 | 3510 | 3510 | 3515 | 3510 | 6194 |
| 457 | 20240925 | 134200 | 5248630875 | 3510 | 3515 | 3515 | 3510 | 3544 |
| 458 | 20240925 | 134100 | 5236186965 | 3510 | 3515 | 3515 | 3505 | 7748 |
| 459 | 20240925 | 134000 | 5208988935 | 3515 | 3510 | 3515 | 3505 | 4322 |
| 460 | 20240925 | 133900 | 5193819220 | 3510 | 3510 | 3515 | 3510 | 9784 |
| 461 | 20240925 | 133800 | 5159475090 | 3510 | 3510 | 3510 | 3510 | 15301 |
| 462 | 20240925 | 133700 | 5105768580 | 3510 | 3510 | 3510 | 3510 | 3931 |
| 463 | 20240925 | 133600 | 5091970770 | 3510 | 3510 | 3510 | 3510 | 931 |
| 464 | 20240925 | 133500 | 5088702960 | 3505 | 3510 | 3510 | 3505 | 1722 |
| 465 | 20240925 | 133400 | 5082664890 | 3510 | 3510 | 3510 | 3510 | 782 |
| 466 | 20240925 | 133300 | 5079920070 | 3510 | 3510 | 3510 | 3510 | 838 |
| 467 | 20240925 | 133200 | 5076978690 | 3510 | 3510 | 3515 | 3510 | 4975 |
| 468 | 20240925 | 133100 | 5059514150 | 3510 | 3510 | 3510 | 3510 | 11192 |
| 469 | 20240925 | 133000 | 5020230230 | 3510 | 3510 | 3510 | 3510 | 733 |
| 470 | 20240925 | 132900 | 5017657400 | 3510 | 3510 | 3515 | 3510 | 2246 |
| 471 | 20240925 | 132800 | 5009771300 | 3510 | 3515 | 3515 | 3510 | 4752 |
| 472 | 20240925 | 132700 | 4993089490 | 3510 | 3515 | 3515 | 3510 | 4177 |
| 473 | 20240925 | 132600 | 4978425660 | 3510 | 3515 | 3515 | 3510 | 4598 |
| 474 | 20240925 | 132500 | 4962284390 | 3510 | 3515 | 3515 | 3510 | 2981 |
| 475 | 20240925 | 132400 | 4951817640 | 3510 | 3515 | 3515 | 3510 | 4730 |
| 476 | 20240925 | 132300 | 4935212405 | 3510 | 3510 | 3515 | 3510 | 2916 |
| 477 | 20240925 | 132200 | 4924974455 | 3510 | 3510 | 3515 | 3510 | 5418 |
| 478 | 20240925 | 132100 | 4905954140 | 3515 | 3515 | 3515 | 3510 | 1396 |
| 479 | 20240925 | 132000 | 4901051360 | 3510 | 3515 | 3515 | 3510 | 5104 |
| 480 | 20240925 | 131900 | 4883131970 | 3515 | 3515 | 3515 | 3510 | 1315 |
| 481 | 20240925 | 131800 | 4878514240 | 3515 | 3510 | 3515 | 3510 | 48775 |
| 482 | 20240925 | 131700 | 4707094320 | 3515 | 3510 | 3515 | 3510 | 3048 |
| 483 | 20240925 | 131600 | 4696392550 | 3515 | 3515 | 3515 | 3510 | 3276 |
| 484 | 20240925 | 131500 | 4684889995 | 3515 | 3515 | 3515 | 3510 | 3324 |
| 485 | 20240925 | 131400 | 4673217305 | 3510 | 3510 | 3515 | 3510 | 5566 |
| 486 | 20240925 | 131300 | 4653677510 | 3515 | 3510 | 3515 | 3510 | 2833 |
| 487 | 20240925 | 131200 | 4643730725 | 3515 | 3510 | 3515 | 3510 | 4702 |
| 488 | 20240925 | 131100 | 4627223520 | 3510 | 3515 | 3515 | 3510 | 1190 |
| 489 | 20240925 | 131000 | 4623044830 | 3510 | 3515 | 3515 | 3510 | 6254 |
| 490 | 20240925 | 130900 | 4601090600 | 3510 | 3515 | 3515 | 3510 | 3816 |
| 491 | 20240925 | 130800 | 4587693430 | 3515 | 3510 | 3515 | 3510 | 4200 |
