36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 211000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 3 | 20241112 | 210900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20241112 | 210800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20241112 | 210700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20241112 | 210600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20241112 | 210500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20241112 | 210400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20241112 | 210300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20241112 | 210200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20241112 | 210100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20241112 | 210000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20241112 | 205900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20241112 | 205800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20241112 | 205700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20241112 | 205600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20241112 | 205500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20241112 | 205400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20241112 | 205300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20241112 | 205200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20241112 | 205100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20241112 | 205000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20241112 | 204900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20241112 | 204800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20241112 | 204700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20241112 | 204600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20241112 | 204500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20241112 | 204400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20241112 | 204300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20241112 | 204200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20241112 | 204100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20241112 | 204000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 33 | 20241112 | 203900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20241112 | 203800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20241112 | 203700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20241112 | 203600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20241112 | 203500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20241112 | 203400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20241112 | 203300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20241112 | 203200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20241112 | 203100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20241112 | 203000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20241112 | 202900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20241112 | 202800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20241112 | 202700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20241112 | 202600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20241112 | 202500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20241112 | 202400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20241112 | 202300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20241112 | 202200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20241112 | 202100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20241112 | 202000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20241112 | 201900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20241112 | 201800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20241112 | 201700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20241112 | 201600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20241112 | 201500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20241112 | 201400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20241112 | 201300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20241112 | 201200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20241112 | 201100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20241112 | 201000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 63 | 20241112 | 200900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20241112 | 200800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20241112 | 200700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20241112 | 200600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20241112 | 200500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20241112 | 200400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20241112 | 200300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20241112 | 200200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20241112 | 200100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20241112 | 200000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20241112 | 195900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20241112 | 195800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20241112 | 195700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20241112 | 195600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20241112 | 195500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20241112 | 195400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20241112 | 195300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20241112 | 195200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20241112 | 195100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20241112 | 195000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20241112 | 194900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20241112 | 194800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20241112 | 194700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20241112 | 194600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20241112 | 194500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20241112 | 194400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20241112 | 194300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20241112 | 194200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20241112 | 194100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20241112 | 194000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 93 | 20241112 | 193900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20241112 | 193800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20241112 | 193700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20241112 | 193600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20241112 | 193500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20241112 | 193400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20241112 | 193300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20241112 | 193200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20241112 | 193100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20241112 | 193000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20241112 | 192900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20241112 | 192800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20241112 | 192700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20241112 | 192600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20241112 | 192500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20241112 | 192400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20241112 | 192300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20241112 | 192200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20241112 | 192100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20241112 | 192000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20241112 | 191900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20241112 | 191800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20241112 | 191700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20241112 | 191600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20241112 | 191500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20241112 | 191400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20241112 | 191300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20241112 | 191200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20241112 | 191100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20241112 | 191000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 123 | 20241112 | 190900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20241112 | 190800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20241112 | 190700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20241112 | 190600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20241112 | 190500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20241112 | 190400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20241112 | 190300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20241112 | 190200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20241112 | 190100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20241112 | 190000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20241112 | 185900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20241112 | 185800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20241112 | 185700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20241112 | 185600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20241112 | 185500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20241112 | 185400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20241112 | 185300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20241112 | 185200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20241112 | 185100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20241112 | 185000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20241112 | 184900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20241112 | 184800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20241112 | 184700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20241112 | 184600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20241112 | 184500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20241112 | 184400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20241112 | 184300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20241112 | 184200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20241112 | 184100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20241112 | 184000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 153 | 20241112 | 183900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20241112 | 183800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20241112 | 183700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20241112 | 183600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20241112 | 183500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20241112 | 183400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20241112 | 183300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20241112 | 183200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20241112 | 183100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20241112 | 183000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20241112 | 182900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20241112 | 182800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20241112 | 182700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20241112 | 182600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20241112 | 182500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20241112 | 182400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20241112 | 182300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20241112 | 182200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20241112 | 182100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20241112 | 182000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20241112 | 181900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20241112 | 181800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20241112 | 181700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20241112 | 181600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20241112 | 181500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20241112 | 181400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20241112 | 181300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20241112 | 181200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20241112 | 181100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20241112 | 181000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 183 | 20241112 | 180900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20241112 | 180800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20241112 | 180700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20241112 | 180600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20241112 | 180500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20241112 | 180400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20241112 | 180300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20241112 | 180200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20241112 | 180100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20241112 | 180000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20241112 | 175900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20241112 | 175800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20241112 | 175700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20241112 | 175600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20241112 | 175500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20241112 | 175400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20241112 | 175300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20241112 | 175200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20241112 | 175100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20241112 | 175000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20241112 | 174900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20241112 | 174800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20241112 | 174700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20241112 | 174600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20241112 | 174500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20241112 | 174400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20241112 | 174300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20241112 | 174200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20241112 | 174100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20241112 | 174000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 213 | 20241112 | 173900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20241112 | 173800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20241112 | 173700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20241112 | 173600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20241112 | 173500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20241112 | 173400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20241112 | 173300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20241112 | 173200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20241112 | 173100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20241112 | 173000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20241112 | 172900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20241112 | 172800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20241112 | 172700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20241112 | 172600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20241112 | 172500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20241112 | 172400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20241112 | 172300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20241112 | 172200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20241112 | 172100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20241112 | 172000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20241112 | 171900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20241112 | 171800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20241112 | 171700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20241112 | 171600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20241112 | 171500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20241112 | 171400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20241112 | 171300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20241112 | 171200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20241112 | 171100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20241112 | 171000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 243 | 20241112 | 170900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20241112 | 170800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20241112 | 170700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20241112 | 