35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 3 | 20230808 | 204200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20230808 | 204100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20230808 | 204000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20230808 | 203900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20230808 | 203800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20230808 | 203700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20230808 | 203600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20230808 | 203500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20230808 | 203400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20230808 | 203300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20230808 | 203200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20230808 | 203100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20230808 | 203000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20230808 | 202900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20230808 | 202800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20230808 | 202700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20230808 | 202600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20230808 | 202500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20230808 | 202400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20230808 | 202300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20230808 | 202200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20230808 | 202100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20230808 | 202000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20230808 | 201900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20230808 | 201800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20230808 | 201700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20230808 | 201600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20230808 | 201500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20230808 | 201400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20230808 | 201300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 33 | 20230808 | 201200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20230808 | 201100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20230808 | 201000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20230808 | 200900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20230808 | 200800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20230808 | 200700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20230808 | 200600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20230808 | 200500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20230808 | 200400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20230808 | 200300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20230808 | 200200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20230808 | 200100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20230808 | 200000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20230808 | 195900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20230808 | 195800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20230808 | 195700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20230808 | 195600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20230808 | 195500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20230808 | 195400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20230808 | 195300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20230808 | 195200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20230808 | 195100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20230808 | 195000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20230808 | 194900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20230808 | 194800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20230808 | 194700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20230808 | 194600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20230808 | 194500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20230808 | 194400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20230808 | 194300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 63 | 20230808 | 194200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20230808 | 194100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20230808 | 194000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20230808 | 193900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20230808 | 193800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20230808 | 193700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20230808 | 193600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20230808 | 193500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20230808 | 193400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20230808 | 193300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20230808 | 193200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20230808 | 193100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20230808 | 193000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20230808 | 192900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20230808 | 192800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20230808 | 192700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20230808 | 192600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20230808 | 192500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20230808 | 192400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20230808 | 192300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20230808 | 192200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20230808 | 192100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20230808 | 192000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20230808 | 191900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20230808 | 191800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20230808 | 191700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20230808 | 191600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20230808 | 191500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20230808 | 191400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20230808 | 191300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 93 | 20230808 | 