| 492 | 20240925 | 130700 | 4572950560 | 3510 | 3515 | 3515 | 3510 | 2312 |
| 493 | 20240925 | 130600 | 4564834595 | 3510 | 3510 | 3515 | 3510 | 12814 |
| 494 | 20240925 | 130500 | 4519823145 | 3515 | 3510 | 3515 | 3510 | 3930 |
| 495 | 20240925 | 130400 | 4506025820 | 3510 | 3515 | 3515 | 3510 | 5774 |
| 496 | 20240925 | 130300 | 4485756440 | 3515 | 3510 | 3515 | 3510 | 7281 |
| 497 | 20240925 | 130200 | 4460197890 | 3510 | 3510 | 3515 | 3510 | 738 |
| 498 | 20240925 | 130100 | 4457607470 | 3510 | 3515 | 3515 | 3510 | 5483 |
| 499 | 20240925 | 130000 | 4438351290 | 3510 | 3510 | 3515 | 3510 | 5319 |
| 500 | 20240925 | 125900 | 4419679805 | 3510 | 3510 | 3510 | 3510 | 8157 |
| 501 | 20240925 | 125800 | 4391048735 | 3510 | 3510 | 3510 | 3510 | 929 |
| 502 | 20240925 | 125700 | 4387787945 | 3510 | 3510 | 3510 | 3510 | 3705 |
| 503 | 20240925 | 125600 | 4374783395 | 3510 | 3510 | 3510 | 3510 | 7570 |
| 504 | 20240925 | 125500 | 4348212695 | 3510 | 3515 | 3515 | 3505 | 2131 |
| 505 | 20240925 | 125400 | 4340732250 | 3515 | 3515 | 3515 | 3505 | 9170 |
| 506 | 20240925 | 125300 | 4308563210 | 3510 | 3510 | 3515 | 3510 | 3814 |
| 507 | 20240925 | 125200 | 4295173580 | 3510 | 3515 | 3515 | 3510 | 2250 |
| 508 | 20240925 | 125100 | 4287269905 | 3515 | 3520 | 3520 | 3515 | 6043 |
| 509 | 20240925 | 125000 | 4266026300 | 3515 | 3515 | 3520 | 3515 | 3563 |
| 510 | 20240925 | 124900 | 4253499980 | 3520 | 3515 | 3520 | 3515 | 5849 |
| 511 | 20240925 | 124800 | 4232931585 | 3515 | 3520 | 3520 | 3515 | 1075 |
| 512 | 20240925 | 124700 | 4229151170 | 3515 | 3520 | 3520 | 3515 | 4667 |
| 513 | 20240925 | 124600 | 4212743800 | 3515 | 3520 | 3520 | 3515 | 2933 |
| 514 | 20240925 | 124500 | 4202431155 | 3515 | 3515 | 3520 | 3515 | 5064 |
| 515 | 20240925 | 124400 | 4184629305 | 3520 | 3515 | 3520 | 3510 | 22763 |
| 516 | 20240925 | 124300 | 4104629790 | 3515 | 3510 | 3515 | 3510 | 14426 |
| 517 | 20240925 | 124200 | 4053934395 | 3510 | 3510 | 3515 | 3510 | 2977 |
| 518 | 20240925 | 124100 | 4043483335 | 3510 | 3510 | 3515 | 3510 | 5875 |
| 519 | 20240925 | 124000 | 4022856015 | 3515 | 3510 | 3515 | 3510 | 3241 |
| 520 | 20240925 | 123900 | 4011476310 | 3510 | 3510 | 3510 | 3510 | 5395 |
| 521 | 20240925 | 123800 | 3992539860 | 3515 | 3510 | 3515 | 3510 | 1244 |
| 522 | 20240925 | 123700 | 3988170785 | 3510 | 3510 | 3515 | 3510 | 5408 |
| 523 | 20240925 | 123600 | 3969186175 | 3515 | 3515 | 3515 | 3510 | 2749 |
| 524 | 20240925 | 123500 | 3959534550 | 3515 | 3510 | 3515 | 3510 | 9576 |
| 525 | 20240925 | 123400 | 3925895055 | 3515 | 3515 | 3515 | 3510 | 4066 |
| 526 | 20240925 | 123300 | 3911619095 | 3510 | 3510 | 3510 | 3505 | 31024 |