170600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20241112 | 170500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20241112 | 170400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20241112 | 170300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20241112 | 170200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20241112 | 170100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20241112 | 170000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20241112 | 165900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20241112 | 165800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20241112 | 165700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20241112 | 165600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20241112 | 165500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20241112 | 165400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20241112 | 165300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20241112 | 165200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20241112 | 165100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20241112 | 165000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20241112 | 164900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20241112 | 164800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20241112 | 164700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20241112 | 164600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 267 | 20241112 | 164500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 268 | 20241112 | 164400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 269 | 20241112 | 164300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 270 | 20241112 | 164200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20241112 | 164100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 272 | 20241112 | 164000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 273 | 20241112 | 163900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 274 | 20241112 | 163800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 275 | 20241112 | 163700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 276 | 20241112 | 163600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 277 | 20241112 | 163500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20241112 | 163400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20241112 | 163300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20241112 | 163200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20241112 | 163100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20241112 | 163000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20241112 | 162900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20241112 | 162800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20241112 | 162700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20241112 | 162600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20241112 | 162500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 288 | 20241112 | 162400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 289 | 20241112 | 162300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20241112 | 162200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 291 | 20241112 | 162100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20241112 | 162000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20241112 | 161900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 294 | 20241112 | 161800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 295 | 20241112 | 161700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 296 | 20241112 | 161600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 297 | 20241112 | 161500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 298 | 20241112 | 161400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 299 | 20241112 | 161300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 300 | 20241112 | 161200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 301 | 20241112 | 161100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 302 | 20241112 | 161000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 303 | 20241112 | 160900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20241112 | 160800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 305 | 20241112 | 160700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20241112 | 160600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20241112 | 160500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 308 | 20241112 | 160400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 309 | 20241112 | 160300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20241112 | 160200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 311 | 20241112 | 160100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20241112 | 160000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20241112 | 155900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 314 | 20241112 | 155800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 315 | 20241112 | 155700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20241112 | 155600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 317 | 20241112 | 155500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20241112 | 155400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 319 | 20241112 | 155300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 320 | 20241112 | 155200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 321 | 20241112 | 155100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 322 | 20241112 | 155000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 323 | 20241112 | 154900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20241112 | 154800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 