191200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20230808 | 191100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20230808 | 191000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20230808 | 190900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20230808 | 190800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20230808 | 190700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20230808 | 190600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20230808 | 190500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20230808 | 190400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20230808 | 190300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20230808 | 190200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20230808 | 190100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20230808 | 190000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20230808 | 185900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20230808 | 185800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20230808 | 185700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20230808 | 185600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20230808 | 185500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20230808 | 185400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20230808 | 185300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20230808 | 185200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20230808 | 185100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20230808 | 185000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20230808 | 184900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20230808 | 184800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20230808 | 184700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20230808 | 184600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20230808 | 184500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20230808 | 184400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20230808 | 184300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 123 | 20230808 | 184200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20230808 | 184100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20230808 | 184000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20230808 | 183900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20230808 | 183800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20230808 | 183700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20230808 | 183600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20230808 | 183500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20230808 | 183400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20230808 | 183300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20230808 | 183200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20230808 | 183100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20230808 | 183000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20230808 | 182900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20230808 | 182800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20230808 | 182700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20230808 | 182600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20230808 | 182500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20230808 | 182400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20230808 | 182300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20230808 | 182200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20230808 | 182100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20230808 | 182000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20230808 | 181900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20230808 | 181800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20230808 | 181700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20230808 | 181600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20230808 | 181500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20230808 | 181400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20230808 | 181300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 153 | 20230808 | 181200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20230808 | 181100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20230808 | 181000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20230808 | 180900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20230808 | 180800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20230808 | 180700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20230808 | 180600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20230808 | 180500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20230808 | 180400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20230808 | 180300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20230808 | 180200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20230808 | 180100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20230808 | 180000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20230808 | 175900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20230808 | 175800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20230808 | 175700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20230808 | 175600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20230808 | 175500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20230808 | 175400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20230808 | 175300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20230808 | 175200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20230808 | 175100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20230808 | 175000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20230808 | 174900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20230808 | 174800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20230808 | 174700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20230808 | 174600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20230808 | 174500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20230808 | 174400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20230808 | 174300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 183 | 20230808 | 174200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20230808 | 174100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20230808 | 174000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20230808 | 173900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20230808 | 173800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20230808 | 173700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20230808 | 173600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20230808 | 173500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20230808 | 173400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20230808 | 173300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20230808 | 173200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20230808 | 173100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20230808 | 173000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20230808 | 172900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20230808 | 172800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20230808 | 172700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20230808 | 172600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20230808 | 172500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20230808 | 172400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20230808 | 172300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20230808 | 172200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20230808 | 172100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20230808 | 172000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20230808 | 171900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20230808 | 171800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20230808 | 171700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20230808 | 171600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20230808 | 171500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20230808 | 171400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20230808 | 171300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 213 | 20230808 | 171200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20230808 | 171100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20230808 | 171000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20230808 | 170900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20230808 | 170800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20230808 | 170700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20230808 | 170600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20230808 | 170500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20230808 | 170400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20230808 | 170300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20230808 | 170200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20230808 | 170100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20230808 | 170000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20230808 | 165900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20230808 | 165800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20230808 | 165700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20230808 | 165600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20230808 | 165500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20230808 | 165400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20230808 | 165300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20230808 | 165200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20230808 | 165100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20230808 | 165000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20230808 | 164900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20230808 | 164800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20230808 | 164700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20230808 | 164600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20230808 | 164500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20230808 | 164400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20230808 | 164300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 243 | 20230808 | 164200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20230808 | 164100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20230808 | 164000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20230808 | 163900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20230808 | 163800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20230808 | 163700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20230808 | 163600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20230808 | 163500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20230808 | 163400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20230808 | 163300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20230808 | 163200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20230808 | 163100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20230808 | 163000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20230808 | 162900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20230808 | 162800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20230808 | 162700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20230808 | 162600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20230808 | 162500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20230808 | 162400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20230808 | 162300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20230808 | 162200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20230808 | 162100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20230808 | 162000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20230808 | 161900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20230808 | 161800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20230808 | 161700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20230808 | 161600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20230808 | 161500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20230808 | 161400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20230808 | 161300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 273 | 20230808 | 161200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20230808 | 161100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20230808 | 161000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20230808 | 