| 527 | 20240925 | 123200 | 3802724860 | 3510 | 3510 | 3510 | 3510 | 1372 |
| 528 | 20240925 | 123100 | 3797909140 | 3510 | 3510 | 3510 | 3510 | 4900 |
| 529 | 20240925 | 123000 | 3780710140 | 3510 | 3510 | 3510 | 3510 | 1347 |
| 530 | 20240925 | 122900 | 3775982170 | 3510 | 3510 | 3510 | 3510 | 974 |
| 531 | 20240925 | 122800 | 3772563430 | 3510 | 3510 | 3510 | 3510 | 808 |
| 532 | 20240925 | 122700 | 3769727350 | 3510 | 3510 | 3510 | 3510 | 743 |
| 533 | 20240925 | 122600 | 3767119420 | 3510 | 3510 | 3510 | 3510 | 1357 |
| 534 | 20240925 | 122500 | 3762356350 | 3510 | 3510 | 3510 | 3510 | 616 |
| 535 | 20240925 | 122400 | 3760194190 | 3510 | 3510 | 3510 | 3510 | 1119 |
| 536 | 20240925 | 122300 | 3756266500 | 3510 | 3510 | 3515 | 3510 | 3465 |
| 537 | 20240925 | 122200 | 3744102480 | 3510 | 3505 | 3510 | 3505 | 31082 |
| 538 | 20240925 | 122100 | 3635097315 | 3505 | 3505 | 3505 | 3505 | 7616 |
| 539 | 20240925 | 122000 | 3608403235 | 3505 | 3505 | 3510 | 3505 | 1415 |
| 540 | 20240925 | 121900 | 3603441885 | 3510 | 3510 | 3515 | 3505 | 30865 |
| 541 | 20240925 | 121800 | 3495187550 | 3510 | 3520 | 3520 | 3510 | 15869 |
| 542 | 20240925 | 121700 | 3439413920 | 3520 | 3520 | 3520 | 3520 | 18042 |
| 543 | 20240925 | 121600 | 3375906080 | 3520 | 3525 | 3525 | 3520 | 4406 |
| 544 | 20240925 | 121500 | 3360394655 | 3525 | 3520 | 3525 | 3520 | 3348 |
| 545 | 20240925 | 121400 | 3348606015 | 3525 | 3530 | 3530 | 3525 | 2539 |
| 546 | 20240925 | 121300 | 3339655865 | 3530 | 3530 | 3530 | 3525 | 3485 |
| 547 | 20240925 | 121200 | 3327367605 | 3530 | 3530 | 3530 | 3525 | 4784 |
| 548 | 20240925 | 121100 | 3310501545 | 3530 | 3530 | 3530 | 3525 | 2873 |
| 549 | 20240925 | 121000 | 3300371765 | 3525 | 3525 | 3530 | 3525 | 8889 |
| 550 | 20240925 | 120900 | 3269033840 | 3530 | 3535 | 3540 | 3530 | 32755 |
| 551 | 20240925 | 120800 | 3153316535 | 3535 | 3535 | 3540 | 3535 | 3982 |
| 552 | 20240925 | 120700 | 3139238365 | 3535 | 3540 | 3545 | 3535 | 7255 |
| 553 | 20240925 | 120600 | 3113555585 | 3540 | 3540 | 3545 | 3540 | 4955 |
| 554 | 20240925 | 120500 | 3096012575 | 3540 | 3540 | 3545 | 3540 | 2340 |
| 555 | 20240925 | 120400 | 3087726285 | 3540 | 3540 | 3545 | 3540 | 5124 |
| 556 | 20240925 | 120300 | 3069584140 | 3545 | 3545 | 3545 | 3540 | 3468 |
| 557 | 20240925 | 120200 | 3057304005 | 3545 | 3540 | 3545 | 3540 | 4839 |
| 558 | 20240925 | 120100 | 3040171055 | 3545 | 3545 | 3545 | 3545 | 3592 |
| 559 | 20240925 | 120000 | 3027437415 | 3545 | 3545 | 3550 | 3540 | 9752 |
| 560 | 20240925 | 115900 | 2992869300 | 3540 | 3545 | 3545 | 3540 | 9292 |
| 561 | 20240925 | 115800 | 2959944335 | 3545 | 3540 | 3545 | 3540 | 7187 |
