40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 3 | 20240311 | 210800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240311 | 210700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240311 | 210600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240311 | 210500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240311 | 210400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240311 | 210300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240311 | 210200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240311 | 210100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240311 | 210000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240311 | 205900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240311 | 205800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240311 | 205700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240311 | 205600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240311 | 205500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240311 | 205400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240311 | 205300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240311 | 205200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240311 | 205100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240311 | 205000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240311 | 204900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240311 | 204800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240311 | 204700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240311 | 204600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240311 | 204500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240311 | 204400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240311 | 204300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240311 | 204200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240311 | 204100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240311 | 204000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240311 | 203900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 33 | 20240311 | 203800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240311 | 203700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240311 | 203600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240311 | 203500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240311 | 203400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240311 | 203300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240311 | 203200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240311 | 203100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240311 | 203000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240311 | 202900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240311 | 202800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240311 | 202700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240311 | 202600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240311 | 202500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240311 | 202400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240311 | 202300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240311 | 202200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240311 | 202100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240311 | 202000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240311 | 201900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240311 | 201800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240311 | 201700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240311 | 201600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240311 | 201500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240311 | 201400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240311 | 201300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240311 | 201200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240311 | 201100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240311 | 201000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240311 | 200900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 63 | 20240311 | 200800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240311 | 200700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240311 | 200600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240311 | 200500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240311 | 200400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240311 | 200300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240311 | 200200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240311 | 200100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240311 | 200000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240311 | 195900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240311 | 195800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240311 | 195700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240311 | 195600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240311 | 195500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240311 | 195400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240311 | 195300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240311 | 195200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240311 | 195100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240311 | 195000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240311 | 194900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240311 | 194800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240311 | 194700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240311 | 194600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240311 | 194500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240311 | 194400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240311 | 194300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240311 | 194200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240311 | 194100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240311 | 194000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240311 | 193900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 93 | 20240311 | 193800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240311 | 193700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240311 | 193600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240311 | 193500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240311 | 193400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240311 | 193300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240311 | 193200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240311 | 193100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240311 | 193000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240311 | 192900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240311 | 