325 | 20241112 | 154700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 326 | 20241112 | 154600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 327 | 20241112 | 154500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 328 | 20241112 | 154400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20241112 | 154300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 330 | 20241112 | 154200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20241112 | 154100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 332 | 20241112 | 154000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 333 | 20241112 | 153900 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20241112 | 153800 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 335 | 20241112 | 153700 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20241112 | 153600 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 337 | 20241112 | 153500 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 338 | 20241112 | 153400 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 339 | 20241112 | 153300 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20241112 | 153200 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 341 | 20241112 | 153100 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 342 | 20241112 | 153000 | 2700101490 | 5940 | 5940 | 5940 | 5940 | 1559 |
| 343 | 20241112 | 152900 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20241112 | 152800 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 345 | 20241112 | 152700 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 346 | 20241112 | 152600 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 347 | 20241112 | 152500 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 348 | 20241112 | 152400 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 349 | 20241112 | 152300 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 350 | 20241112 | 152200 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 351 | 20241112 | 152100 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 352 | 20241112 | 152000 | 2690841030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 353 | 20241112 | 151900 | 2690841030 | 5940 | 5940 | 5940 | 5930 | 1519 |
| 354 | 20241112 | 151800 | 2681829510 | 5930 | 5940 | 5940 | 5930 | 237 |
| 355 | 20241112 | 151700 | 2680422820 | 5940 | 5930 | 5940 | 5930 | 1560 |
| 356 | 20241112 | 151600 | 2671161920 | 5940 | 5950 | 5950 | 5930 | 675 |
| 357 | 20241112 | 151500 | 2667152490 | 5950 | 5950 | 5950 | 5950 | 10 |
| 358 | 20241112 | 151400 | 2667092990 | 5950 | 5950 | 5950 | 5950 | 2 |
| 359 | 20241112 | 151300 | 2667081090 | 5940 | 5940 | 5940 | 5940 | 100 |
| 360 | 20241112 | 151200 | 2666487090 | 5950 | 5940 | 5950 | 5940 | 1350 |
| 361 | 20241112 | 151100 | 2658459590 | 5950 | 5940 | 5950 | 5940 | 320 |
| 362 | 20241112 | 151000 | 2656558590 | 5950 | 5950 | 5950 | 5940 | 906 |
| 363 | 20241112 | 150900 | 2651175910 | 5950 | 5960 | 5960 | 5950 | 8 |
| 364 | 20241112 | 150800 | 2651128290 | 5960 | 5950 | 5960 | 5950 | 201 |
| 365 | 20241112 | 150700 | 2649930340 | 5940 | 5950 | 5950 | 5940 | 371 |
| 366 | 20241112 | 150600 | 2647724910 | 5960 | 5960 | 5960 | 5960 | 0 |
| 367 | 20241112 | 150500 | 2647724910 | 5960 | 5970 | 5970 | 5960 | 1498 |
| 368 | 20241112 | 150400 | 2638789440 | 5970 | 5970 | 5970 | 5970 | 1 |
| 369 | 20241112 | 150300 | 2638783470 | 5970 | 5960 | 5980 | 5940 | 2222 |
| 370 | 20241112 | 150200 | 2625540250 | 5950 | 5950 | 5960 | 5930 | 2003 |
| 371 | 20241112 | 150100 | 2613629750 | 5980 | 5950 | 5980 | 5950 | 2540 |
| 372 | 20241112 | 150000 | 2598502030 | 5950 | 5940 | 5950 | 5940 | 56 |
| 373 | 20241112 | 145900 | 2598169230 | 5940 | 5940 | 5950 | 5940 | 115 |
| 374 | 20241112 | 145800 | 2597486020 | 5950 | 5950 | 5950 | 5940 | 3848 |
| 375 | 20241112 | 145700 | 2574610920 | 5950 | 5960 | 5960 | 5950 | 46 |
| 376 | 20241112 | 145600 | 2574336860 | 5960 | 5960 | 5960 | 5960 | 332 |
| 377 | 20241112 | 145500 | 2572358140 | 5960 | 5960 | 5960 | 5960 | 5 |
| 378 | 20241112 | 145400 | 2572328340 | 5960 | 5960 | 5960 | 5960 | 53 |
| 379 | 20241112 | 145300 | 2572012460 | 5960 | 5960 | 5960 | 5960 | 503 |
| 380 | 20241112 | 145200 | 2569014580 | 5950 | 5950 | 5950 | 5950 | 1564 |
| 381 | 20241112 | 145100 | 2559708780 | 5950 | 5950 | 5960 | 5950 | 184 |
| 382 | 20241112 | 145000 | 2558613140 | 5950 | 5950 | 5950 | 5950 | 22 |
| 383 | 20241112 | 144900 | 2558482240 | 5960 | 5960 | 5960 | 5960 | 7 |
| 384 | 20241112 | 144800 | 2558440520 | 5960 | 5960 | 5960 | 5960 | 258 |
| 385 | 20241112 | 144700 | 2556902840 | 5960 | 5980 | 5980 | 5960 | 1188 |
| 386 | 20241112 | 144600 | 2549812190 | 5980 | 5970 | 5980 | 5970 | 399 |
| 387 | 20241112 | 144500 | 2547430130 | 5970 | 5970 | 5970 | 5970 | 22 |
| 388 | 20241112 | 144400 | 2547298790 | 5980 | 5970 | 5980 | 5970 | 96 |
| 389 | 20241112 | 144300 | 2546725510 | 5980 | 5980 | 5980 | 5980 | 100 |
| 390 | 20241112 | 144200 | 2546127510 | 5970 | 5970 | 5980 | 5970 | 46 |
| 391 | 20241112 | 144100 | 2545852880 | 5960 | 5990 | 5990 | 5950 | 663 |
| 392 | 20241112 | 144000 | 2541904820 | 5980 | 5980 | 5990 | 5980 | 205 |
| 393 | 20241112 | 143900 | 2540678900 | 5990 | 5990 | 5990 | 5990 | 0 |
| 394 | 20241112 | 143800 | 2540678900 | 5990 | 5970 | 5990 | 5960 | 1599 |
| 395 | 20241112 | 143700 | 2531106940 | 5980 | 5970 | 5980 | 5960 | 215 |
| 396 | 20241112 | 143600 | 2529823420 | 5950 | 5940 | 5950 | 5930 | 1564 |
| 397 | 20241112 | 143500 | 2520532980 | 5930 | 5930 | 5930 | 5930 | 907 |
| 398 | 20241112 | 143400 | 2515154470 | 5920 | 5940 | 5940 | 5910 | 4068 |
| 399 | 20241112 | 143300 | 2491095850 | 5940 | 5940 | 5960 | 5940 | 10 |
| 400 | 20241112 | 143200 | 2491036410 | 5960 | 5930 | 5960 | 5920 | 207 |