| 562 | 20240925 | 115700 | 2934486145 | 3545 | 3550 | 3550 | 3540 | 1961 |
| 563 | 20240925 | 115600 | 2927541185 | 3550 | 3540 | 3550 | 3540 | 3728 |
| 564 | 20240925 | 115500 | 2914341030 | 3540 | 3545 | 3550 | 3540 | 62010 |
| 565 | 20240925 | 115400 | 2694427785 | 3545 | 3545 | 3545 | 3540 | 1476 |
| 566 | 20240925 | 115300 | 2689197470 | 3545 | 3545 | 3545 | 3540 | 7366 |
| 567 | 20240925 | 115200 | 2663086640 | 3545 | 3545 | 3545 | 3540 | 1370 |
| 568 | 20240925 | 115100 | 2658230970 | 3545 | 3545 | 3545 | 3540 | 1437 |
| 569 | 20240925 | 115000 | 2653137785 | 3545 | 3540 | 3545 | 3540 | 1057 |
| 570 | 20240925 | 114900 | 2649392235 | 3545 | 3545 | 3545 | 3540 | 1433 |
| 571 | 20240925 | 114800 | 2644313140 | 3545 | 3545 | 3545 | 3545 | 1429 |
| 572 | 20240925 | 114700 | 2639247335 | 3545 | 3545 | 3545 | 3545 | 835 |
| 573 | 20240925 | 114600 | 2636287260 | 3545 | 3545 | 3545 | 3545 | 521 |
| 574 | 20240925 | 114500 | 2634440315 | 3545 | 3545 | 3545 | 3545 | 1029 |
| 575 | 20240925 | 114400 | 2630792510 | 3545 | 3545 | 3545 | 3545 | 840 |
| 576 | 20240925 | 114300 | 2627814710 | 3545 | 3545 | 3545 | 3545 | 885 |
| 577 | 20240925 | 114200 | 2624677385 | 3545 | 3545 | 3545 | 3545 | 1207 |
| 578 | 20240925 | 114100 | 2620398570 | 3545 | 3545 | 3545 | 3540 | 2824 |
| 579 | 20240925 | 114000 | 2610393795 | 3545 | 3545 | 3545 | 3545 | 744 |
| 580 | 20240925 | 113900 | 2607756315 | 3545 | 3545 | 3545 | 3545 | 364 |
| 581 | 20240925 | 113800 | 2606465935 | 3545 | 3545 | 3545 | 3545 | 576 |
| 582 | 20240925 | 113700 | 2604424015 | 3545 | 3545 | 3545 | 3545 | 627 |
| 583 | 20240925 | 113600 | 2602201300 | 3545 | 3540 | 3545 | 3540 | 1358 |
| 584 | 20240925 | 113500 | 2597392190 | 3545 | 3545 | 3545 | 3545 | 1148 |
| 585 | 20240925 | 113400 | 2593322530 | 3545 | 3545 | 3545 | 3545 | 359 |
| 586 | 20240925 | 113300 | 2592049875 | 3545 | 3545 | 3545 | 3540 | 25393 |
| 587 | 20240925 | 113200 | 2502043560 | 3550 | 3545 | 3550 | 3545 | 4391 |
| 588 | 20240925 | 113100 | 2486475240 | 3550 | 3550 | 3550 | 3545 | 4955 |
| 589 | 20240925 | 113000 | 2468902170 | 3545 | 3550 | 3550 | 3545 | 1611 |
| 590 | 20240925 | 112900 | 2463189375 | 3545 | 3550 | 3550 | 3545 | 1949 |
| 591 | 20240925 | 112800 | 2456277825 | 3545 | 3550 | 3550 | 3545 | 5394 |
| 592 | 20240925 | 112700 | 2437150240 | 3550 | 3545 | 3550 | 3545 | 1751 |
| 593 | 20240925 | 112600 | 2430940440 | 3545 | 3550 | 3550 | 3545 | 3894 |
| 594 | 20240925 | 112500 | 2417133970 | 3550 | 3550 | 3550 | 3545 | 5925 |
| 595 | 20240925 | 112400 | 2396106470 | 3555 | 3555 | 3555 | 3550 | 2433 |
| 596 | 20240925 | 112300 | 2387466020 | 3550 | 3555 | 3555 | 3550 | 1716 |
| 597 | 20240925 | 112200 | 2381372860 | 3550 | 3550 | 3550 | 3545 | 8117 |