160900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20230808 | 160800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20230808 | 160700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20230808 | 160600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20230808 | 160500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20230808 | 160400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20230808 | 160300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20230808 | 160200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20230808 | 160100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20230808 | 160000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20230808 | 155900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20230808 | 155800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20230808 | 155700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20230808 | 155600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20230808 | 155500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20230808 | 155400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20230808 | 155300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20230808 | 155200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20230808 | 155100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20230808 | 155000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20230808 | 154900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20230808 | 154800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20230808 | 154700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20230808 | 154600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20230808 | 154500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20230808 | 154400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20230808 | 154300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 303 | 20230808 | 154200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20230808 | 154100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20230808 | 154000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20230808 | 153900 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20230808 | 153800 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20230808 | 153700 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20230808 | 153600 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20230808 | 153500 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20230808 | 153400 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20230808 | 153300 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20230808 | 153200 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20230808 | 153100 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20230808 | 153000 | 3204586430 | 3970 | 3970 | 3970 | 3970 | 10948 |
| 316 | 20230808 | 152900 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20230808 | 152800 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20230808 | 152700 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20230808 | 152600 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20230808 | 152500 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20230808 | 152400 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20230808 | 152300 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20230808 | 152200 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20230808 | 152100 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20230808 | 152000 | 3161122870 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20230808 | 151900 | 3161122870 | 3970 | 3965 | 3970 | 3960 | 6886 |
| 327 | 20230808 | 151800 | 3133838985 | 3965 | 3975 | 3975 | 3965 | 2771 |
| 328 | 20230808 | 151700 | 3122834820 | 3970 | 3980 | 3980 | 3970 | 2162 |
| 329 | 20230808 | 151600 | 3114251315 | 3975 | 3975 | 3980 | 3975 | 2845 |
| 330 | 20230808 | 151500 | 3102942435 | 3975 | 3975 | 3975 | 3975 | 1307 |
| 331 | 20230808 | 151400 | 3097747110 | 3975 | 3980 | 3980 | 3975 | 1056 |
| 332 | 20230808 | 151300 | 3093545940 | 3980 | 3990 | 3990 | 3980 | 460 |
| 333 | 20230808 | 151200 | 3091713640 | 3990 | 3980 | 3990 | 3980 | 1000 |
| 334 | 20230808 | 151100 | 3087728640 | 3995 | 3980 | 3995 | 3975 | 2259 |
| 335 | 20230808 | 151000 | 3078720760 | 3995 | 3995 | 3995 | 3995 | 102 |
| 336 | 20230808 | 150900 | 3078313270 | 3980 | 3985 | 3985 | 3980 | 750 |
| 337 | 20230808 | 150800 | 3075327270 | 3990 | 3995 | 3995 | 3990 | 736 |
| 338 | 20230808 | 150700 | 3072387085 | 3975 | 3965 | 3975 | 3960 | 2218 |
| 339 | 20230808 | 150600 | 3063588890 | 3965 | 3975 | 3975 | 3965 | 501 |
| 340 | 20230808 | 150500 | 3061602415 | 3965 | 3975 | 3980 | 3965 | 946 |
| 341 | 20230808 | 150400 | 3057847305 | 3980 | 3990 | 3990 | 3975 | 272 |
| 342 | 20230808 | 150300 | 3056764850 | 3980 | 3985 | 3985 | 3980 | 1032 |
| 343 | 20230808 | 150200 | 3052656345 | 3990 | 3990 | 3990 | 3990 | 7 |
| 344 | 20230808 | 150100 | 3052628415 | 3985 | 3990 | 3990 | 3985 | 2839 |
| 345 | 20230808 | 150000 | 3041313960 | 3995 | 3995 | 3995 | 3995 | 200 |
| 346 | 20230808 | 145900 | 3040514960 | 3990 | 3995 | 3995 | 3990 | 1093 |
| 347 | 20230808 | 145800 | 3036148845 | 3985 | 3990 | 3990 | 3985 | 37 |
| 348 | 20230808 | 145700 | 3036001345 | 4000 | 3995 | 4000 | 3995 | 7 |
| 349 | 20230808 | 145600 | 3035973370 | 3995 | 3985 | 4000 | 3985 | 2254 |
| 350 | 20230808 | 145500 | 3026972130 | 3995 | 3990 | 3995 | 3985 | 40 |
| 351 | 20230808 | 145400 | 3026812350 | 3985 | 3985 | 3985 | 3985 | 301 |
| 352 | 20230808 | 145300 | 3025612865 | 3985 | 3990 | 3990 | 3985 | 347 |
| 353 | 20230808 | 145200 | 3024229335 | 3990 | 3985 | 3990 | 3985 | 3742 |
| 354 | 20230808 | 145100 | 3009303965 | 3990 | 3990 | 3990 | 3990 | 839 |
| 355 | 20230808 | 145000 | 3005956355 | 3990 | 3990 | 3990 | 3985 | 465 |
| 356 | 20230808 | 144900 | 3004102795 | 3990 | 3990 | 3990 | 3990 | 7 |
| 357 | 20230808 | 144800 | 3004074865 | 3990 | 3990 | 3990 | 3985 | 358 |
| 358 | 20230808 | 144700 | 3002647730 | 3985 | 3985 | 3985 | 3985 | 0 |
| 359 | 20230808 | 144600 | 3002647730 | 3985 | 3985 | 3985 | 3985 | 130 |
| 360 | 20230808 | 144500 | 3002129680 | 3985 | 3990 | 3990 | 3985 | 77 |
| 361 | 20230808 | 144400 | 3001822580 | 3990 | 3995 | 3995 | 3990 | 477 |
| 362 | 20230808 | 144300 | 2999918350 | 3995 | 3995 | 3995 | 3995 | 148 |
| 363 | 20230808 | 144200 | 2999327090 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 364 | 20230808 | 144100 | 2995332090 | 3985 | 3985 | 3985 | 3985 | 102 |