| 401 | 20241112 | 143100 | 2489806880 | 5940 | 5930 | 5940 | 5930 | 3 |
| 402 | 20241112 | 143000 | 2489789080 | 5940 | 5940 | 5940 | 5930 | 123 |
| 403 | 20241112 | 142900 | 2489059350 | 5920 | 5910 | 5930 | 5910 | 1008 |
| 404 | 20241112 | 142800 | 2483093400 | 5910 | 5920 | 5930 | 5910 | 1008 |
| 405 | 20241112 | 142700 | 2477125880 | 5920 | 5930 | 5940 | 5920 | 1639 |
| 406 | 20241112 | 142600 | 2467408770 | 5930 | 5950 | 5950 | 5930 | 3680 |
| 407 | 20241112 | 142500 | 2445582690 | 5960 | 5950 | 5970 | 5950 | 8 |
| 408 | 20241112 | 142400 | 2445535030 | 5950 | 5950 | 5950 | 5950 | 66 |
| 409 | 20241112 | 142300 | 2445142330 | 5950 | 5960 | 5970 | 5950 | 2463 |
| 410 | 20241112 | 142200 | 2430462370 | 5970 | 5980 | 5980 | 5960 | 96 |
| 411 | 20241112 | 142100 | 2429888470 | 5980 | 5980 | 5980 | 5980 | 0 |
| 412 | 20241112 | 142000 | 2429888470 | 5980 | 5980 | 5980 | 5980 | 5 |
| 413 | 20241112 | 141900 | 2429858570 | 5980 | 5990 | 5990 | 5980 | 643 |
| 414 | 20241112 | 141800 | 2426012880 | 5980 | 5980 | 5990 | 5980 | 178 |
| 415 | 20241112 | 141700 | 2424947440 | 5980 | 5980 | 5980 | 5980 | 735 |
| 416 | 20241112 | 141600 | 2420552140 | 5980 | 5970 | 5980 | 5960 | 1000 |
| 417 | 20241112 | 141500 | 2414584150 | 5950 | 5930 | 5970 | 5930 | 12076 |
| 418 | 20241112 | 141400 | 2342738470 | 5950 | 5980 | 5980 | 5900 | 21023 |
| 419 | 20241112 | 141300 | 2217951210 | 5970 | 5940 | 5970 | 5940 | 1634 |
| 420 | 20241112 | 141200 | 2208216330 | 5940 | 5960 | 5960 | 5940 | 4238 |
| 421 | 20241112 | 141100 | 2182999010 | 5950 | 5980 | 6000 | 5950 | 5015 |
| 422 | 20241112 | 141000 | 2153151230 | 6000 | 5990 | 6000 | 5950 | 4461 |
| 423 | 20241112 | 140900 | 2126502120 | 6000 | 6000 | 6000 | 5990 | 2003 |
| 424 | 20241112 | 140800 | 2114484130 | 5990 | 5990 | 6000 | 5990 | 311 |
| 425 | 20241112 | 140700 | 2112621190 | 5990 | 6000 | 6030 | 5990 | 396 |
| 426 | 20241112 | 140600 | 2110247850 | 6000 | 5990 | 6000 | 5980 | 2804 |
| 427 | 20241112 | 140500 | 2093439380 | 6000 | 6000 | 6000 | 6000 | 0 |
| 428 | 20241112 | 140400 | 2093439380 | 6000 | 6000 | 6000 | 6000 | 51 |
| 429 | 20241112 | 140300 | 2093133380 | 6000 | 5990 | 6000 | 5990 | 170 |
| 430 | 20241112 | 140200 | 2092115070 | 5980 | 5980 | 5990 | 5980 | 575 |
| 431 | 20241112 | 140100 | 2088676540 | 5990 | 5990 | 6000 | 5980 | 1938 |
| 432 | 20241112 | 140000 | 2077074290 | 6000 | 5990 | 6000 | 5990 | 918 |
| 433 | 20241112 | 135900 | 2071572950 | 5980 | 5980 | 5980 | 5980 | 37 |
| 434 | 20241112 | 135800 | 2071351690 | 5980 | 5980 | 5980 | 5980 | 1763 |
| 435 | 20241112 | 135700 | 2060808950 | 5990 | 5990 | 5990 | 5990 | 12 |
| 436 | 20241112 | 135600 | 2060737070 | 5990 | 6000 | 6000 | 5990 | 3352 |
| 437 | 20241112 | 135500 | 2040653330 | 6000 | 5970 | 6000 | 5970 | 3565 |
| 438 | 20241112 | 135400 | 2019342890 | 5970 | 5970 | 5970 | 5970 | 1320 |
| 439 | 20241112 | 135300 | 2011462490 | 5980 | 5980 | 5980 | 5970 | 799 |
| 440 | 20241112 | 135200 | 2006692380 | 5980 | 5990 | 5990 | 5970 | 239 |
| 441 | 20241112 | 135100 | 2005263070 | 5990 | 5990 | 5990 | 5970 | 486 |
| 442 | 20241112 | 135000 | 2002352490 | 5990 | 6030 | 6030 | 5970 | 15008 |
| 443 | 20241112 | 134900 | 1912415730 | 6030 | 6030 | 6030 | 6030 | 113 |
| 444 | 20241112 | 134800 | 1911734340 | 6040 | 6040 | 6040 | 6040 | 0 |
| 445 | 20241112 | 134700 | 1911734340 | 6040 | 6040 | 6040 | 6040 | 159 |
| 446 | 20241112 | 134600 | 1910773980 | 6050 | 6050 | 6050 | 6050 | 1 |
| 447 | 20241112 | 134500 | 1910767930 | 6060 | 6060 | 6060 | 6060 | 0 |
| 448 | 20241112 | 134400 | 1910767930 | 6060 | 6050 | 6060 | 6050 | 1733 |
| 449 | 20241112 | 134300 | 1900265980 | 6060 | 6050 | 6060 | 6050 | 190 |
| 450 | 20241112 | 134200 | 1899116470 | 6060 | 6070 | 6070 | 6060 | 83 |
| 451 | 20241112 | 134100 | 1898613480 | 6060 | 6050 | 6070 | 6050 | 1188 |
| 452 | 20241112 | 134000 | 1891414220 | 6060 | 6050 | 6070 | 6050 | 1076 |
| 453 | 20241112 | 133900 | 1884896660 | 6050 | 6050 | 6050 | 6050 | 5 |
| 454 | 20241112 | 133800 | 1884866410 | 6060 | 6050 | 6060 | 6050 | 1002 |
| 455 | 20241112 | 133700 | 1878804300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 456 | 20241112 | 133600 | 1878804300 | 6060 | 6070 | 6070 | 6050 | 406 |
| 457 | 20241112 | 133500 | 1876345360 | 6070 | 6070 | 6090 | 6070 | 724 |
| 458 | 20241112 | 133400 | 1871948690 | 6090 | 6070 | 6090 | 6070 | 820 |
| 459 | 20241112 | 133300 | 1866963180 | 6070 | 6070 | 6070 | 6070 | 23 |
| 460 | 20241112 | 133200 | 1866823570 | 6070 | 6060 | 6070 | 6060 | 298 |
| 461 | 20241112 | 133100 | 1865016690 | 6060 | 6040 | 6060 | 6040 | 305 |
| 462 | 20241112 | 133000 | 1863172430 | 6040 | 6040 | 6040 | 6040 | 100 |
| 463 | 20241112 | 132900 | 1862568430 | 6060 | 6050 | 6060 | 6050 | 106 |
| 464 | 20241112 | 132800 | 1861927120 | 6050 | 6050 | 6050 | 6050 | 46 |
| 465 | 20241112 | 132700 | 1861648820 | 6040 | 6040 | 6040 | 6040 | 107 |
| 466 | 20241112 | 132600 | 1861002540 | 6060 | 6060 | 6070 | 6050 | 983 |
| 467 | 20241112 | 132500 | 1855054660 | 6070 | 6050 | 6070 | 6050 | 201 |
| 468 | 20241112 | 132400 | 1853836710 | 6050 | 6050 | 6050 | 6050 | 100 |
| 469 | 20241112 | 132300 | 1853231710 | 6050 | 6070 | 6070 | 6040 | 4278 |
| 470 | 20241112 | 132200 | 1827355000 | 6060 | 6060 | 6070 | 6060 | 23 |
| 471 | 20241112 | 132100 | 1827215510 | 6080 | 6060 | 6080 | 6060 | 7 |
| 472 | 20241112 | 132000 | 1827173070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 473 | 20241112 | 131900 | 1827173070 | 6060 | 6060 | 6060 | 6060 | 0 |
| 474 | 20241112 | 131800 | 1827173070 | 6060 | 6090 | 6090 | 6060 | 304 |
| 475 | 20241112 | 131700 | 1825330800 | 6070 | 6070 | 6070 | 6070 | 26 |
| 476 | 20241112 | 131600 | 1825172980 | 6070 | 6070 | 6080 | 6070 | 12 |