| 598 | 20240925 | 112100 | 2352584690 | 3545 | 3555 | 3555 | 3545 | 4058 |
| 599 | 20240925 | 112000 | 2338185170 | 3555 | 3545 | 3560 | 3545 | 93815 |
| 600 | 20240925 | 111900 | 2005371860 | 3545 | 3545 | 3545 | 3545 | 724 |
| 601 | 20240925 | 111800 | 2002805280 | 3545 | 3540 | 3545 | 3540 | 749 |
| 602 | 20240925 | 111700 | 2000151185 | 3545 | 3545 | 3545 | 3540 | 727 |
| 603 | 20240925 | 111600 | 1997574900 | 3545 | 3545 | 3545 | 3545 | 793 |
| 604 | 20240925 | 111500 | 1994763715 | 3545 | 3545 | 3545 | 3540 | 775 |
| 605 | 20240925 | 111400 | 1992017370 | 3545 | 3545 | 3545 | 3540 | 692 |
| 606 | 20240925 | 111300 | 1989564550 | 3545 | 3540 | 3545 | 3540 | 833 |
| 607 | 20240925 | 111200 | 1986612760 | 3545 | 3540 | 3545 | 3540 | 769 |
| 608 | 20240925 | 111100 | 1983887865 | 3545 | 3545 | 3545 | 3540 | 774 |
| 609 | 20240925 | 111000 | 1981145825 | 3545 | 3545 | 3545 | 3540 | 4336 |
| 610 | 20240925 | 110900 | 1965774720 | 3545 | 3540 | 3545 | 3540 | 650 |
| 611 | 20240925 | 110800 | 1963471265 | 3545 | 3545 | 3545 | 3540 | 1076 |
| 612 | 20240925 | 110700 | 1959659565 | 3540 | 3545 | 3545 | 3540 | 659 |
| 613 | 20240925 | 110600 | 1957324405 | 3540 | 3545 | 3545 | 3540 | 9143 |
| 614 | 20240925 | 110500 | 1924917770 | 3540 | 3545 | 3545 | 3540 | 591 |
| 615 | 20240925 | 110400 | 1922823840 | 3545 | 3545 | 3545 | 3545 | 633 |
| 616 | 20240925 | 110300 | 1920579855 | 3545 | 3540 | 3545 | 3540 | 3798 |
| 617 | 20240925 | 110200 | 1907116695 | 3545 | 3545 | 3545 | 3545 | 942 |
| 618 | 20240925 | 110100 | 1903777305 | 3545 | 3545 | 3545 | 3540 | 280 |
| 619 | 20240925 | 110000 | 1902784720 | 3545 | 3545 | 3545 | 3545 | 19 |
| 620 | 20240925 | 105900 | 1902717365 | 3545 | 3545 | 3545 | 3545 | 177 |
| 621 | 20240925 | 105800 | 1902089900 | 3545 | 3540 | 3545 | 3540 | 692 |
| 622 | 20240925 | 105700 | 1899638010 | 3545 | 3545 | 3545 | 3540 | 812 |
| 623 | 20240925 | 105600 | 1896759720 | 3540 | 3545 | 3545 | 3540 | 609 |
| 624 | 20240925 | 105500 | 1894602850 | 3540 | 3545 | 3545 | 3540 | 19070 |
| 625 | 20240925 | 105400 | 1827014160 | 3540 | 3540 | 3545 | 3540 | 3143 |
| 626 | 20240925 | 105300 | 1815887935 | 3540 | 3540 | 3545 | 3540 | 699 |
| 627 | 20240925 | 105200 | 1813413470 | 3540 | 3545 | 3545 | 3540 | 6391 |
| 628 | 20240925 | 105100 | 1790773265 | 3545 | 3545 | 3545 | 3545 | 420 |
| 629 | 20240925 | 105000 | 1789284365 | 3545 | 3545 | 3545 | 3545 | 50 |
| 630 | 20240925 | 104900 | 1789107115 | 3545 | 3540 | 3545 | 3540 | 470 |
| 631 | 20240925 | 104800 | 1787442445 | 3545 | 3545 | 3545 | 3540 | 1925 |
| 632 | 20240925 | 104700 | 1780626660 | 3545 | 3540 | 3545 | 3540 | 300 |