192800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240311 | 192700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240311 | 192600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240311 | 192500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240311 | 192400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240311 | 192300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240311 | 192200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240311 | 192100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240311 | 192000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240311 | 191900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240311 | 191800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240311 | 191700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240311 | 191600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240311 | 191500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240311 | 191400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240311 | 191300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240311 | 191200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240311 | 191100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240311 | 191000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240311 | 190900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 123 | 20240311 | 190800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240311 | 190700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240311 | 190600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240311 | 190500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240311 | 190400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240311 | 190300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240311 | 190200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240311 | 190100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240311 | 190000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240311 | 185900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240311 | 185800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240311 | 185700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240311 | 185600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240311 | 185500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240311 | 185400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240311 | 185300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240311 | 185200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240311 | 185100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240311 | 185000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240311 | 184900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240311 | 184800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240311 | 184700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240311 | 184600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240311 | 184500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240311 | 184400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240311 | 184300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240311 | 184200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240311 | 184100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240311 | 184000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240311 | 183900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 153 | 20240311 | 183800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240311 | 183700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240311 | 183600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240311 | 183500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240311 | 183400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240311 | 183300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240311 | 183200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240311 | 183100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240311 | 183000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240311 | 182900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240311 | 182800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240311 | 182700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240311 | 182600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240311 | 182500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240311 | 182400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240311 | 182300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240311 | 182200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240311 | 182100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240311 | 182000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240311 | 181900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240311 | 181800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240311 | 181700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240311 | 181600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240311 | 181500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240311 | 181400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240311 | 181300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240311 | 181200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240311 | 181100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240311 | 181000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240311 | 180900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 183 | 20240311 | 180800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240311 | 180700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240311 | 180600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240311 | 180500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240311 | 180400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240311 | 180300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240311 | 180200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240311 | 180100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240311 | 180000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240311 | 175900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240311 | 175800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240311 | 175700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240311 | 175600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240311 | 175500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240311 | 175400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240311 | 175300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240311 | 175200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240311 | 175100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240311 | 175000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240311 | 174900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240311 | 174800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240311 | 