| 477 | 20241112 | 131500 | 1825100130 | 6090 | 6070 | 6090 | 6060 | 8 |
| 478 | 20241112 | 131400 | 1825051590 | 6070 | 6060 | 6070 | 6060 | 802 |
| 479 | 20241112 | 131300 | 1820191360 | 6050 | 6050 | 6050 | 6050 | 304 |
| 480 | 20241112 | 131200 | 1818352160 | 6040 | 6040 | 6040 | 6040 | 125 |
| 481 | 20241112 | 131100 | 1817597160 | 6040 | 6050 | 6050 | 6040 | 1215 |
| 482 | 20241112 | 131000 | 1810258440 | 6050 | 6050 | 6050 | 6050 | 10 |
| 483 | 20241112 | 130900 | 1810197940 | 6050 | 6060 | 6060 | 6050 | 171 |
| 484 | 20241112 | 130800 | 1809161900 | 6060 | 6060 | 6060 | 6060 | 1 |
| 485 | 20241112 | 130700 | 1809155840 | 6050 | 6050 | 6050 | 6050 | 0 |
| 486 | 20241112 | 130600 | 1809155840 | 6050 | 6050 | 6050 | 6050 | 0 |
| 487 | 20241112 | 130500 | 1809155840 | 6050 | 6050 | 6050 | 6050 | 22 |
| 488 | 20241112 | 130400 | 1809022740 | 6060 | 6080 | 6080 | 6060 | 193 |
| 489 | 20241112 | 130300 | 1807853140 | 6090 | 6070 | 6100 | 6070 | 6 |
| 490 | 20241112 | 130200 | 1807816650 | 6070 | 6060 | 6070 | 6060 | 2026 |
| 491 | 20241112 | 130100 | 1795539080 | 6060 | 6060 | 6060 | 6060 | 10 |
| 492 | 20241112 | 130000 | 1795478480 | 6060 | 6070 | 6070 | 6040 | 1202 |
| 493 | 20241112 | 125900 | 1788206720 | 6080 | 6060 | 6100 | 6050 | 791 |
| 494 | 20241112 | 125800 | 1783413290 | 6050 | 6060 | 6060 | 6050 | 55 |
| 495 | 20241112 | 125700 | 1783080000 | 6060 | 6060 | 6060 | 6060 | 40 |
| 496 | 20241112 | 125600 | 1782837600 | 6050 | 6040 | 6050 | 6040 | 85 |
| 497 | 20241112 | 125500 | 1782323370 | 6050 | 6050 | 6050 | 6050 | 111 |
| 498 | 20241112 | 125400 | 1781651820 | 6050 | 6040 | 6050 | 6040 | 7 |
| 499 | 20241112 | 125300 | 1781609500 | 6040 | 6040 | 6040 | 6040 | 99 |
| 500 | 20241112 | 125200 | 1781011540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 501 | 20241112 | 125100 | 1781011540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 502 | 20241112 | 125000 | 1781011540 | 6050 | 6030 | 6050 | 6030 | 193 |
| 503 | 20241112 | 124900 | 1779845820 | 6040 | 6040 | 6040 | 6040 | 82 |
| 504 | 20241112 | 124800 | 1779350540 | 6040 | 6040 | 6040 | 6040 | 50 |
| 505 | 20241112 | 124700 | 1779048540 | 6030 | 6030 | 6040 | 6030 | 715 |
| 506 | 20241112 | 124600 | 1774737050 | 6030 | 6030 | 6030 | 6030 | 1000 |
| 507 | 20241112 | 124500 | 1768707050 | 6030 | 6040 | 6040 | 6030 | 4 |
| 508 | 20241112 | 124400 | 1768682910 | 6040 | 6040 | 6040 | 6040 | 1868 |
| 509 | 20241112 | 124300 | 1757400190 | 6040 | 6040 | 6040 | 6040 | 1000 |
| 510 | 20241112 | 124200 | 1751360190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 511 | 20241112 | 124100 | 1751360190 | 6040 | 6040 | 6040 | 6040 | 1500 |
| 512 | 20241112 | 124000 | 1742300190 | 6050 | 6060 | 6060 | 6050 | 101 |
| 513 | 20241112 | 123900 | 1741689130 | 6060 | 6050 | 6060 | 6050 | 212 |
| 514 | 20241112 | 123800 | 1740406470 | 6050 | 6050 | 6050 | 6050 | 14 |
| 515 | 20241112 | 123700 | 1740321770 | 6050 | 6040 | 6050 | 6040 | 336 |
| 516 | 20241112 | 123600 | 1738288980 | 6050 | 6040 | 6050 | 6030 | 201 |
| 517 | 20241112 | 123500 | 1737075030 | 6040 | 6040 | 6040 | 6040 | 51 |
| 518 | 20241112 | 123400 | 1736766990 | 6040 | 6040 | 6040 | 6040 | 1 |
| 519 | 20241112 | 123300 | 1736760950 | 6030 | 6020 | 6030 | 6020 | 2475 |
| 520 | 20241112 | 123200 | 1721837000 | 6020 | 6020 | 6020 | 6020 | 0 |
| 521 | 20241112 | 123100 | 1721837000 | 6020 | 6020 | 6020 | 6020 | 406 |
| 522 | 20241112 | 123000 | 1719392880 | 6030 | 6030 | 6030 | 6030 | 4 |
| 523 | 20241112 | 122900 | 1719368760 | 6030 | 6020 | 6030 | 6020 | 201 |
| 524 | 20241112 | 122800 | 1718158730 | 6030 | 6030 | 6030 | 6030 | 0 |
| 525 | 20241112 | 122700 | 1718158730 | 6030 | 6030 | 6030 | 6020 | 100 |
| 526 | 20241112 | 122600 | 1717556230 | 6020 | 6030 | 6030 | 6020 | 6 |
| 527 | 20241112 | 122500 | 1717520080 | 6020 | 6020 | 6030 | 6020 | 1876 |
| 528 | 20241112 | 122400 | 1706207820 | 6020 | 6020 | 6020 | 6020 | 30 |
| 529 | 20241112 | 122300 | 1706027220 | 6030 | 6030 | 6030 | 6030 | 1 |
| 530 | 20241112 | 122200 | 1706021190 | 6020 | 6020 | 6020 | 6020 | 257 |
| 531 | 20241112 | 122100 | 1704474050 | 6030 | 6020 | 6030 | 6020 | 2 |
| 532 | 20241112 | 122000 | 1704462000 | 6030 | 6030 | 6030 | 6030 | 0 |
| 533 | 20241112 | 121900 | 1704462000 | 6030 | 6030 | 6030 | 6030 | 631 |
| 534 | 20241112 | 121800 | 1700657070 | 6030 | 6030 | 6030 | 6030 | 0 |
| 535 | 20241112 | 121700 | 1700657070 | 6030 | 6020 | 6030 | 6020 | 333 |
| 536 | 20241112 | 121600 | 1698650780 | 6030 | 6040 | 6040 | 6030 | 113 |
| 537 | 20241112 | 121500 | 1697968390 | 6040 | 6040 | 6040 | 6040 | 0 |
| 538 | 20241112 | 121400 | 1697968390 | 6040 | 6040 | 6040 | 6040 | 695 |
| 539 | 20241112 | 121300 | 1693770590 | 6050 | 6040 | 6050 | 6040 | 101 |
| 540 | 20241112 | 121200 | 1693160540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 541 | 20241112 | 121100 | 1693160540 | 6050 | 6040 | 6050 | 6040 | 109 |
| 542 | 20241112 | 121000 | 1692501170 | 6040 | 6050 | 6050 | 6040 | 132 |
| 543 | 20241112 | 120900 | 1691703290 | 6050 | 6030 | 6050 | 6030 | 275 |
| 544 | 20241112 | 120800 | 1690041790 | 6030 | 6050 | 6050 | 6020 | 2168 |
| 545 | 20241112 | 120700 | 1676982810 | 6040 | 6040 | 6040 | 6040 | 71 |
| 546 | 20241112 | 120600 | 1676553970 | 6060 | 6050 | 6060 | 6040 | 12 |
| 547 | 20241112 | 120500 | 1676481280 | 6060 | 6040 | 6060 | 6040 | 13 |
| 548 | 20241112 | 120400 | 1676402720 | 6040 | 6030 | 6040 | 6030 | 1193 |
| 549 | 20241112 | 120300 | 1669203580 | 6030 | 6030 | 6030 | 6030 | 100 |
| 550 | 20241112 | 120200 | 1668600580 | 6040 | 6040 | 6040 | 6040 | 3 |
| 551 | 20241112 | 120100 | 1668582460 | 6030 | 6080 | 6100 | 6030 | 1953 |
| 552 | 20241112 | 120000 | 1656745620 | 6090 | 6100 | 6100 | 6080 | 9 |
| 553 | 20241112 | 115900 | 1656690760 | 6100 | 6040 | 6100 | 6040 | 9829 |