| 633 | 20240925 | 104600 | 1779563945 | 3545 | 3545 | 3545 | 3545 | 169 |
| 634 | 20240925 | 104500 | 1778964840 | 3540 | 3540 | 3545 | 3540 | 969 |
| 635 | 20240925 | 104400 | 1775534080 | 3545 | 3545 | 3545 | 3545 | 405 |
| 636 | 20240925 | 104300 | 1774098355 | 3540 | 3545 | 3545 | 3540 | 165 |
| 637 | 20240925 | 104200 | 1773514165 | 3540 | 3545 | 3545 | 3540 | 331 |
| 638 | 20240925 | 104100 | 1772341650 | 3545 | 3545 | 3545 | 3545 | 224 |
| 639 | 20240925 | 104000 | 1771547570 | 3545 | 3540 | 3545 | 3540 | 494 |
| 640 | 20240925 | 103900 | 1769798120 | 3545 | 3545 | 3545 | 3545 | 1317 |
| 641 | 20240925 | 103800 | 1765129355 | 3545 | 3545 | 3545 | 3540 | 1026 |
| 642 | 20240925 | 103700 | 1761493300 | 3545 | 3545 | 3545 | 3545 | 6 |
| 643 | 20240925 | 103600 | 1761472030 | 3545 | 3540 | 3545 | 3540 | 11403 |
| 644 | 20240925 | 103500 | 1721103445 | 3540 | 3545 | 3545 | 3540 | 1254 |
| 645 | 20240925 | 103400 | 1716658065 | 3545 | 3545 | 3545 | 3545 | 133 |
| 646 | 20240925 | 103300 | 1716186580 | 3545 | 3550 | 3550 | 3545 | 2619 |
| 647 | 20240925 | 103200 | 1706900970 | 3545 | 3545 | 3545 | 3545 | 2754 |
| 648 | 20240925 | 103100 | 1697138040 | 3545 | 3545 | 3550 | 3545 | 1587 |
| 649 | 20240925 | 103000 | 1691512075 | 3545 | 3545 | 3545 | 3545 | 1778 |
| 650 | 20240925 | 102900 | 1685209065 | 3545 | 3545 | 3550 | 3545 | 4162 |
| 651 | 20240925 | 102800 | 1670454115 | 3545 | 3550 | 3550 | 3545 | 4815 |
| 652 | 20240925 | 102700 | 1653384095 | 3545 | 3550 | 3550 | 3545 | 1153 |
| 653 | 20240925 | 102600 | 1649296165 | 3550 | 3545 | 3550 | 3545 | 178 |
| 654 | 20240925 | 102500 | 1648664280 | 3545 | 3540 | 3545 | 3540 | 12248 |
| 655 | 20240925 | 102400 | 1605246225 | 3540 | 3540 | 3545 | 3540 | 1436 |
| 656 | 20240925 | 102300 | 1600157625 | 3545 | 3545 | 3545 | 3540 | 2288 |
| 657 | 20240925 | 102200 | 1592050285 | 3540 | 3540 | 3545 | 3540 | 8910 |
| 658 | 20240925 | 102100 | 1560474710 | 3545 | 3545 | 3545 | 3545 | 11 |
| 659 | 20240925 | 102000 | 1560435715 | 3545 | 3545 | 3545 | 3540 | 295 |
| 660 | 20240925 | 101900 | 1559390505 | 3545 | 3545 | 3545 | 3540 | 2477 |
| 661 | 20240925 | 101800 | 1550611205 | 3545 | 3545 | 3545 | 3545 | 3304 |
| 662 | 20240925 | 101700 | 1538898525 | 3550 | 3545 | 3550 | 3545 | 1583 |
| 663 | 20240925 | 101600 | 1533285870 | 3545 | 3545 | 3545 | 3540 | 8768 |
| 664 | 20240925 | 101500 | 1502204810 | 3545 | 3545 | 3545 | 3545 | 24901 |
| 665 | 20240925 | 101400 | 1413930765 | 3545 | 3545 | 3545 | 3545 | 1118 |
| 666 | 20240925 | 101300 | 1409967455 | 3540 | 3540 | 3545 | 3540 | 1104 |
| 667 | 20240925 | 101200 | 1406054820 | 3540 | 3540 | 3545 | 3540 | 3590 |
| 668 | 20240925 | 101100 | 1393340810 | 3545 | 3545 | 3545 | 3540 | 10861 |