| 365 | 20230808 | 144000 | 2994925620 | 3985 | 3990 | 3990 | 3985 | 1220 |
| 366 | 20230808 | 143900 | 2990059315 | 3990 | 3985 | 3990 | 3980 | 761 |
| 367 | 20230808 | 143800 | 2987025590 | 3985 | 3965 | 3985 | 3965 | 1001 |
| 368 | 20230808 | 143700 | 2983056605 | 3965 | 3970 | 3985 | 3960 | 6078 |
| 369 | 20230808 | 143600 | 2958954805 | 3970 | 3965 | 3970 | 3960 | 876 |
| 370 | 20230808 | 143500 | 2955481400 | 3965 | 3965 | 3965 | 3965 | 1273 |
| 371 | 20230808 | 143400 | 2950433955 | 3965 | 3975 | 3975 | 3965 | 2147 |
| 372 | 20230808 | 143300 | 2941915545 | 3975 | 3980 | 3980 | 3975 | 318 |
| 373 | 20230808 | 143200 | 2940651390 | 3985 | 3995 | 3995 | 3985 | 158 |
| 374 | 20230808 | 143100 | 2940021680 | 3995 | 3975 | 3995 | 3975 | 3062 |
| 375 | 20230808 | 143000 | 2927805810 | 3980 | 3970 | 3980 | 3970 | 822 |
| 376 | 20230808 | 142900 | 2924542440 | 3965 | 3970 | 3970 | 3960 | 1623 |
| 377 | 20230808 | 142800 | 2918109990 | 3970 | 3990 | 3990 | 3970 | 12764 |
| 378 | 20230808 | 142700 | 2867343285 | 3990 | 3990 | 3995 | 3990 | 7620 |
| 379 | 20230808 | 142600 | 2836939435 | 3990 | 3995 | 3995 | 3990 | 1084 |
| 380 | 20230808 | 142500 | 2832610100 | 3995 | 3995 | 4000 | 3995 | 3718 |
| 381 | 20230808 | 142400 | 2817756640 | 3995 | 4000 | 4005 | 3995 | 6770 |
| 382 | 20230808 | 142300 | 2790675060 | 4000 | 4000 | 4005 | 4000 | 10184 |
| 383 | 20230808 | 142200 | 2749938900 | 4005 | 4005 | 4005 | 4005 | 872 |
| 384 | 20230808 | 142100 | 2746446540 | 4005 | 4010 | 4010 | 4005 | 613 |
| 385 | 20230808 | 142000 | 2743991470 | 4010 | 4020 | 4020 | 4005 | 325 |
| 386 | 20230808 | 141900 | 2742689025 | 4005 | 4010 | 4010 | 4005 | 1536 |
| 387 | 20230808 | 141800 | 2736531050 | 4005 | 4005 | 4005 | 4005 | 150 |
| 388 | 20230808 | 141700 | 2735930300 | 4005 | 4010 | 4010 | 4005 | 2026 |
| 389 | 20230808 | 141600 | 2727816120 | 4005 | 4010 | 4010 | 4005 | 177 |
| 390 | 20230808 | 141500 | 2727107150 | 4010 | 4010 | 4010 | 4010 | 4 |
| 391 | 20230808 | 141400 | 2727091110 | 4010 | 4010 | 4010 | 4010 | 480 |
| 392 | 20230808 | 141300 | 2725166310 | 4005 | 4010 | 4010 | 4005 | 173 |
| 393 | 20230808 | 141200 | 2724472830 | 4010 | 4005 | 4010 | 4000 | 202 |
| 394 | 20230808 | 141100 | 2723664070 | 4010 | 4005 | 4010 | 4000 | 778 |
| 395 | 20230808 | 141000 | 2720548660 | 4000 | 4005 | 4005 | 4000 | 5308 |
| 396 | 20230808 | 140900 | 2699301260 | 4005 | 4005 | 4005 | 4005 | 0 |
| 397 | 20230808 | 140800 | 2699301260 | 4005 | 4010 | 4010 | 4005 | 3200 |
| 398 | 20230808 | 140700 | 2686477305 | 4010 | 4020 | 4020 | 4010 | 5200 |
| 399 | 20230808 | 140600 | 2665614605 | 4020 | 4015 | 4020 | 4015 | 812 |
| 400 | 20230808 | 140500 | 2662354365 | 4015 | 4030 | 4030 | 4015 | 5158 |
| 401 | 20230808 | 140400 | 2641607445 | 4035 | 4035 | 4035 | 4035 | 675 |
| 402 | 20230808 | 140300 | 2638883820 | 4035 | 4035 | 4035 | 4035 | 300 |
| 403 | 20230808 | 140200 | 2637673320 | 4030 | 4035 | 4035 | 4030 | 60 |
| 404 | 20230808 | 140100 | 2637431470 | 4035 | 4035 | 4035 | 4025 | 214 |
| 405 | 20230808 | 140000 | 2636569970 | 4025 | 4030 | 4030 | 4025 | 1124 |
| 406 | 20230808 | 135900 | 2632041485 | 4030 | 4035 | 4035 | 4030 | 82 |
| 407 | 20230808 | 135800 | 2631710635 | 4035 | 4030 | 4035 | 4030 | 38 |
| 408 | 20230808 | 135700 | 2631557435 | 4030 | 4025 | 4035 | 4025 | 392 |
| 409 | 20230808 | 135600 | 2629979135 | 4025 | 4025 | 4025 | 4025 | 210 |
| 410 | 20230808 | 135500 | 2629133885 | 4025 | 4025 | 4025 | 4025 | 510 |
| 411 | 20230808 | 135400 | 2627081135 | 4025 | 4025 | 4025 | 4020 | 1542 |
| 412 | 20230808 | 135300 | 2620877520 | 4030 | 4035 | 4035 | 4030 | 254 |
| 413 | 20230808 | 135200 | 2619853155 | 4030 | 4030 | 4035 | 4030 | 280 |
| 414 | 20230808 | 135100 | 2618724745 | 4030 | 4020 | 4030 | 4020 | 71 |
| 415 | 20230808 | 135000 | 2618439025 | 4020 | 4020 | 4020 | 4020 | 1710 |
| 416 | 20230808 | 134900 | 2611564825 | 4020 | 4020 | 4020 | 4020 | 501 |
| 417 | 20230808 | 134800 | 2609550805 | 4015 | 4020 | 4020 | 4015 | 1235 |
| 418 | 20230808 | 134700 | 2604586205 | 4035 | 4020 | 4035 | 4020 | 39 |
| 419 | 20230808 | 134600 | 2604428900 | 4020 | 4020 | 4020 | 4020 | 911 |
| 420 | 20230808 | 134500 | 2600766680 | 4015 | 4020 | 4020 | 4015 | 1007 |
| 421 | 20230808 | 134400 | 2596718555 | 4010 | 4010 | 4020 | 4010 | 534 |
| 422 | 20230808 | 134300 | 2594577195 | 4010 | 4015 | 4015 | 4010 | 677 |
| 423 | 20230808 | 134200 | 2591862365 | 4010 | 4010 | 4010 | 4010 | 1 |
| 424 | 20230808 | 134100 | 2591858355 | 4010 | 4010 | 4010 | 4010 | 525 |
| 425 | 20230808 | 134000 | 2589753105 | 4010 | 4010 | 4010 | 4005 | 1849 |
| 426 | 20230808 | 133900 | 2582339045 | 4010 | 4010 | 4010 | 4010 | 611 |
| 427 | 20230808 | 133800 | 2579888935 | 4010 | 4010 | 4010 | 4010 | 40 |
| 428 | 20230808 | 133700 | 2579728535 | 4010 | 4010 | 4010 | 4010 | 170 |
| 429 | 20230808 | 133600 | 2579046835 | 4010 | 4010 | 4010 | 4010 | 100 |
| 430 | 20230808 | 133500 | 2578645835 | 4010 | 4005 | 4010 | 4005 | 1325 |
| 431 | 20230808 | 133400 | 2573338545 | 4005 | 4010 | 4010 | 4005 | 2130 |
| 432 | 20230808 | 133300 | 2564807365 | 4005 | 4005 | 4010 | 4005 | 393 |
| 433 | 20230808 | 133200 | 2563233280 | 4005 | 4020 | 4020 | 4005 | 4742 |
| 434 | 20230808 | 133100 | 2544236255 | 4015 | 4015 | 4015 | 4015 | 558 |
| 435 | 20230808 | 133000 | 2541995885 | 4015 | 4010 | 4015 | 4010 | 432 |
| 436 | 20230808 | 132900 | 2540261540 | 4010 | 4010 | 4010 | 4010 | 139 |
| 437 | 20230808 | 132800 | 2539704150 | 4010 | 4010 | 4010 | 4010 | 493 |
| 438 | 20230808 | 132700 | 2537727220 | 4010 | 4010 | 4010 | 4005 | 9724 |
| 439 | 20230808 | 132600 | 2498760070 | 4010 | 4020 | 4020 | 4010 | 4236 |
| 440 | 20230808 | 132500 | 2481768045 | 4020 | 4020 | 4020 | 4020 | 1222 |
| 441 | 20230808 | 132400 | 2476855605 | 4025 | 4020 | 4025 | 4020 | 119 |
| 442 | 20230808 | 132300 | 2476377100 | 4020 | 4020 | 4020 | 4020 | 785 |
| 443 | 20230808 | 132200 | 2473221400 | 4025 | 4015 | 4025 | 4015 | 440 |
| 444 | 20230808 | 132100 | 2471452550 | 4015 | 4015 | 4025 | 4015 | 1024 |
| 445 | 20230808 | 132000 | 2467340830 | 4015 | 4025 | 4025 | 4015 | 3425 |
| 446 | 20230808 | 131900 | 2453585695 | 4025 | 4020 | 4025 | 4020 | 936 |
| 447 | 20230808 | 131800 | 2449822965 | 4015 | 4020 | 4020 | 4015 | 2428 |
| 448 | 20230808 | 131700 | 2440069420 | 4020 | 4020 | 4025 | 4020 | 846 |
| 449 | 20230808 | 131600 | 2436668490 | 4020 | 4030 | 4030 | 4020 | 4444 |