174700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240311 | 174600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240311 | 174500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240311 | 174400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240311 | 174300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240311 | 174200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240311 | 174100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240311 | 174000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240311 | 173900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 213 | 20240311 | 173800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240311 | 173700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240311 | 173600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240311 | 173500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240311 | 173400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240311 | 173300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240311 | 173200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240311 | 173100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240311 | 173000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240311 | 172900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240311 | 172800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240311 | 172700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240311 | 172600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240311 | 172500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240311 | 172400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240311 | 172300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240311 | 172200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240311 | 172100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240311 | 172000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240311 | 171900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240311 | 171800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240311 | 171700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240311 | 171600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240311 | 171500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240311 | 171400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240311 | 171300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240311 | 171200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240311 | 171100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240311 | 171000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240311 | 170900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 243 | 20240311 | 170800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20240311 | 170700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20240311 | 170600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20240311 | 170500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20240311 | 170400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20240311 | 170300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20240311 | 170200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20240311 | 170100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20240311 | 170000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20240311 | 165900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20240311 | 165800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20240311 | 165700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20240311 | 165600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20240311 | 165500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20240311 | 165400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20240311 | 165300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20240311 | 165200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20240311 | 165100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20240311 | 165000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20240311 | 164900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20240311 | 164800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20240311 | 164700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20240311 | 164600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20240311 | 164500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20240311 | 164400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20240311 | 164300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20240311 | 164200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20240311 | 164100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20240311 | 164000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20240311 | 163900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 273 | 20240311 | 163800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20240311 | 163700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20240311 | 163600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20240311 | 163500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20240311 | 163400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20240311 | 163300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20240311 | 163200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20240311 | 163100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20240311 | 163000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20240311 | 162900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20240311 | 162800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20240311 | 162700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20240311 | 162600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20240311 | 162500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20240311 | 162400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20240311 | 162300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20240311 | 162200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20240311 | 162100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20240311 | 162000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20240311 | 161900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20240311 | 161800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20240311 | 161700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20240311 | 161600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20240311 | 161500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20240311 | 161400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20240311 | 161300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20240311 | 161200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20240311 | 161100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20240311 | 161000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20240311 | 160900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 303 | 20240311 | 160800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20240311 | 160700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20240311 | 160600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20240311 | 160500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20240311 | 160400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20240311 | 160300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 309 | 20240311 | 160200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 310 | 20240311 | 160100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20240311 | 160000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20240311 | 155900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20240311 | 155800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 314 | 20240311 | 155700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20240311 | 155600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20240311 | 155500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20240311 | 155400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20240311 | 155300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20240311 | 155200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20240311 | 155100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20240311 | 155000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 322 | 20240311 | 154900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 323 | 20240311 | 154800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 324 | 20240311 | 154700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 325 | 20240311 | 154600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 326 | 20240311 | 154500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 327 | 20240311 | 154400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 328 | 20240311 | 154300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 329 | 20240311 | 154200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 330 | 20240311 | 154100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 331 | 20240311 | 154000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 332 | 20240311 | 153900 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 333 | 20240311 | 153800 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 334 | 20240311 | 153700 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 335 | 20240311 | 153600 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 336 | 20240311 | 153500 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 337 | 20240311 | 153400 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 338 | 20240311 | 153300 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 339 | 20240311 | 153200 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 340 | 20240311 | 153100 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 0 |
| 341 | 20240311 | 153000 | 133723347850 | 39100 | 39100 | 39100 | 39100 | 32308 |
| 342 | 20240311 | 152900 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 343 | 20240311 | 152800 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 344 | 20240311 | 152700 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 345 | 20240311 | 152600 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 346 | 20240311 | 152500 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 347 | 20240311 | 152400 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 348 | 20240311 | 152300 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 349 | 20240311 | 152200 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 350 | 20240311 | 152100 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 351 | 20240311 | 152000 | 132460105050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 352 | 20240311 | 151900 | 132460105050 | 38750 | 38500 | 38800 | 38500 | 9512 |
| 353 | 20240311 | 151800 | 132092359000 | 38500 | 38650 | 38700 | 38500 | 14849 |
| 354 | 20240311 | 151700 | 131519844150 | 38650 | 38850 | 38850 | 38650 | 10756 |
| 355 | 20240311 | 151600 | 131102914100 | 38850 | 38800 | 38900 | 38800 | 4079 |
| 356 | 20240311 | 151500 | 130944477100 | 38800 | 38950 | 38950 | 38800 | 8723 |
| 357 | 20240311 | 151400 | 130605495450 | 38950 | 38900 | 39000 | 38850 | 6126 |
| 358 | 20240311 | 151300 | 130366986700 | 38900 | 38950 | 38950 | 38850 | 7223 |
| 359 | 20240311 | 151200 | 130085973150 | 38900 | 38850 | 38950 | 38800 | 2560 |
| 360 | 20240311 | 151100 | 129986424300 | 38800 | 38950 | 39050 | 38800 | 9519 |
| 361 | 20240311 | 151000 | 129615564100 | 38950 | 39050 | 39100 | 38750 | 17062 |
| 362 | 20240311 | 150900 | 128951545150 | 39100 | 39000 | 39200 | 39000 | 17580 |
| 363 | 20240311 | 150800 | 128263541850 | 39050 | 39100 | 39100 | 38900 | 14459 |
| 364 | 20240311 | 150700 | 127699594750 | 39050 | 39000 | 39100 | 38950 | 8481 |
| 365 | 20240311 | 150600 | 127368335700 | 39000 | 39100 | 39150 | 38950 | 18852 |
| 366 | 20240311 | 150500 | 126631963450 | 39100 | 38600 | 39150 | 38600 | 25725 |
| 367 | 20240311 | 150400 | 125629736000 | 38650 | 38550 | 38650 | 38550 | 976 |
| 368 | 20240311 | 150300 | 125592062150 | 38650 | 38650 | 38700 | 38550 | 4200 |
| 369 | 20240311 | 150200 | 125429810700 | 38650 | 38500 | 38700 | 38450 | 6743 |
| 370 | 20240311 | 150100 | 125169612150 | 38450 | 38500 | 38500 | 38450 | 2010 |
| 371 | 20240311 | 150000 | 125092310050 | 38500 | 38450 | 38500 | 38400 | 2262 |
| 372 | 20240311 | 145900 | 125005362500 | 38400 | 38550 | 38600 | 38400 | 6771 |
| 373 | 20240311 | 145800 | 124744685700 | 38600 | 38550 | 38650 | 38500 | 1473 |
| 374 | 20240311 | 145700 | 124687853950 | 38550 | 38450 | 38550 | 38450 | 3019 |
| 375 | 20240311 | 145600 | 124571706950 | 38450 | 38700 | 38750 | 38450 | 3666 |
| 376 | 20240311 | 145500 | 124430230550 | 38700 | 38650 | 38800 | 38650 | 3452 |
| 377 | 20240311 | 145400 | 124296518650 | 38650 | 38850 | 38850 | 38600 | 5328 |
| 378 | 20240311 | 145300 | 124090030000 | 38850 | 38750 | 38900 | 38750 | 11845 |
| 379 | 20240311 | 145200 | 123630082400 | 38750 | 38750 | 38750 | 38700 | 3571 |
| 380 | 20240311 | 145100 | 123491750300 | 38700 | 38400 | 38800 | 38350 | 6889 |
| 381 | 20240311 | 145000 | 123225819950 | 38400 | 38450 | 38500 | 38350 | 2284 |
| 382 | 20240311 | 144900 | 123138086800 | 38500 | 38450 | 38500 | 38350 | 1643 |
| 383 | 20240311 | 144800 | 123074962000 | 38450 | 38450 | 38450 | 38200 | 16170 |
| 384 | 20240311 | 144700 | 122455244200 | 38450 | 38500 | 38550 | 38400 | 5650 |
| 385 | 20240311 | 144600 | 122238009500 | 38500 | 38500 | 38500 | 38450 | 1785 |
| 386 | 20240311 | 144500 | 122169351950 | 38500 | 38600 | 38600 | 38500 | 2288 |
| 387 | 20240311 | 144400 | 122081208850 | 38600 | 38600 | 38700 | 38500 | 1142 |
| 388 | 20240311 | 144300 | 122037125600 | 38600 | 38550 | 38650 | 38500 | 1701 |
| 389 | 20240311 | 144200 | 121971541100 | 38500 | 38400 | 38600 | 38400 | 3603 |
| 390 | 20240311 | 144100 | 121832893450 | 38400 | 38600 | 38600 | 38400 | 7237 |
| 391 | 20240311 | 144000 | 121554534000 | 38500 | 38550 | 38650 | 38400 | 3346 |