| 669 | 20240925 | 101000 | 1354846180 | 3545 | 3545 | 3545 | 3545 | 1009 |
| 670 | 20240925 | 100900 | 1351269275 | 3545 | 3545 | 3545 | 3545 | 1258 |
| 671 | 20240925 | 100800 | 1346809665 | 3545 | 3545 | 3545 | 3540 | 2510 |
| 672 | 20240925 | 100700 | 1337912600 | 3545 | 3550 | 3550 | 3540 | 18471 |
| 673 | 20240925 | 100600 | 1272441535 | 3545 | 3550 | 3550 | 3545 | 3337 |
| 674 | 20240925 | 100500 | 1260600210 | 3550 | 3545 | 3550 | 3545 | 1938 |
| 675 | 20240925 | 100400 | 1253722995 | 3545 | 3550 | 3555 | 3545 | 15018 |
| 676 | 20240925 | 100300 | 1200414825 | 3555 | 3550 | 3555 | 3550 | 1807 |
| 677 | 20240925 | 100200 | 1193998150 | 3550 | 3555 | 3555 | 3550 | 9501 |
| 678 | 20240925 | 100100 | 1160224930 | 3560 | 3560 | 3560 | 3555 | 3658 |
| 679 | 20240925 | 100000 | 1147209120 | 3560 | 3555 | 3560 | 3555 | 3888 |
| 680 | 20240925 | 095900 | 1133386620 | 3555 | 3555 | 3560 | 3555 | 1009 |
| 681 | 20240925 | 095800 | 1129799620 | 3555 | 3560 | 3560 | 3555 | 6753 |
| 682 | 20240925 | 095700 | 1105786125 | 3555 | 3555 | 3560 | 3555 | 3322 |
| 683 | 20240925 | 095600 | 1093970015 | 3555 | 3555 | 3555 | 3555 | 4176 |
| 684 | 20240925 | 095500 | 1079124335 | 3560 | 3555 | 3560 | 3555 | 1009 |
| 685 | 20240925 | 095400 | 1075537335 | 3560 | 3560 | 3560 | 3555 | 2635 |
| 686 | 20240925 | 095300 | 1066161760 | 3555 | 3560 | 3560 | 3555 | 6367 |
| 687 | 20240925 | 095200 | 1043526325 | 3560 | 3560 | 3560 | 3555 | 2699 |
| 688 | 20240925 | 095100 | 1033922905 | 3555 | 3555 | 3560 | 3555 | 2771 |
| 689 | 20240925 | 095000 | 1024065540 | 3555 | 3550 | 3560 | 3550 | 7432 |
| 690 | 20240925 | 094900 | 997654615 | 3555 | 3560 | 3560 | 3550 | 8520 |
| 691 | 20240925 | 094800 | 967395565 | 3560 | 3555 | 3560 | 3555 | 1281 |
| 692 | 20240925 | 094700 | 962838320 | 3555 | 3555 | 3555 | 3550 | 4503 |
| 693 | 20240925 | 094600 | 946837630 | 3550 | 3560 | 3560 | 3550 | 2069 |
| 694 | 20240925 | 094500 | 939486060 | 3555 | 3555 | 3560 | 3550 | 8790 |
| 695 | 20240925 | 094400 | 908238605 | 3555 | 3555 | 3560 | 3555 | 2203 |
| 696 | 20240925 | 094300 | 900406935 | 3555 | 3555 | 3560 | 3555 | 4584 |
| 697 | 20240925 | 094200 | 884110715 | 3555 | 3560 | 3560 | 3555 | 1138 |
| 698 | 20240925 | 094100 | 880064460 | 3555 | 3560 | 3560 | 3555 | 1440 |
| 699 | 20240925 | 094000 | 874944800 | 3560 | 3555 | 3560 | 3555 | 5417 |
| 700 | 20240925 | 093900 | 855682485 | 3560 | 3555 | 3560 | 3555 | 4100 |
| 701 | 20240925 | 093800 | 841106465 | 3555 | 3555 | 3560 | 3555 | 3892 |
| 702 | 20240925 | 093700 | 827269555 | 3555 | 3550 | 3560 | 3545 | 8116 |
| 703 | 20240925 | 093600 | 798430250 | 3550 | 3550 | 3550 | 3545 | 5396 |