| 450 | 20230808 | 131500 | 2418776485 | 4030 | 4035 | 4035 | 4030 | 654 |
| 451 | 20230808 | 131400 | 2416137775 | 4040 | 4040 | 4040 | 4040 | 2 |
| 452 | 20230808 | 131300 | 2416129695 | 4035 | 4035 | 4040 | 4035 | 124 |
| 453 | 20230808 | 131200 | 2415629345 | 4035 | 4045 | 4045 | 4030 | 484 |
| 454 | 20230808 | 131100 | 2413677705 | 4035 | 4050 | 4050 | 4030 | 1710 |
| 455 | 20230808 | 131000 | 2406779415 | 4050 | 4050 | 4050 | 4050 | 517 |
| 456 | 20230808 | 130900 | 2404685565 | 4050 | 4035 | 4050 | 4035 | 4140 |
| 457 | 20230808 | 130800 | 2387963455 | 4035 | 4035 | 4035 | 4035 | 52 |
| 458 | 20230808 | 130700 | 2387753635 | 4035 | 4035 | 4035 | 4035 | 618 |
| 459 | 20230808 | 130600 | 2385260005 | 4040 | 4035 | 4040 | 4035 | 296 |
| 460 | 20230808 | 130500 | 2384064795 | 4035 | 4035 | 4035 | 4030 | 1675 |
| 461 | 20230808 | 130400 | 2377308570 | 4035 | 4040 | 4040 | 4035 | 1655 |
| 462 | 20230808 | 130300 | 2370629105 | 4035 | 4040 | 4040 | 4035 | 302 |
| 463 | 20230808 | 130200 | 2369410270 | 4040 | 4045 | 4045 | 4040 | 3652 |
| 464 | 20230808 | 130100 | 2354643585 | 4045 | 4050 | 4050 | 4045 | 2010 |
| 465 | 20230808 | 130000 | 2346503490 | 4055 | 4055 | 4055 | 4055 | 160 |
| 466 | 20230808 | 125900 | 2345854690 | 4055 | 4055 | 4055 | 4055 | 264 |
| 467 | 20230808 | 125800 | 2344784170 | 4055 | 4055 | 4055 | 4055 | 2184 |
| 468 | 20230808 | 125700 | 2335928050 | 4060 | 4065 | 4065 | 4060 | 800 |
| 469 | 20230808 | 125600 | 2332680045 | 4065 | 4065 | 4065 | 4065 | 756 |
| 470 | 20230808 | 125500 | 2329606905 | 4070 | 4065 | 4070 | 4065 | 52 |
| 471 | 20230808 | 125400 | 2329395515 | 4065 | 4075 | 4075 | 4065 | 2209 |
| 472 | 20230808 | 125300 | 2320409055 | 4075 | 4080 | 4080 | 4075 | 1851 |
| 473 | 20230808 | 125200 | 2312863185 | 4080 | 4085 | 4085 | 4080 | 419 |
| 474 | 20230808 | 125100 | 2311151595 | 4085 | 4080 | 4085 | 4080 | 2541 |
| 475 | 20230808 | 125000 | 2300781790 | 4080 | 4080 | 4080 | 4075 | 654 |
| 476 | 20230808 | 124900 | 2298113570 | 4075 | 4070 | 4080 | 4070 | 4553 |
| 477 | 20230808 | 124800 | 2279561085 | 4070 | 4075 | 4075 | 4070 | 1741 |
| 478 | 20230808 | 124700 | 2272468805 | 4075 | 4070 | 4075 | 4070 | 1938 |
| 479 | 20230808 | 124600 | 2264576520 | 4070 | 4075 | 4075 | 4070 | 1517 |
| 480 | 20230808 | 124500 | 2258396915 | 4075 | 4065 | 4075 | 4065 | 1869 |
| 481 | 20230808 | 124400 | 2250790565 | 4060 | 4050 | 4060 | 4050 | 5180 |
| 482 | 20230808 | 124300 | 2229811365 | 4050 | 4055 | 4055 | 4050 | 487 |
| 483 | 20230808 | 124200 | 2227836695 | 4065 | 4065 | 4065 | 4065 | 50 |
| 484 | 20230808 | 124100 | 2227633445 | 4065 | 4055 | 4065 | 4055 | 205 |
| 485 | 20230808 | 124000 | 2226802150 | 4055 | 4065 | 4065 | 4055 | 2397 |
| 486 | 20230808 | 123900 | 2217076505 | 4070 | 4065 | 4070 | 4065 | 42 |
| 487 | 20230808 | 123800 | 2216905765 | 4070 | 4070 | 4070 | 4070 | 2 |
| 488 | 20230808 | 123700 | 2216897625 | 4055 | 4065 | 4065 | 4055 | 1944 |
| 489 | 20230808 | 123600 | 2209011735 | 4055 | 4060 | 4060 | 4055 | 38 |
| 490 | 20230808 | 123500 | 2208857495 | 4055 | 4065 | 4070 | 4055 | 2805 |
| 491 | 20230808 | 123400 | 2197479065 | 4060 | 4065 | 4065 | 4060 | 164 |
| 492 | 20230808 | 123300 | 2196812930 | 4065 | 4065 | 4065 | 4065 | 814 |
| 493 | 20230808 | 123200 | 2193504020 | 4070 | 4065 | 4070 | 4065 | 478 |
| 494 | 20230808 | 123100 | 2191558610 | 4065 | 4070 | 4070 | 4065 | 180 |
| 495 | 20230808 | 123000 | 2190826285 | 4070 | 4070 | 4070 | 4070 | 80 |
| 496 | 20230808 | 122900 | 2190500685 | 4070 | 4065 | 4070 | 4065 | 1339 |
| 497 | 20230808 | 122800 | 2185051105 | 4065 | 4060 | 4065 | 4060 | 4921 |
| 498 | 20230808 | 122700 | 2165062935 | 4065 | 4065 | 4065 | 4065 | 645 |
| 499 | 20230808 | 122600 | 2162441010 | 4065 | 4065 | 4070 | 4065 | 131 |
| 500 | 20230808 | 122500 | 2161908490 | 4065 | 4065 | 4065 | 4065 | 1163 |
| 501 | 20230808 | 122400 | 2157180895 | 4065 | 4065 | 4065 | 4065 | 705 |
| 502 | 20230808 | 122300 | 2154315070 | 4065 | 4065 | 4065 | 4065 | 32 |
| 503 | 20230808 | 122200 | 2154184990 | 4065 | 4060 | 4065 | 4060 | 740 |
| 504 | 20230808 | 122100 | 2151180390 | 4060 | 4070 | 4070 | 4060 | 2757 |
| 505 | 20230808 | 122000 | 2139973090 | 4070 | 4070 | 4070 | 4070 | 0 |
| 506 | 20230808 | 121900 | 2139973090 | 4070 | 4080 | 4085 | 4070 | 8047 |
| 507 | 20230808 | 121800 | 2107221275 | 4075 | 4070 | 4075 | 4070 | 4 |
| 508 | 20230808 | 121700 | 2107204985 | 4070 | 4075 | 4075 | 4070 | 2 |
| 509 | 20230808 | 121600 | 2107196840 | 4070 | 4070 | 4070 | 4070 | 876 |
| 510 | 20230808 | 121500 | 2103631520 | 4070 | 4070 | 4070 | 4065 | 1644 |
| 511 | 20230808 | 121400 | 2096940645 | 4065 | 4065 | 4070 | 4065 | 1028 |
| 512 | 20230808 | 121300 | 2092761290 | 4070 | 4070 | 4070 | 4070 | 100 |
| 513 | 20230808 | 121200 | 2092354290 | 4070 | 4070 | 4070 | 4070 | 5 |
| 514 | 20230808 | 121100 | 2092333940 | 4070 | 4070 | 4070 | 4070 | 118 |
| 515 | 20230808 | 121000 | 2091853680 | 4070 | 4070 | 4070 | 4070 | 409 |
| 516 | 20230808 | 120900 | 2090189050 | 4070 | 4070 | 4070 | 4070 | 0 |
| 517 | 20230808 | 120800 | 2090189050 | 4070 | 4070 | 4070 | 4070 | 510 |
| 518 | 20230808 | 120700 | 2088113350 | 4070 | 4075 | 4075 | 4070 | 925 |
| 519 | 20230808 | 120600 | 2084347470 | 4080 | 4080 | 4080 | 4075 | 3068 |
| 520 | 20230808 | 120500 | 2071844255 | 4085 | 4080 | 4085 | 4080 | 1271 |
| 521 | 20230808 | 120400 | 2066658400 | 4085 | 4090 | 4090 | 4085 | 2410 |
| 522 | 20230808 | 120300 | 2056813500 | 4090 | 4090 | 4090 | 4090 | 536 |
| 523 | 20230808 | 120200 | 2054621260 | 4090 | 4095 | 4095 | 4090 | 146 |
| 524 | 20230808 | 120100 | 2054023720 | 4095 | 4095 | 4095 | 4090 | 1098 |
| 525 | 20230808 | 120000 | 2049532790 | 4095 | 4090 | 4100 | 4090 | 1037 |
| 526 | 20230808 | 115900 | 2045287250 | 4095 | 4095 | 4095 | 4095 | 38 |
| 527 | 20230808 | 115800 | 2045131640 | 4095 | 4095 | 4095 | 4095 | 73 |
| 528 | 20230808 | 115700 | 2044832705 | 4095 | 4095 | 4095 | 4095 | 980 |
| 529 | 20230808 | 115600 | 2040819605 | 4095 | 4095 | 4095 | 4095 | 970 |
| 530 | 20230808 | 115500 | 2036847455 | 4100 | 4100 | 4100 | 4100 | 443 |
| 531 | 20230808 | 115400 | 2035031155 | 4100 | 4095 | 4100 | 4090 | 582 |
| 532 | 20230808 | 115300 | 2032646485 | 4085 | 4090 | 4090 | 4085 | 222 |
| 533 | 20230808 | 115200 | 2031739175 | 4085 | 4090 | 4090 | 4085 | 2827 |
| 534 | 20230808 | 115100 | 2020181055 | 4095 | 4095 | 4095 | 4095 | 500 |