| 392 | 20240311 | 143900 | 121425607750 | 38550 | 38650 | 38700 | 38350 | 18600 |
| 393 | 20240311 | 143800 | 120709339600 | 38700 | 38600 | 38750 | 38600 | 2750 |
| 394 | 20240311 | 143700 | 120603088600 | 38600 | 38650 | 38700 | 38550 | 4801 |
| 395 | 20240311 | 143600 | 120417668850 | 38650 | 38800 | 38800 | 38650 | 4441 |
| 396 | 20240311 | 143500 | 120245761600 | 38800 | 38800 | 38900 | 38750 | 2359 |
| 397 | 20240311 | 143400 | 120154195800 | 38800 | 38900 | 38950 | 38750 | 6397 |
| 398 | 20240311 | 143300 | 119905670500 | 38900 | 39050 | 39150 | 38850 | 9211 |
| 399 | 20240311 | 143200 | 119546434900 | 39050 | 38850 | 39200 | 38850 | 20570 |
| 400 | 20240311 | 143100 | 118742545000 | 38850 | 38600 | 38900 | 38600 | 6640 |
| 401 | 20240311 | 143000 | 118485173850 | 38650 | 38450 | 38650 | 38450 | 5663 |
| 402 | 20240311 | 142900 | 118267204750 | 38500 | 38450 | 38600 | 38400 | 4814 |
| 403 | 20240311 | 142800 | 118081840100 | 38450 | 38600 | 38650 | 38400 | 7250 |
| 404 | 20240311 | 142700 | 117802197050 | 38600 | 38350 | 38600 | 38350 | 4767 |
| 405 | 20240311 | 142600 | 117618837800 | 38350 | 38450 | 38500 | 38350 | 13015 |
| 406 | 20240311 | 142500 | 117118798700 | 38450 | 38700 | 38750 | 38150 | 29624 |
| 407 | 20240311 | 142400 | 115980808800 | 38700 | 38900 | 38900 | 38550 | 20058 |
| 408 | 20240311 | 142300 | 115205018300 | 38850 | 39000 | 39050 | 38800 | 14362 |
| 409 | 20240311 | 142200 | 114646612950 | 39050 | 39200 | 39250 | 39000 | 17037 |
| 410 | 20240311 | 142100 | 113979198400 | 39250 | 39150 | 39450 | 39100 | 29838 |
| 411 | 20240311 | 142000 | 112806562400 | 39100 | 38850 | 39150 | 38750 | 19236 |
| 412 | 20240311 | 141900 | 112058536800 | 38900 | 38850 | 38950 | 38800 | 15739 |
| 413 | 20240311 | 141800 | 111446857300 | 38850 | 39050 | 39200 | 38850 | 27415 |
| 414 | 20240311 | 141700 | 110377425300 | 39150 | 39300 | 39350 | 39000 | 36769 |
| 415 | 20240311 | 141600 | 108935829750 | 39300 | 39050 | 39450 | 39000 | 83376 |
| 416 | 20240311 | 141500 | 105659111950 | 39050 | 38850 | 39200 | 38750 | 47790 |
| 417 | 20240311 | 141400 | 103794617000 | 38950 | 38650 | 39100 | 38450 | 61863 |
| 418 | 20240311 | 141300 | 101391387350 | 38650 | 37650 | 38700 | 37650 | 26420 |
| 419 | 20240311 | 141200 | 100378469600 | 37700 | 37700 | 37700 | 37650 | 1607 |
| 420 | 20240311 | 141100 | 100317910400 | 37750 | 37700 | 37750 | 37700 | 222 |
| 421 | 20240311 | 141000 | 100309535550 | 37700 | 37650 | 37700 | 37600 | 1021 |
| 422 | 20240311 | 140900 | 100271098200 | 37650 | 37600 | 37700 | 37600 | 1325 |
| 423 | 20240311 | 140800 | 100221231250 | 37600 | 37550 | 37650 | 37550 | 1270 |
| 424 | 20240311 | 140700 | 100173453750 | 37550 | 37600 | 37650 | 37550 | 2814 |
| 425 | 20240311 | 140600 | 100067724200 | 37600 | 37750 | 37750 | 37600 | 2310 |
| 426 | 20240311 | 140500 | 99980698900 | 37750 | 37800 | 37800 | 37750 | 1102 |
| 427 | 20240311 | 140400 | 99939097900 | 37800 | 37850 | 37850 | 37750 | 1590 |
| 428 | 20240311 | 140300 | 99879023750 | 37850 | 37800 | 37950 | 37800 | 2874 |
| 429 | 20240311 | 140200 | 99770135850 | 37800 | 37850 | 37850 | 37750 | 553 |
| 430 | 20240311 | 140100 | 99749238700 | 37800 | 37750 | 37850 | 37750 | 1596 |
| 431 | 20240311 | 140000 | 99688918550 | 37800 | 37850 | 37900 | 37800 | 1683 |
| 432 | 20240311 | 135900 | 99625240250 | 37800 | 37900 | 37900 | 37750 | 1819 |
| 433 | 20240311 | 135800 | 99556474000 | 37850 | 37800 | 37900 | 37750 | 2059 |
| 434 | 20240311 | 135700 | 99478530000 | 37800 | 37650 | 37800 | 37600 | 2879 |
| 435 | 20240311 | 135600 | 99370006800 | 37650 | 37650 | 37750 | 37650 | 806 |
| 436 | 20240311 | 135500 | 99339640700 | 37650 | 37600 | 37650 | 37550 | 1111 |
| 437 | 20240311 | 135400 | 99297890000 | 37550 | 37600 | 37600 | 37500 | 970 |
| 438 | 20240311 | 135300 | 99261478950 | 37550 | 37600 | 37650 | 37500 | 4623 |
| 439 | 20240311 | 135200 | 99087885700 | 37600 | 37650 | 37700 | 37550 | 2850 |
| 440 | 20240311 | 135100 | 98980757100 | 37600 | 37650 | 37700 | 37600 | 1301 |
| 441 | 20240311 | 135000 | 98931800750 | 37650 | 37650 | 37700 | 37600 | 1749 |
| 442 | 20240311 | 134900 | 98865972900 | 37700 | 37600 | 37700 | 37600 | 2076 |
| 443 | 20240311 | 134800 | 98787857400 | 37600 | 37600 | 37650 | 37550 | 3657 |
| 444 | 20240311 | 134700 | 98650393450 | 37650 | 37650 | 37650 | 37500 | 6018 |
| 445 | 20240311 | 134600 | 98424391300 | 37650 | 37800 | 37900 | 37650 | 8522 |
| 446 | 20240311 | 134500 | 98102460050 | 37800 | 37950 | 38000 | 37800 | 3299 |
| 447 | 20240311 | 134400 | 97977527750 | 37950 | 37900 | 37950 | 37900 | 882 |
| 448 | 20240311 | 134300 | 97944081950 | 37900 | 38000 | 38000 | 37900 | 2125 |
| 449 | 20240311 | 134200 | 97863450950 | 38000 | 38000 | 38100 | 37950 | 3307 |
| 450 | 20240311 | 134100 | 97737772250 | 38100 | 38150 | 38200 | 37950 | 5693 |
| 451 | 20240311 | 134000 | 97521108100 | 38150 | 38200 | 38250 | 38100 | 6922 |
| 452 | 20240311 | 133900 | 97256654450 | 38200 | 38000 | 38250 | 37800 | 7942 |
| 453 | 20240311 | 133800 | 96954436450 | 38050 | 38150 | 38150 | 38000 | 4018 |
| 454 | 20240311 | 133700 | 96801464200 | 38150 | 37950 | 38250 | 37900 | 9513 |
| 455 | 20240311 | 133600 | 96438884700 | 37950 | 37950 | 38050 | 37900 | 4175 |
| 456 | 20240311 | 133500 | 96280324200 | 37950 | 37800 | 37950 | 37800 | 2548 |
| 457 | 20240311 | 133400 | 96183809300 | 37850 | 37800 | 37850 | 37750 | 532 |
| 458 | 20240311 | 133300 | 96163705650 | 37750 | 37800 | 37800 | 37650 | 2288 |
| 459 | 20240311 | 133200 | 96077384900 | 37800 | 37700 | 37950 | 37650 | 3546 |
| 460 | 20240311 | 133100 | 95943261250 | 37700 | 37400 | 37700 | 37350 | 4441 |
| 461 | 20240311 | 133000 | 95776481250 | 37400 | 37600 | 37600 | 37350 | 8174 |
| 462 | 20240311 | 132900 | 95470223650 | 37550 | 37600 | 37650 | 37550 | 2220 |
| 463 | 20240311 | 132800 | 95386770750 | 37550 | 37550 | 37650 | 37550 | 1563 |
| 464 | 20240311 | 132700 | 95328013850 | 37550 | 37650 | 37700 | 37550 | 3940 |
| 465 | 20240311 | 132600 | 95179899000 | 37650 | 37700 | 37750 | 37550 | 5369 |
| 466 | 20240311 | 132500 | 94977696000 | 37750 | 37950 | 37950 | 37700 | 3249 |
| 467 | 20240311 | 132400 | 94855002300 | 37800 | 38050 | 38050 | 37800 | 5955 |
| 468 | 20240311 | 132300 | 94629024900 | 38050 | 37900 | 38050 | 37900 | 1819 |
| 469 | 20240311 | 132200 | 94559897850 | 37900 | 37850 | 37950 | 37800 | 1801 |
| 470 | 20240311 | 132100 | 94491670100 | 37850 | 37850 | 37900 | 37800 | 1680 |
| 471 | 20240311 | 132000 | 94428071350 | 37850 | 37900 | 37950 | 37850 | 764 |
| 472 | 20240311 | 131900 | 94399136400 | 37900 | 37900 | 37950 | 37850 | 2275 |
| 473 | 20240311 | 131800 | 94312909350 | 37850 | 37900 | 38000 | 37850 | 1299 |
| 474 | 20240311 | 131700 | 94263664950 | 37850 | 37800 | 38000 | 37750 | 5166 |
| 475 | 20240311 | 131600 | 94068097800 | 37800 | 37850 | 37950 | 37800 | 4216 |