| 704 | 20240925 | 093500 | 779300105 | 3550 | 3555 | 3555 | 3545 | 8138 |
| 705 | 20240925 | 093400 | 750421885 | 3555 | 3550 | 3555 | 3545 | 2319 |
| 706 | 20240925 | 093300 | 742196205 | 3545 | 3550 | 3555 | 3545 | 7995 |
| 707 | 20240925 | 093200 | 713831380 | 3545 | 3550 | 3550 | 3540 | 10310 |
| 708 | 20240925 | 093100 | 677265430 | 3545 | 3545 | 3550 | 3545 | 7552 |
| 709 | 20240925 | 093000 | 650483695 | 3545 | 3540 | 3550 | 3540 | 1569 |
| 710 | 20240925 | 092900 | 644921800 | 3545 | 3550 | 3550 | 3545 | 3656 |
| 711 | 20240925 | 092800 | 631961115 | 3550 | 3555 | 3555 | 3550 | 5942 |
| 712 | 20240925 | 092700 | 610862175 | 3555 | 3555 | 3555 | 3540 | 14260 |
| 713 | 20240925 | 092600 | 560249455 | 3555 | 3555 | 3560 | 3550 | 7098 |
| 714 | 20240925 | 092500 | 535024290 | 3555 | 3570 | 3580 | 3555 | 17767 |
| 715 | 20240925 | 092400 | 471695240 | 3575 | 3575 | 3580 | 3575 | 8485 |
| 716 | 20240925 | 092300 | 441355860 | 3575 | 3590 | 3590 | 3575 | 6891 |
| 717 | 20240925 | 092200 | 416677565 | 3585 | 3600 | 3605 | 3585 | 14329 |
| 718 | 20240925 | 092100 | 365139470 | 3600 | 3610 | 3615 | 3600 | 3459 |
| 719 | 20240925 | 092000 | 352664780 | 3610 | 3620 | 3625 | 3610 | 31251 |
| 720 | 20240925 | 091900 | 239677965 | 3620 | 3635 | 3635 | 3620 | 9157 |
| 721 | 20240925 | 091800 | 206439385 | 3635 | 3635 | 3635 | 3635 | 1593 |
| 722 | 20240925 | 091700 | 200648830 | 3640 | 3650 | 3650 | 3635 | 11362 |
| 723 | 20240925 | 091600 | 159242745 | 3645 | 3640 | 3645 | 3640 | 6407 |
| 724 | 20240925 | 091500 | 135907290 | 3645 | 3645 | 3645 | 3645 | 200 |
| 725 | 20240925 | 091400 | 135178290 | 3645 | 3645 | 3645 | 3645 | 183 |
| 726 | 20240925 | 091300 | 134511255 | 3635 | 3635 | 3635 | 3635 | 0 |
| 727 | 20240925 | 091200 | 134511255 | 3635 | 3650 | 3650 | 3635 | 1306 |
| 728 | 20240925 | 091100 | 129748570 | 3650 | 3650 | 3650 | 3650 | 2045 |
| 729 | 20240925 | 091000 | 122284320 | 3650 | 3650 | 3655 | 3635 | 3190 |
| 730 | 20240925 | 090900 | 110643095 | 3635 | 3655 | 3655 | 3635 | 1233 |
| 731 | 20240925 | 090800 | 106144935 | 3655 | 3645 | 3660 | 3645 | 5613 |
| 732 | 20240925 | 090700 | 85649395 | 3640 | 3640 | 3640 | 3640 | 2500 |
| 733 | 20240925 | 090600 | 76549395 | 3640 | 3635 | 3640 | 3635 | 999 |
| 734 | 20240925 | 090500 | 72917360 | 3630 | 3630 | 3630 | 3630 | 1623 |
| 735 | 20240925 | 090400 | 67025870 | 3630 | 3630 | 3630 | 3625 | 108 |
| 736 | 20240925 | 090300 | 66633835 | 3615 | 3625 | 3625 | 3615 | 8266 |
| 737 | 20240925 | 090200 | 36698505 | 3630 | 3625 | 3630 | 3615 | 3066 |
| 738 | 20240925 | 090100 | 25592630 | 3615 | 3630 | 3630 | 3615 | 3166 |
| 739 | 20240925 | 090000 | 14122500 | 3610 | 3630 | 3630 | 3610 | 3898 |