| 535 | 20230808 | 115000 | 2018133555 | 4100 | 4100 | 4100 | 4100 | 1 |
| 536 | 20230808 | 114900 | 2018129455 | 4100 | 4100 | 4100 | 4100 | 0 |
| 537 | 20230808 | 114800 | 2018129455 | 4100 | 4100 | 4100 | 4100 | 20 |
| 538 | 20230808 | 114700 | 2018047455 | 4090 | 4090 | 4100 | 4090 | 735 |
| 539 | 20230808 | 114600 | 2015039605 | 4090 | 4095 | 4095 | 4090 | 1283 |
| 540 | 20230808 | 114500 | 2009791210 | 4095 | 4115 | 4115 | 4095 | 12919 |
| 541 | 20230808 | 114400 | 1956775350 | 4120 | 4120 | 4120 | 4120 | 210 |
| 542 | 20230808 | 114300 | 1955910150 | 4115 | 4115 | 4115 | 4115 | 3 |
| 543 | 20230808 | 114200 | 1955897805 | 4115 | 4120 | 4120 | 4115 | 595 |
| 544 | 20230808 | 114100 | 1953449375 | 4115 | 4115 | 4115 | 4115 | 0 |
| 545 | 20230808 | 114000 | 1953449375 | 4115 | 4120 | 4120 | 4115 | 71 |
| 546 | 20230808 | 113900 | 1953157060 | 4120 | 4120 | 4120 | 4120 | 10 |
| 547 | 20230808 | 113800 | 1953115860 | 4110 | 4115 | 4115 | 4110 | 953 |
| 548 | 20230808 | 113700 | 1949194785 | 4115 | 4115 | 4115 | 4115 | 108 |
| 549 | 20230808 | 113600 | 1948750365 | 4120 | 4120 | 4120 | 4120 | 3 |
| 550 | 20230808 | 113500 | 1948738005 | 4115 | 4115 | 4115 | 4115 | 1 |
| 551 | 20230808 | 113400 | 1948733890 | 4115 | 4115 | 4115 | 4115 | 1000 |
| 552 | 20230808 | 113300 | 1944618890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 553 | 20230808 | 113200 | 1944618890 | 4115 | 4115 | 4115 | 4115 | 0 |
| 554 | 20230808 | 113100 | 1944618890 | 4115 | 4115 | 4115 | 4115 | 531 |
| 555 | 20230808 | 113000 | 1942433825 | 4115 | 4115 | 4115 | 4115 | 539 |
| 556 | 20230808 | 112900 | 1940215840 | 4120 | 4120 | 4120 | 4120 | 16 |
| 557 | 20230808 | 112800 | 1940149920 | 4115 | 4115 | 4115 | 4115 | 431 |
| 558 | 20230808 | 112700 | 1938376355 | 4110 | 4110 | 4110 | 4110 | 30 |
| 559 | 20230808 | 112600 | 1938253055 | 4110 | 4105 | 4110 | 4105 | 436 |
| 560 | 20230808 | 112500 | 1936462095 | 4110 | 4110 | 4110 | 4110 | 784 |
| 561 | 20230808 | 112400 | 1933239855 | 4110 | 4115 | 4115 | 4110 | 1966 |
| 562 | 20230808 | 112300 | 1925157565 | 4115 | 4120 | 4120 | 4115 | 420 |
| 563 | 20230808 | 112200 | 1923427665 | 4120 | 4120 | 4130 | 4120 | 2630 |
| 564 | 20230808 | 112100 | 1912586580 | 4115 | 4115 | 4120 | 4115 | 2464 |
| 565 | 20230808 | 112000 | 1902436275 | 4120 | 4115 | 4120 | 4115 | 9 |
| 566 | 20230808 | 111900 | 1902399220 | 4105 | 4105 | 4105 | 4100 | 2338 |
| 567 | 20230808 | 111800 | 1892803530 | 4100 | 4100 | 4100 | 4100 | 0 |
| 568 | 20230808 | 111700 | 1892803530 | 4100 | 4100 | 4100 | 4100 | 0 |
| 569 | 20230808 | 111600 | 1892803530 | 4100 | 4115 | 4115 | 4100 | 1262 |
| 570 | 20230808 | 111500 | 1887622925 | 4110 | 4110 | 4110 | 4110 | 1 |
| 571 | 20230808 | 111400 | 1887618815 | 4120 | 4105 | 4120 | 4105 | 2164 |
| 572 | 20230808 | 111300 | 1878727325 | 4105 | 4115 | 4115 | 4105 | 2327 |
| 573 | 20230808 | 111200 | 1869163095 | 4120 | 4120 | 4120 | 4120 | 618 |
| 574 | 20230808 | 111100 | 1866616935 | 4120 | 4110 | 4120 | 4110 | 982 |
| 575 | 20230808 | 111000 | 1862578620 | 4115 | 4115 | 4115 | 4110 | 756 |
| 576 | 20230808 | 110900 | 1859471270 | 4120 | 4120 | 4120 | 4120 | 5 |
| 577 | 20230808 | 110800 | 1859450670 | 4120 | 4120 | 4120 | 4120 | 802 |
| 578 | 20230808 | 110700 | 1856146430 | 4125 | 4115 | 4125 | 4115 | 624 |
| 579 | 20230808 | 110600 | 1853572530 | 4115 | 4115 | 4115 | 4115 | 396 |
| 580 | 20230808 | 110500 | 1851942990 | 4120 | 4110 | 4120 | 4110 | 661 |
| 581 | 20230808 | 110400 | 1849220180 | 4100 | 4095 | 4100 | 4095 | 1210 |
| 582 | 20230808 | 110300 | 1844261560 | 4095 | 4095 | 4095 | 4090 | 1934 |
| 583 | 20230808 | 110200 | 1836351375 | 4090 | 4095 | 4095 | 4090 | 1480 |
| 584 | 20230808 | 110100 | 1830292275 | 4100 | 4100 | 4100 | 4095 | 933 |
| 585 | 20230808 | 110000 | 1826471510 | 4100 | 4100 | 4100 | 4095 | 729 |
| 586 | 20230808 | 105900 | 1823484420 | 4100 | 4105 | 4105 | 4100 | 5923 |
| 587 | 20230808 | 105800 | 1799200100 | 4105 | 4110 | 4120 | 4105 | 4212 |
| 588 | 20230808 | 105700 | 1781896170 | 4115 | 4130 | 4130 | 4115 | 4373 |
| 589 | 20230808 | 105600 | 1763880270 | 4120 | 4120 | 4120 | 4120 | 0 |
| 590 | 20230808 | 105500 | 1763880270 | 4120 | 4125 | 4125 | 4120 | 1962 |
| 591 | 20230808 | 105400 | 1755787120 | 4125 | 4130 | 4130 | 4125 | 1237 |
| 592 | 20230808 | 105300 | 1750683995 | 4130 | 4125 | 4130 | 4125 | 355 |
| 593 | 20230808 | 105200 | 1749219525 | 4125 | 4125 | 4130 | 4125 | 588 |
| 594 | 20230808 | 105100 | 1746794010 | 4120 | 4115 | 4120 | 4115 | 246 |
| 595 | 20230808 | 105000 | 1745780860 | 4115 | 4115 | 4115 | 4115 | 769 |
| 596 | 20230808 | 104900 | 1742616425 | 4115 | 4110 | 4115 | 4110 | 36 |
| 597 | 20230808 | 104800 | 1742468335 | 4115 | 4110 | 4115 | 4110 | 928 |
| 598 | 20230808 | 104700 | 1738654250 | 4110 | 4110 | 4110 | 4110 | 1571 |
| 599 | 20230808 | 104600 | 1732197440 | 4110 | 4115 | 4115 | 4105 | 1165 |
| 600 | 20230808 | 104500 | 1727409630 | 4115 | 4110 | 4115 | 4110 | 515 |
| 601 | 20230808 | 104400 | 1725292930 | 4115 | 4120 | 4120 | 4115 | 1293 |
| 602 | 20230808 | 104300 | 1719970185 | 4125 | 4125 | 4125 | 4120 | 3127 |
| 603 | 20230808 | 104200 | 1707081095 | 4130 | 4130 | 4130 | 4130 | 760 |
| 604 | 20230808 | 104100 | 1703942295 | 4130 | 4140 | 4140 | 4130 | 391 |
| 605 | 20230808 | 104000 | 1702326430 | 4145 | 4145 | 4145 | 4145 | 398 |
| 606 | 20230808 | 103900 | 1700676720 | 4145 | 4145 | 4145 | 4135 | 246 |
| 607 | 20230808 | 103800 | 1699659010 | 4145 | 4150 | 4150 | 4145 | 64 |
| 608 | 20230808 | 103700 | 1699393680 | 4145 | 4125 | 4145 | 4120 | 2092 |
| 609 | 20230808 | 103600 | 1690752195 | 4125 | 4145 | 4145 | 4125 | 312 |
| 610 | 20230808 | 103500 | 1689459355 | 4145 | 4150 | 4160 | 4135 | 3487 |
| 611 | 20230808 | 103400 | 1675016335 | 4150 | 4150 | 4150 | 4145 | 1398 |
| 612 | 20230808 | 103300 | 1669214775 | 4165 | 4160 | 4165 | 4150 | 5680 |
| 613 | 20230808 | 103200 | 1645587540 | 4160 | 4150 | 4160 | 4145 | 1006 |
| 614 | 20230808 | 103100 | 1641415495 | 4150 | 4140 | 4150 | 4140 | 2587 |
| 615 | 20230808 | 103000 | 1630695075 | 4140 | 4130 | 4140 | 4130 | 810 |
| 616 | 20230808 | 102900 | 1627346025 | 4130 | 4125 | 4130 | 4125 | 538 |
| 617 | 20230808 | 102800 | 1625125175 | 4125 | 4115 | 4125 | 4110 | 1776 |
| 618 | 20230808 | 102700 | 1617808650 | 4110 | 4145 | 4150 | 4110 | 10017 |
| 619 | 20230808 | 102600 | 1576402125 | 4150 | 4160 | 4160 | 4150 | 967 |
| 620 | 20230808 | 102500 | 1572384385 | 4160 | 4155 | 4160 | 4155 | 156 |