| 476 | 20240311 | 131500 | 93908528150 | 37900 | 37700 | 37900 | 37500 | 15393 |
| 477 | 20240311 | 131400 | 93328604150 | 37700 | 37700 | 37800 | 37650 | 5835 |
| 478 | 20240311 | 131300 | 93108569600 | 37700 | 38000 | 38000 | 37700 | 15763 |
| 479 | 20240311 | 131200 | 92512686450 | 38000 | 38100 | 38150 | 37950 | 8577 |
| 480 | 20240311 | 131100 | 92186584900 | 38100 | 38150 | 38200 | 38100 | 4142 |
| 481 | 20240311 | 131000 | 92028570350 | 38150 | 38250 | 38250 | 38150 | 3664 |
| 482 | 20240311 | 130900 | 91888661350 | 38300 | 38000 | 38300 | 37950 | 5718 |
| 483 | 20240311 | 130800 | 91670764300 | 38000 | 38100 | 38150 | 37950 | 15914 |
| 484 | 20240311 | 130700 | 91065710700 | 38100 | 38150 | 38200 | 38100 | 7421 |
| 485 | 20240311 | 130600 | 90782773750 | 38150 | 38350 | 38350 | 38100 | 18658 |
| 486 | 20240311 | 130500 | 90069994700 | 38300 | 38700 | 38750 | 38300 | 14717 |
| 487 | 20240311 | 130400 | 89504062350 | 38700 | 38850 | 38900 | 38700 | 5831 |
| 488 | 20240311 | 130300 | 89277852700 | 38850 | 38650 | 38850 | 38650 | 3453 |
| 489 | 20240311 | 130200 | 89144112250 | 38700 | 38600 | 38750 | 38550 | 4276 |
| 490 | 20240311 | 130100 | 88978835550 | 38600 | 38700 | 38700 | 38500 | 15382 |
| 491 | 20240311 | 130000 | 88385542250 | 38650 | 38800 | 38850 | 38650 | 4987 |
| 492 | 20240311 | 125900 | 88192449850 | 38850 | 38750 | 38850 | 38700 | 4119 |
| 493 | 20240311 | 125800 | 88032907200 | 38750 | 38750 | 38750 | 38700 | 2574 |
| 494 | 20240311 | 125700 | 87933273850 | 38700 | 38700 | 38800 | 38700 | 4937 |
| 495 | 20240311 | 125600 | 87742047550 | 38750 | 38800 | 38800 | 38700 | 4412 |
| 496 | 20240311 | 125500 | 87571067550 | 38800 | 38900 | 38950 | 38800 | 8573 |
| 497 | 20240311 | 125400 | 87238004100 | 38900 | 38950 | 39000 | 38900 | 3093 |
| 498 | 20240311 | 125300 | 87117497900 | 38950 | 38900 | 39000 | 38850 | 3396 |
| 499 | 20240311 | 125200 | 86985282550 | 38900 | 38850 | 39000 | 38850 | 3602 |
| 500 | 20240311 | 125100 | 86845083100 | 38850 | 38850 | 38900 | 38800 | 3630 |
| 501 | 20240311 | 125000 | 86704099100 | 38850 | 38900 | 38900 | 38800 | 3185 |
| 502 | 20240311 | 124900 | 86580387700 | 38900 | 39050 | 39100 | 38900 | 4313 |
| 503 | 20240311 | 124800 | 86412119800 | 39050 | 39100 | 39250 | 39000 | 16022 |
| 504 | 20240311 | 124700 | 85784897400 | 39100 | 38700 | 39100 | 38650 | 8606 |
| 505 | 20240311 | 124600 | 85450448000 | 38700 | 38750 | 38800 | 38700 | 7816 |
| 506 | 20240311 | 124500 | 85147780750 | 38750 | 38850 | 39000 | 38750 | 8638 |
| 507 | 20240311 | 124400 | 84812037600 | 38850 | 38950 | 38950 | 38750 | 8483 |
| 508 | 20240311 | 124300 | 84482719350 | 38950 | 39100 | 39150 | 38850 | 12528 |
| 509 | 20240311 | 124200 | 83993777450 | 39100 | 38800 | 39100 | 38800 | 9418 |
| 510 | 20240311 | 124100 | 83626588150 | 38850 | 38750 | 38850 | 38700 | 4160 |
| 511 | 20240311 | 124000 | 83465101350 | 38750 | 38800 | 38800 | 38600 | 12581 |
| 512 | 20240311 | 123900 | 82978289650 | 38800 | 38900 | 38950 | 38800 | 10655 |
| 513 | 20240311 | 123800 | 82564529500 | 38900 | 39100 | 39150 | 38850 | 6886 |
| 514 | 20240311 | 123700 | 82295633700 | 39100 | 39100 | 39200 | 39100 | 15819 |
| 515 | 20240311 | 123600 | 81676303850 | 39100 | 38950 | 39150 | 38800 | 12680 |
| 516 | 20240311 | 123500 | 81182457600 | 38950 | 39100 | 39100 | 38750 | 24267 |
| 517 | 20240311 | 123400 | 80237362850 | 39050 | 39100 | 39200 | 39050 | 10102 |
| 518 | 20240311 | 123300 | 79842101050 | 39100 | 39150 | 39250 | 39000 | 20863 |
| 519 | 20240311 | 123200 | 79025982400 | 39200 | 39450 | 39450 | 39000 | 29469 |
| 520 | 20240311 | 123100 | 77871519900 | 39350 | 39350 | 39500 | 39300 | 29631 |
| 521 | 20240311 | 123000 | 76703845200 | 39350 | 39300 | 39500 | 39200 | 55321 |
| 522 | 20240311 | 122900 | 74524867000 | 39350 | 39050 | 39450 | 39050 | 59894 |
| 523 | 20240311 | 122800 | 72172506150 | 39050 | 38650 | 39200 | 38550 | 76162 |
| 524 | 20240311 | 122700 | 69205209850 | 38650 | 38100 | 38700 | 38100 | 20993 |
| 525 | 20240311 | 122600 | 68397744500 | 38100 | 38200 | 38200 | 38100 | 2716 |
| 526 | 20240311 | 122500 | 68294172300 | 38200 | 38100 | 38200 | 38100 | 3469 |
| 527 | 20240311 | 122400 | 68161848550 | 38100 | 38150 | 38250 | 38100 | 2677 |
| 528 | 20240311 | 122300 | 68059781700 | 38200 | 38150 | 38200 | 38050 | 5002 |
| 529 | 20240311 | 122200 | 67869117300 | 38200 | 38250 | 38350 | 38150 | 4634 |
| 530 | 20240311 | 122100 | 67691916000 | 38250 | 38250 | 38300 | 38200 | 2859 |
| 531 | 20240311 | 122000 | 67582566500 | 38250 | 38350 | 38450 | 38150 | 6740 |
| 532 | 20240311 | 121900 | 67324565550 | 38350 | 38750 | 38750 | 38300 | 12704 |
| 533 | 20240311 | 121800 | 66835018550 | 38750 | 38400 | 38750 | 38400 | 19946 |
| 534 | 20240311 | 121700 | 66064277100 | 38500 | 38300 | 38500 | 38200 | 7345 |
| 535 | 20240311 | 121600 | 65782233350 | 38250 | 38350 | 38400 | 38250 | 3828 |
| 536 | 20240311 | 121500 | 65635488550 | 38350 | 38500 | 38500 | 38250 | 10018 |
| 537 | 20240311 | 121400 | 65250539650 | 38500 | 38050 | 38500 | 38050 | 10985 |
| 538 | 20240311 | 121300 | 64829148400 | 38100 | 38100 | 38150 | 38050 | 1753 |
| 539 | 20240311 | 121200 | 64762360250 | 38100 | 38100 | 38250 | 38100 | 2905 |
| 540 | 20240311 | 121100 | 64651600900 | 38150 | 38100 | 38150 | 38000 | 5616 |
| 541 | 20240311 | 121000 | 64437914200 | 38050 | 38150 | 38250 | 38050 | 2802 |
| 542 | 20240311 | 120900 | 64331042350 | 38200 | 38300 | 38350 | 38150 | 4114 |
| 543 | 20240311 | 120800 | 64173743650 | 38350 | 38450 | 38550 | 38350 | 6833 |
| 544 | 20240311 | 120700 | 63911012250 | 38450 | 38250 | 38550 | 38200 | 10757 |
| 545 | 20240311 | 120600 | 63497627900 | 38250 | 38100 | 38300 | 38050 | 3247 |
| 546 | 20240311 | 120500 | 63373546300 | 38100 | 38100 | 38150 | 38000 | 4501 |
| 547 | 20240311 | 120400 | 63202217600 | 38150 | 38300 | 38350 | 38100 | 4458 |
| 548 | 20240311 | 120300 | 63031752300 | 38350 | 38250 | 38350 | 38250 | 3321 |
| 549 | 20240311 | 120200 | 62904567300 | 38300 | 38050 | 38350 | 38050 | 6833 |
| 550 | 20240311 | 120100 | 62643553250 | 38100 | 38200 | 38300 | 37950 | 20486 |
| 551 | 20240311 | 120000 | 61863537250 | 38200 | 38500 | 38550 | 38200 | 9566 |
| 552 | 20240311 | 115900 | 61496297650 | 38550 | 38200 | 38600 | 38150 | 13301 |
| 553 | 20240311 | 115800 | 60986285450 | 38200 | 38300 | 38450 | 38150 | 12315 |
| 554 | 20240311 | 115700 | 60515516950 | 38300 | 38550 | 38600 | 38250 | 15813 |
| 555 | 20240311 | 115600 | 59908334800 | 38500 | 38750 | 38750 | 38300 | 15641 |
| 556 | 20240311 | 115500 | 59306507650 | 38750 | 38600 | 38750 | 38500 | 20131 |
| 557 | 20240311 | 115400 | 58530008300 | 38600 | 38750 | 39000 | 38600 | 30293 |
| 558 | 20240311 | 115300 | 57353763200 | 38750 | 38700 | 38800 | 38600 | 20636 |
| 559 | 20240311 | 115200 | 56555388350 | 38700 | 38800 | 38900 | 38650 | 32303 |
| 560 | 20240311 | 115100 | 55302683000 | 38800 | 38950 | 39000 | 38750 | 77590 |