| 621 | 20230808 | 102400 | 1571735790 | 4160 | 4165 | 4165 | 4155 | 1405 |
| 622 | 20230808 | 102300 | 1565888575 | 4165 | 4165 | 4170 | 4165 | 1515 |
| 623 | 20230808 | 102200 | 1559572105 | 4170 | 4150 | 4170 | 4145 | 5000 |
| 624 | 20230808 | 102100 | 1538808895 | 4150 | 4160 | 4160 | 4140 | 7656 |
| 625 | 20230808 | 102000 | 1507057870 | 4155 | 4165 | 4165 | 4155 | 3034 |
| 626 | 20230808 | 101900 | 1494441875 | 4165 | 4160 | 4165 | 4160 | 1543 |
| 627 | 20230808 | 101800 | 1488019730 | 4160 | 4165 | 4170 | 4160 | 6191 |
| 628 | 20230808 | 101700 | 1462235165 | 4170 | 4170 | 4175 | 4170 | 1938 |
| 629 | 20230808 | 101600 | 1454147930 | 4170 | 4175 | 4175 | 4160 | 4486 |
| 630 | 20230808 | 101500 | 1435457355 | 4170 | 4165 | 4170 | 4160 | 3224 |
| 631 | 20230808 | 101400 | 1422025360 | 4160 | 4170 | 4170 | 4160 | 5246 |
| 632 | 20230808 | 101300 | 1400169260 | 4175 | 4185 | 4190 | 4170 | 9679 |
| 633 | 20230808 | 101200 | 1359742055 | 4190 | 4190 | 4195 | 4185 | 3120 |
| 634 | 20230808 | 101100 | 1346676620 | 4190 | 4190 | 4190 | 4190 | 949 |
| 635 | 20230808 | 101000 | 1342700310 | 4190 | 4195 | 4195 | 4190 | 2720 |
| 636 | 20230808 | 100900 | 1331298870 | 4195 | 4210 | 4210 | 4195 | 4565 |
| 637 | 20230808 | 100800 | 1312120575 | 4215 | 4215 | 4215 | 4210 | 3930 |
| 638 | 20230808 | 100700 | 1295567025 | 4215 | 4205 | 4215 | 4205 | 4150 |
| 639 | 20230808 | 100600 | 1278085680 | 4205 | 4215 | 4215 | 4205 | 3598 |
| 640 | 20230808 | 100500 | 1262935105 | 4215 | 4220 | 4220 | 4210 | 5558 |
| 641 | 20230808 | 100400 | 1239504580 | 4220 | 4205 | 4220 | 4185 | 15556 |
| 642 | 20230808 | 100300 | 1174155230 | 4205 | 4205 | 4215 | 4200 | 4911 |
| 643 | 20230808 | 100200 | 1153495965 | 4205 | 4195 | 4210 | 4190 | 3852 |
| 644 | 20230808 | 100100 | 1137299695 | 4200 | 4220 | 4220 | 4185 | 11161 |
| 645 | 20230808 | 100000 | 1090351940 | 4210 | 4215 | 4235 | 4210 | 26638 |
| 646 | 20230808 | 095900 | 977866165 | 4215 | 4165 | 4220 | 4160 | 25348 |
| 647 | 20230808 | 095800 | 871667290 | 4165 | 4160 | 4170 | 4150 | 7920 |
| 648 | 20230808 | 095700 | 838679330 | 4160 | 4145 | 4160 | 4145 | 5033 |
| 649 | 20230808 | 095600 | 817787245 | 4145 | 4140 | 4150 | 4140 | 4035 |
| 650 | 20230808 | 095500 | 801071325 | 4140 | 4140 | 4140 | 4135 | 1278 |
| 651 | 20230808 | 095400 | 795783060 | 4140 | 4135 | 4145 | 4135 | 4425 |
| 652 | 20230808 | 095300 | 777466825 | 4130 | 4130 | 4130 | 4130 | 3002 |
| 653 | 20230808 | 095200 | 765068565 | 4130 | 4125 | 4130 | 4125 | 2481 |
| 654 | 20230808 | 095100 | 754828410 | 4125 | 4120 | 4125 | 4120 | 371 |
| 655 | 20230808 | 095000 | 753299835 | 4120 | 4125 | 4125 | 4120 | 785 |
| 656 | 20230808 | 094900 | 750063580 | 4125 | 4125 | 4130 | 4125 | 914 |
| 657 | 20230808 | 094800 | 746293325 | 4130 | 4135 | 4135 | 4125 | 3471 |
| 658 | 20230808 | 094700 | 731969085 | 4135 | 4135 | 4140 | 4130 | 6752 |
| 659 | 20230808 | 094600 | 704048405 | 4135 | 4145 | 4150 | 4130 | 12258 |
| 660 | 20230808 | 094500 | 653254030 | 4140 | 4135 | 4150 | 4125 | 8029 |
| 661 | 20230808 | 094400 | 620026170 | 4130 | 4080 | 4140 | 4080 | 24689 |
| 662 | 20230808 | 094300 | 518799245 | 4070 | 4070 | 4075 | 4070 | 1293 |
| 663 | 20230808 | 094200 | 513532185 | 4075 | 4070 | 4075 | 4070 | 50 |
| 664 | 20230808 | 094100 | 513328680 | 4070 | 4070 | 4075 | 4070 | 980 |
| 665 | 20230808 | 094000 | 509335275 | 4075 | 4070 | 4075 | 4070 | 93 |
| 666 | 20230808 | 093900 | 508956380 | 4070 | 4070 | 4075 | 4070 | 3335 |
| 667 | 20230808 | 093800 | 495369835 | 4075 | 4080 | 4080 | 4070 | 413 |
| 668 | 20230808 | 093700 | 493685875 | 4080 | 4075 | 4080 | 4070 | 286 |
| 669 | 20230808 | 093600 | 492521025 | 4085 | 4080 | 4085 | 4075 | 2551 |
| 670 | 20230808 | 093500 | 482112490 | 4085 | 4055 | 4085 | 4055 | 11848 |
| 671 | 20230808 | 093400 | 433861490 | 4050 | 4050 | 4050 | 4050 | 49 |
| 672 | 20230808 | 093300 | 433663040 | 4055 | 4060 | 4065 | 4055 | 894 |
| 673 | 20230808 | 093200 | 430034520 | 4060 | 4060 | 4060 | 4060 | 1413 |
| 674 | 20230808 | 093100 | 424297740 | 4060 | 4060 | 4060 | 4060 | 503 |
| 675 | 20230808 | 093000 | 422255560 | 4065 | 4070 | 4070 | 4065 | 2962 |
| 676 | 20230808 | 092900 | 410208390 | 4070 | 4070 | 4070 | 4070 | 553 |
| 677 | 20230808 | 092800 | 407957680 | 4075 | 4075 | 4075 | 4070 | 477 |
| 678 | 20230808 | 092700 | 406016165 | 4075 | 4070 | 4075 | 4070 | 68 |
| 679 | 20230808 | 092600 | 405739125 | 4075 | 4070 | 4075 | 4065 | 2469 |
| 680 | 20230808 | 092500 | 395698165 | 4075 | 4080 | 4085 | 4070 | 1767 |
| 681 | 20230808 | 092400 | 388488165 | 4085 | 4060 | 4085 | 4055 | 6061 |
| 682 | 20230808 | 092300 | 363798045 | 4055 | 4065 | 4065 | 4055 | 629 |
| 683 | 20230808 | 092200 | 361244060 | 4060 | 4065 | 4065 | 4055 | 757 |
| 684 | 20230808 | 092100 | 358169270 | 4065 | 4020 | 4070 | 4020 | 14855 |
| 685 | 20230808 | 092000 | 298189245 | 4020 | 4025 | 4030 | 4020 | 1257 |
| 686 | 20230808 | 091900 | 293133390 | 4030 | 4030 | 4035 | 4030 | 4616 |
| 687 | 20230808 | 091800 | 274530895 | 4035 | 4030 | 4035 | 4015 | 2459 |
| 688 | 20230808 | 091700 | 264611930 | 4030 | 4015 | 4030 | 4015 | 1140 |
| 689 | 20230808 | 091600 | 260034230 | 4035 | 4005 | 4035 | 4000 | 3081 |
| 690 | 20230808 | 091500 | 247634570 | 4005 | 4005 | 4005 | 4000 | 462 |
| 691 | 20230808 | 091400 | 245784435 | 4000 | 4005 | 4005 | 4000 | 2934 |
| 692 | 20230808 | 091300 | 234044600 | 4005 | 4020 | 4020 | 4005 | 3172 |
| 693 | 20230808 | 091200 | 221339090 | 4005 | 4010 | 4010 | 4005 | 2868 |
| 694 | 20230808 | 091100 | 209849660 | 4005 | 4015 | 4015 | 4005 | 1672 |
| 695 | 20230808 | 091000 | 203144735 | 4010 | 4010 | 4015 | 4005 | 1347 |
| 696 | 20230808 | 090900 | 197745765 | 4010 | 4040 | 4040 | 4005 | 6444 |
| 697 | 20230808 | 090800 | 171847665 | 4040 | 4040 | 4040 | 4040 | 430 |
| 698 | 20230808 | 090700 | 170110465 | 4030 | 4035 | 4035 | 4015 | 6418 |
| 699 | 20230808 | 090600 | 144293585 | 4040 | 4040 | 4040 | 4035 | 1562 |
| 700 | 20230808 | 090500 | 137983470 | 4035 | 4040 | 4040 | 4035 | 1990 |
| 701 | 20230808 | 090400 | 129944995 | 4040 | 4060 | 4070 | 4040 | 3323 |
| 702 | 20230808 | 090300 | 116469845 | 4070 | 4075 | 4080 | 4065 | 2138 |
| 703 | 20230808 | 090200 | 107767825 | 4075 | 4080 | 4090 | 4070 | 5539 |
| 704 | 20230808 | 090100 | 85123380 | 4070 | 4095 | 4100 | 4065 | 10727 |
| 705 | 20230808 | 090000 | 41328945 | 4085 | 4065 | 4090 | 4020 | 9672 |