| 561 | 20240311 | 115000 | 52282763250 | 38900 | 38650 | 38950 | 38550 | 56464 |
| 562 | 20240311 | 114900 | 50092941450 | 38650 | 38550 | 38650 | 38300 | 27076 |
| 563 | 20240311 | 114800 | 49051666300 | 38550 | 38150 | 38750 | 38100 | 50201 |
| 564 | 20240311 | 114700 | 47119717950 | 38200 | 38100 | 38300 | 37850 | 15159 |
| 565 | 20240311 | 114600 | 46542775450 | 38100 | 38250 | 38450 | 38050 | 24696 |
| 566 | 20240311 | 114500 | 45597281000 | 38250 | 38250 | 38450 | 38050 | 26538 |
| 567 | 20240311 | 114400 | 44580641000 | 38250 | 38500 | 38500 | 38200 | 34535 |
| 568 | 20240311 | 114300 | 43255308650 | 38500 | 37950 | 38500 | 37900 | 30556 |
| 569 | 20240311 | 114200 | 42087155400 | 37950 | 37950 | 38050 | 37800 | 14370 |
| 570 | 20240311 | 114100 | 41541626650 | 38000 | 38200 | 38200 | 37850 | 19528 |
| 571 | 20240311 | 114000 | 40798609800 | 38150 | 37550 | 38150 | 37450 | 34380 |
| 572 | 20240311 | 113900 | 39497902450 | 37550 | 37350 | 37600 | 37250 | 6384 |
| 573 | 20240311 | 113800 | 39258612100 | 37250 | 37550 | 37700 | 37200 | 12288 |
| 574 | 20240311 | 113700 | 38797254650 | 37550 | 37550 | 37600 | 37500 | 6896 |
| 575 | 20240311 | 113600 | 38538313350 | 37600 | 37800 | 37800 | 37400 | 11299 |
| 576 | 20240311 | 113500 | 38113635300 | 37750 | 37250 | 37850 | 37250 | 31385 |
| 577 | 20240311 | 113400 | 36931963050 | 37300 | 37100 | 37350 | 37050 | 9961 |
| 578 | 20240311 | 113300 | 36561251750 | 37050 | 36600 | 37100 | 36600 | 5340 |
| 579 | 20240311 | 113200 | 36364089050 | 36650 | 36650 | 36650 | 36600 | 747 |
| 580 | 20240311 | 113100 | 36336725750 | 36650 | 36700 | 36700 | 36650 | 471 |
| 581 | 20240311 | 113000 | 36319459750 | 36700 | 36800 | 36800 | 36700 | 651 |
| 582 | 20240311 | 112900 | 36295547000 | 36750 | 36800 | 36900 | 36750 | 2001 |
| 583 | 20240311 | 112800 | 36221896050 | 36850 | 36800 | 36850 | 36750 | 2134 |
| 584 | 20240311 | 112700 | 36143352650 | 36800 | 36700 | 36800 | 36700 | 2417 |
| 585 | 20240311 | 112600 | 36054498050 | 36650 | 36550 | 36650 | 36550 | 861 |
| 586 | 20240311 | 112500 | 36022972000 | 36600 | 36450 | 36600 | 36450 | 516 |
| 587 | 20240311 | 112400 | 36004130700 | 36450 | 36400 | 36450 | 36400 | 439 |
| 588 | 20240311 | 112300 | 35988135650 | 36400 | 36400 | 36450 | 36400 | 1142 |
| 589 | 20240311 | 112200 | 35946556750 | 36400 | 36450 | 36500 | 36400 | 1190 |
| 590 | 20240311 | 112100 | 35903178550 | 36450 | 36400 | 36450 | 36400 | 871 |
| 591 | 20240311 | 112000 | 35871453550 | 36400 | 36350 | 36450 | 36350 | 1935 |
| 592 | 20240311 | 111900 | 35801041850 | 36350 | 36400 | 36450 | 36350 | 3184 |
| 593 | 20240311 | 111800 | 35685198600 | 36400 | 36450 | 36500 | 36400 | 721 |
| 594 | 20240311 | 111700 | 35658934750 | 36450 | 36450 | 36500 | 36450 | 713 |
| 595 | 20240311 | 111600 | 35632945100 | 36450 | 36500 | 36550 | 36450 | 550 |
| 596 | 20240311 | 111500 | 35612868550 | 36500 | 36550 | 36550 | 36500 | 458 |
| 597 | 20240311 | 111400 | 35596150700 | 36600 | 36500 | 36600 | 36500 | 326 |
| 598 | 20240311 | 111300 | 35584234350 | 36500 | 36450 | 36500 | 36450 | 584 |
| 599 | 20240311 | 111200 | 35562924250 | 36500 | 36450 | 36500 | 36450 | 176 |
| 600 | 20240311 | 111100 | 35556506350 | 36450 | 36500 | 36550 | 36450 | 607 |
| 601 | 20240311 | 111000 | 35534355350 | 36450 | 36500 | 36550 | 36450 | 1405 |
| 602 | 20240311 | 110900 | 35483064550 | 36500 | 36400 | 36500 | 36350 | 3401 |
| 603 | 20240311 | 110800 | 35359269100 | 36400 | 36400 | 36450 | 36350 | 1703 |
| 604 | 20240311 | 110700 | 35297297650 | 36400 | 36400 | 36400 | 36350 | 4116 |
| 605 | 20240311 | 110600 | 35147590900 | 36400 | 36400 | 36400 | 36350 | 6296 |
| 606 | 20240311 | 110500 | 34918437000 | 36450 | 36500 | 36500 | 36400 | 2837 |
| 607 | 20240311 | 110400 | 34815059650 | 36500 | 36450 | 36500 | 36450 | 509 |
| 608 | 20240311 | 110300 | 34796499650 | 36500 | 36500 | 36500 | 36500 | 2580 |
| 609 | 20240311 | 110200 | 34702329650 | 36500 | 36550 | 36550 | 36500 | 1323 |
| 610 | 20240311 | 110100 | 34654012250 | 36550 | 36650 | 36650 | 36550 | 2252 |
| 611 | 20240311 | 110000 | 34571587700 | 36650 | 36650 | 36700 | 36600 | 789 |
| 612 | 20240311 | 105900 | 34542675450 | 36650 | 36650 | 36650 | 36650 | 589 |
| 613 | 20240311 | 105800 | 34521088600 | 36650 | 36600 | 36650 | 36600 | 766 |
| 614 | 20240311 | 105700 | 34493014750 | 36650 | 36600 | 36650 | 36600 | 530 |
| 615 | 20240311 | 105600 | 34473598450 | 36600 | 36600 | 36650 | 36600 | 557 |
| 616 | 20240311 | 105500 | 34453196700 | 36600 | 36550 | 36650 | 36550 | 430 |
| 617 | 20240311 | 105400 | 34437459900 | 36650 | 36600 | 36650 | 36550 | 356 |
| 618 | 20240311 | 105300 | 34424444200 | 36650 | 36600 | 36650 | 36550 | 1599 |
| 619 | 20240311 | 105200 | 34365919800 | 36650 | 36600 | 36650 | 36600 | 360 |
| 620 | 20240311 | 105100 | 34352742400 | 36600 | 36600 | 36650 | 36600 | 1306 |
| 621 | 20240311 | 105000 | 34304906000 | 36600 | 36650 | 36700 | 36600 | 681 |
| 622 | 20240311 | 104900 | 34279962600 | 36650 | 36600 | 36650 | 36550 | 1748 |
| 623 | 20240311 | 104800 | 34215981000 | 36600 | 36500 | 36600 | 36500 | 1251 |
| 624 | 20240311 | 104700 | 34170256000 | 36500 | 36450 | 36500 | 36450 | 2127 |
| 625 | 20240311 | 104600 | 34092645850 | 36450 | 36500 | 36500 | 36450 | 3359 |
| 626 | 20240311 | 104500 | 33970126050 | 36500 | 36500 | 36550 | 36500 | 1130 |
| 627 | 20240311 | 104400 | 33928879300 | 36500 | 36550 | 36550 | 36450 | 873 |
| 628 | 20240311 | 104300 | 33897023150 | 36500 | 36450 | 36500 | 36450 | 1965 |
| 629 | 20240311 | 104200 | 33825360750 | 36450 | 36500 | 36500 | 36450 | 6171 |
| 630 | 20240311 | 104100 | 33600278100 | 36500 | 36600 | 36650 | 36500 | 3550 |
| 631 | 20240311 | 104000 | 33470478600 | 36600 | 36650 | 36700 | 36600 | 581 |
| 632 | 20240311 | 103900 | 33449202650 | 36650 | 36550 | 36700 | 36550 | 663 |
| 633 | 20240311 | 103800 | 33424945150 | 36600 | 36650 | 36700 | 36600 | 2285 |
| 634 | 20240311 | 103700 | 33341287350 | 36650 | 36600 | 36650 | 36600 | 1727 |
| 635 | 20240311 | 103600 | 33278059500 | 36600 | 36650 | 36700 | 36600 | 2993 |
| 636 | 20240311 | 103500 | 33168454050 | 36700 | 36700 | 36750 | 36600 | 5703 |
| 637 | 20240311 | 103400 | 32959399050 | 36700 | 36800 | 36800 | 36700 | 3522 |
| 638 | 20240311 | 103300 | 32830033900 | 36800 | 36750 | 36950 | 36750 | 1067 |
| 639 | 20240311 | 103200 | 32790761250 | 36800 | 36750 | 36950 | 36750 | 4214 |
| 640 | 20240311 | 103100 | 32635750300 | 36750 | 36750 | 36800 | 36750 | 2855 |
| 641 | 20240311 | 103000 | 32530768600 | 36750 | 36750 | 36800 | 36750 | 2956 |
| 642 | 20240311 | 102900 | 32422077050 | 36750 | 36850 | 36850 | 36750 | 5212 |
| 643 | 20240311 | 102800 | 32230318050 | 36850 | 36850 | 36950 | 36850 | 1886 |
| 644 | 20240311 | 102700 | 32160784100 | 36900 | 36900 | 37000 | 36850 | 4550 |
| 645 | 20240311 | 102600 | 31992899900 | 36900 | 37000 | 37050 | 36900 | 2385 |
| 646 | 20240311 | 102500 | 31904765650 | 37050 | 37000 | 37050 | 36950 | 905 |
| 647 | 20240311 | 102400 | 31871296750 | 36950 | 36950 | 37000 | 36950 | 674 |
| 648 | 20240311 | 102300 | 31846386600 | 37000 | 36950 | 37000 | 36950 | 416 |
| 649 | 20240311 | 102200 | 31831006600 | 36950 | 37000 | 37050 | 36950 | 994 |
| 650 | 20240311 | 102100 | 31794227150 | 37050 | 37000 | 37050 | 36900 | 1412 |
| 651 | 20240311 | 102000 | 31742051700 | 37050 | 36900 | 37050 | 36850 | 2262 |
| 652 | 20240311 | 101900 | 31658507650 | 36950 | 37000 | 37050 | 36950 | 806 |
| 653 | 20240311 | 101800 | 31628689500 | 37000 | 36950 | 37000 | 36900 | 942 |
| 654 | 20240311 | 101700 | 31593859950 | 36950 | 36950 | 36950 | 36950 | 648 |
| 655 | 20240311 | 101600 | 31569916350 | 36950 | 36900 | 36950 | 36850 | 2097 |
| 656 | 20240311 | 101500 | 31492535550 | 36900 | 37000 | 37000 | 36850 | 3772 |
| 657 | 20240311 | 101400 | 31353272600 | 37000 | 37050 | 37100 | 37000 | 3624 |
| 658 | 20240311 | 101300 | 31219103550 | 37100 | 37250 | 37300 | 37100 | 2161 |
| 659 | 20240311 | 101200 | 31138798750 | 37250 | 37300 | 37350 | 37250 | 903 |
| 660 | 20240311 | 101100 | 31105148950 | 37300 | 37500 | 37500 | 37300 | 3040 |
| 661 | 20240311 | 101000 | 30991530850 | 37500 | 37500 | 37550 | 37450 | 1263 |
| 662 | 20240311 | 100900 | 30944213100 | 37500 | 37550 | 37550 | 37400 | 2096 |
| 663 | 20240311 | 100800 | 30865681150 | 37550 | 37700 | 37750 | 37500 | 4522 |
| 664 | 20240311 | 100700 | 30695565400 | 37750 | 37600 | 37750 | 37550 | 7126 |
| 665 | 20240311 | 100600 | 30427237750 | 37600 | 37400 | 37700 | 37400 | 8506 |
| 666 | 20240311 | 100500 | 30107767550 | 37400 | 37400 | 37450 | 37350 | 1329 |
| 667 | 20240311 | 100400 | 30058083300 | 37450 | 37450 | 37500 | 37400 | 1416 |
| 668 | 20240311 | 100300 | 30005050950 | 37450 | 37400 | 37500 | 37400 | 2191 |
| 669 | 20240311 | 100200 | 29922995250 | 37400 | 37200 | 37450 | 37200 | 2047 |
| 670 | 20240311 | 100100 | 29846442800 | 37200 | 37400 | 37400 | 37150 | 4705 |
| 671 | 20240311 | 100000 | 29671025900 | 37400 | 37450 | 37500 | 37350 | 932 |
| 672 | 20240311 | 095900 | 29636146600 | 37450 | 37400 | 37500 | 37400 | 4129 |
| 673 | 20240311 | 095800 | 29481536300 | 37450 | 37450 | 37550 | 37400 | 2413 |
| 674 | 20240311 | 095700 | 29391077400 | 37500 | 37350 | 37500 | 37300 | 2522 |
| 675 | 20240311 | 095600 | 29296645500 | 37300 | 37300 | 37350 | 37300 | 1467 |
| 676 | 20240311 | 095500 | 29241886650 | 37350 | 37400 | 37400 | 37300 | 941 |
| 677 | 20240311 | 095400 | 29206734950 | 37400 | 37350 | 37450 | 37300 | 1983 |
| 678 | 20240311 | 095300 | 29132607700 | 37300 | 37300 | 37350 | 37150 | 3004 |
| 679 | 20240311 | 095200 | 29020740700 | 37300 | 37200 | 37300 | 37150 | 3410 |
| 680 | 20240311 | 095100 | 28893834650 | 37200 | 37200 | 37250 | 37100 | 1739 |
| 681 | 20240311 | 095000 | 28829173850 | 37100 | 37000 | 37150 | 37000 | 2888 |
| 682 | 20240311 | 094900 | 28722234100 | 37000 | 37050 | 37050 | 37000 | 1828 |
| 683 | 20240311 | 094800 | 28654561450 | 37050 | 37150 | 37150 | 37000 | 5978 |
| 684 | 20240311 | 094700 | 28432913550 | 37150 | 37100 | 37200 | 37100 | 1458 |
| 685 | 20240311 | 094600 | 28378796250 | 37050 | 37200 | 37200 | 37050 | 4333 |
| 686 | 20240311 | 094500 | 28218031100 | 37200 | 37200 | 37250 | 37150 | 1545 |
| 687 | 20240311 | 094400 | 28160578600 | 37250 | 37250 | 37300 | 37250 | 441 |
| 688 | 20240311 | 094300 | 28144143450 | 37300 | 37150 | 37300 | 37100 | 1951 |
| 689 | 20240311 | 094200 | 28071603650 | 37150 | 37150 | 37200 | 37100 | 1736 |
| 690 | 20240311 | 094100 | 28007137100 | 37200 | 37200 | 37250 | 37150 | 981 |
| 691 | 20240311 | 094000 | 27970645800 | 37150 | 37100 | 37300 | 37100 | 1154 |
| 692 | 20240311 | 093900 | 27927724800 | 37250 | 37200 | 37250 | 37100 | 1833 |
| 693 | 20240311 | 093800 | 27859637500 | 37150 | 37350 | 37400 | 37150 | 2212 |
| 694 | 20240311 | 093700 | 27777179500 | 37300 | 37350 | 37400 | 37300 | 2206 |
| 695 | 20240311 | 093600 | 27694797800 | 37350 | 37100 | 37400 | 37050 | 2544 |
| 696 | 20240311 | 093500 | 27599901750 | 37050 | 37300 | 37350 | 37000 | 8140 |
| 697 | 20240311 | 093400 | 27297546350 | 37300 | 37550 | 37650 | 37250 | 14603 |
| 698 | 20240311 | 093300 | 26750892150 | 37550 | 37500 | 37750 | 37450 | 12332 |
| 699 | 20240311 | 093200 | 26287315250 | 37450 | 37450 | 37500 | 37300 | 8663 |
| 700 | 20240311 | 093100 | 25962980600 | 37400 | 37000 | 37450 | 37000 | 10855 |
| 701 | 20240311 | 093000 | 25558327050 | 37100 | 37100 | 37150 | 37050 | 3911 |
| 702 | 20240311 | 092900 | 25413354800 | 37100 | 37150 | 37200 | 37000 | 8307 |
| 703 | 20240311 | 092800 | 25105201700 | 37150 | 37100 | 37300 | 37050 | 9502 |
| 704 | 20240311 | 092700 | 24751918100 | 37100 | 36800 | 37150 | 36750 | 15611 |
| 705 | 20240311 | 092600 | 24174540900 | 36850 | 36750 | 36850 | 36650 | 4633 |
| 706 | 20240311 | 092500 | 24004129800 | 36750 | 36700 | 36750 | 36600 | 4878 |
| 707 | 20240311 | 092400 | 23825130150 | 36700 | 36550 | 36750 | 36450 | 7710 |
| 708 | 20240311 | 092300 | 23543038950 | 36550 | 36350 | 36550 | 36350 | 6384 |
| 709 | 20240311 | 092200 | 23310565650 | 36350 | 36500 | 36600 | 36350 | 12255 |
| 710 | 20240311 | 092100 | 22863969050 | 36500 | 36400 | 36650 | 36300 | 10587 |
| 711 | 20240311 | 092000 | 22478183750 | 36450 | 36700 | 36800 | 36400 | 19568 |
| 712 | 20240311 | 091900 | 21763538150 | 36700 | 36650 | 36800 | 36600 | 3562 |
| 713 | 20240311 | 091800 | 21632830350 | 36600 | 36900 | 37050 | 36550 | 18361 |
| 714 | 20240311 | 091700 | 20959212300 | 36850 | 37100 | 37100 | 36850 | 9686 |
| 715 | 20240311 | 091600 | 20601145150 | 37100 | 36950 | 37400 | 36950 | 12849 |
| 716 | 20240311 | 091500 | 20124929300 | 37000 | 37350 | 37450 | 36850 | 27706 |
| 717 | 20240311 | 091400 | 19099672450 | 37300 | 37200 | 37450 | 37100 | 11634 |
| 718 | 20240311 | 091300 | 18666046500 | 37200 | 37900 | 38000 | 37100 | 24092 |
| 719 | 20240311 | 091200 | 17764113750 | 38100 | 37800 | 38200 | 37750 | 24586 |
| 720 | 20240311 | 091100 | 16828458950 | 37750 | 37750 | 38000 | 37750 | 6291 |
| 721 | 20240311 | 091000 | 16590156900 | 37750 | 37700 | 37800 | 37600 | 4775 |
| 722 | 20240311 | 090900 | 16410356500 | 37650 | 37850 | 37900 | 37650 | 10968 |
| 723 | 20240311 | 090800 | 15996197200 | 37850 | 37900 | 38100 | 37850 | 21327 |
| 724 | 20240311 | 090700 | 15185978750 | 37900 | 37750 | 38000 | 37600 | 16983 |
| 725 | 20240311 | 090600 | 14543516350 | 37700 | 37550 | 37800 | 37450 | 9724 |
| 726 | 20240311 | 090500 | 14177652750 | 37550 | 37550 | 37600 | 37400 | 16092 |
| 727 | 20240311 | 090400 | 13574394350 | 37600 | 37150 | 37700 | 37000 | 31420 |
| 728 | 20240311 | 090300 | 12397316750 | 37050 | 37950 | 38500 | 37000 | 64419 |
| 729 | 20240311 | 090200 | 9966157500 | 37950 | 38250 | 38350 | 37900 | 52510 |
| 730 | 20240311 | 090100 | 7967460850 | 38350 | 38650 | 38750 | 38100 | 53588 |
| 731 | 20240311 | 090000 | 5915518700 | 38600 | 38300 | 38950 | 38050 | 152428 |