| 554 | 20241112 | 115800 | 1596835350 | 6040 | 6040 | 6040 | 6040 | 0 |
| 555 | 20241112 | 115700 | 1596835350 | 6040 | 6040 | 6040 | 6040 | 1 |
| 556 | 20241112 | 115600 | 1596829310 | 6050 | 6050 | 6050 | 6050 | 0 |
| 557 | 20241112 | 115500 | 1596829310 | 6050 | 6040 | 6050 | 6030 | 372 |
| 558 | 20241112 | 115400 | 1594583410 | 6040 | 6040 | 6040 | 6040 | 0 |
| 559 | 20241112 | 115300 | 1594583410 | 6040 | 6040 | 6060 | 6040 | 163 |
| 560 | 20241112 | 115200 | 1593598040 | 6060 | 6030 | 6060 | 6030 | 65 |
| 561 | 20241112 | 115100 | 1593204510 | 6030 | 6010 | 6050 | 6010 | 611 |
| 562 | 20241112 | 115000 | 1589527300 | 6020 | 6010 | 6020 | 6010 | 343 |
| 563 | 20241112 | 114900 | 1587465730 | 6000 | 6000 | 6000 | 6000 | 0 |
| 564 | 20241112 | 114800 | 1587465730 | 6000 | 6010 | 6030 | 6000 | 1888 |
| 565 | 20241112 | 114700 | 1576121380 | 6000 | 6000 | 6000 | 6000 | 50 |
| 566 | 20241112 | 114600 | 1575821380 | 6000 | 6000 | 6000 | 6000 | 45 |
| 567 | 20241112 | 114500 | 1575551380 | 6000 | 6000 | 6010 | 5990 | 41 |
| 568 | 20241112 | 114400 | 1575305420 | 6000 | 6010 | 6010 | 6000 | 15 |
| 569 | 20241112 | 114300 | 1575215350 | 6000 | 6030 | 6030 | 6000 | 3356 |
| 570 | 20241112 | 114200 | 1555069690 | 6020 | 6010 | 6020 | 6000 | 1093 |
| 571 | 20241112 | 114100 | 1548492580 | 6000 | 6000 | 6000 | 6000 | 800 |
| 572 | 20241112 | 114000 | 1543692580 | 6000 | 6000 | 6010 | 6000 | 2293 |
| 573 | 20241112 | 113900 | 1529929530 | 6010 | 6010 | 6010 | 6010 | 6283 |
| 574 | 20241112 | 113800 | 1492168700 | 6020 | 6030 | 6030 | 6020 | 2302 |
| 575 | 20241112 | 113700 | 1478307910 | 6050 | 6030 | 6050 | 6030 | 508 |
| 576 | 20241112 | 113600 | 1475240630 | 6030 | 6030 | 6030 | 6030 | 1454 |
| 577 | 20241112 | 113500 | 1466473010 | 6030 | 6030 | 6030 | 6030 | 1250 |
| 578 | 20241112 | 113400 | 1458935510 | 6030 | 6030 | 6030 | 6030 | 74 |
| 579 | 20241112 | 113300 | 1458489290 | 6030 | 6040 | 6040 | 6030 | 181 |
| 580 | 20241112 | 113200 | 1457397630 | 6040 | 6030 | 6040 | 6030 | 5 |
| 581 | 20241112 | 113100 | 1457367440 | 6040 | 6030 | 6040 | 6030 | 120 |
| 582 | 20241112 | 113000 | 1456643720 | 6020 | 6040 | 6040 | 6020 | 617 |
| 583 | 20241112 | 112900 | 1452928790 | 6050 | 6040 | 6050 | 6040 | 52 |
| 584 | 20241112 | 112800 | 1452614200 | 6050 | 6040 | 6050 | 6020 | 1007 |
| 585 | 20241112 | 112700 | 1446543770 | 6040 | 6070 | 6070 | 6040 | 11244 |
| 586 | 20241112 | 112600 | 1378514360 | 6080 | 6080 | 6080 | 6080 | 0 |
| 587 | 20241112 | 112500 | 1378514360 | 6080 | 6080 | 6080 | 6080 | 420 |
| 588 | 20241112 | 112400 | 1375960760 | 6080 | 6080 | 6080 | 6080 | 0 |
| 589 | 20241112 | 112300 | 1375960760 | 6080 | 6090 | 6100 | 6080 | 186 |
| 590 | 20241112 | 112200 | 1374828020 | 6100 | 6090 | 6100 | 6090 | 7 |
| 591 | 20241112 | 112100 | 1374785330 | 6110 | 6110 | 6110 | 6110 | 5 |
| 592 | 20241112 | 112000 | 1374754780 | 6120 | 6120 | 6120 | 6120 | 38 |
| 593 | 20241112 | 111900 | 1374522220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 594 | 20241112 | 111800 | 1374522220 | 6090 | 6090 | 6090 | 6090 | 0 |
| 595 | 20241112 | 111700 | 1374522220 | 6090 | 6090 | 6090 | 6090 | 500 |
| 596 | 20241112 | 111600 | 1371477220 | 6120 | 6100 | 6120 | 6100 | 188 |
| 597 | 20241112 | 111500 | 1370329480 | 6110 | 6110 | 6110 | 6110 | 663 |
| 598 | 20241112 | 111400 | 1366278550 | 6140 | 6140 | 6140 | 6140 | 468 |
| 599 | 20241112 | 111300 | 1363405030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 600 | 20241112 | 111200 | 1363405030 | 6140 | 6140 | 6140 | 6120 | 13 |
| 601 | 20241112 | 111100 | 1363325330 | 6110 | 6110 | 6110 | 6110 | 1 |
| 602 | 20241112 | 111000 | 1363319220 | 6140 | 6110 | 6140 | 6110 | 1304 |
| 603 | 20241112 | 110900 | 1355333770 | 6140 | 6110 | 6140 | 6110 | 120 |
| 604 | 20241112 | 110800 | 1354599430 | 6120 | 6120 | 6120 | 6120 | 110 |
| 605 | 20241112 | 110700 | 1353926230 | 6120 | 6120 | 6120 | 6120 | 19 |
| 606 | 20241112 | 110600 | 1353809950 | 6140 | 6140 | 6140 | 6140 | 0 |
| 607 | 20241112 | 110500 | 1353809950 | 6140 | 6110 | 6140 | 6100 | 1607 |
| 608 | 20241112 | 110400 | 1343963150 | 6120 | 6120 | 6120 | 6120 | 0 |
| 609 | 20241112 | 110300 | 1343963150 | 6120 | 6110 | 6120 | 6110 | 914 |
| 610 | 20241112 | 110200 | 1338376630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 611 | 20241112 | 110100 | 1338376630 | 6110 | 6110 | 6120 | 6100 | 362 |
| 612 | 20241112 | 110000 | 1336166300 | 6110 | 6120 | 6120 | 6110 | 429 |
| 613 | 20241112 | 105900 | 1333545060 | 6120 | 6120 | 6130 | 6120 | 9 |
| 614 | 20241112 | 105800 | 1333489940 | 6130 | 6120 | 6130 | 6120 | 4 |
| 615 | 20241112 | 105700 | 1333465440 | 6140 | 6100 | 6140 | 6100 | 3992 |
| 616 | 20241112 | 105600 | 1309057260 | 6100 | 6100 | 6130 | 6100 | 1604 |
| 617 | 20241112 | 105500 | 1299237430 | 6100 | 6090 | 6130 | 6090 | 1152 |
| 618 | 20241112 | 105400 | 1292208260 | 6090 | 6090 | 6130 | 6090 | 1758 |
| 619 | 20241112 | 105300 | 1281495940 | 6100 | 6080 | 6100 | 6080 | 939 |
| 620 | 20241112 | 105200 | 1275768590 | 6080 | 6090 | 6100 | 6080 | 893 |
| 621 | 20241112 | 105100 | 1270322470 | 6080 | 6080 | 6100 | 6080 | 3 |
| 622 | 20241112 | 105000 | 1270304210 | 6100 | 6080 | 6100 | 6080 | 508 |
| 623 | 20241112 | 104900 | 1267205510 | 6100 | 6080 | 6100 | 6080 | 6 |
| 624 | 20241112 | 104800 | 1267168970 | 6090 | 6080 | 6100 | 6080 | 106 |
| 625 | 20241112 | 104700 | 1266524430 | 6100 | 6070 | 6100 | 6070 | 11 |
| 626 | 20241112 | 104600 | 1266457540 | 6070 | 6080 | 6080 | 6070 | 176 |
| 627 | 20241112 | 104500 | 1265387660 | 6080 | 6080 | 6080 | 6080 | 8 |
| 628 | 20241112 | 104400 | 1265339020 | 6080 | 6080 | 6090 | 6080 | 321 |
| 629 | 20241112 | 104300 | 1263387330 | 6080 | 6080 | 6100 | 6070 | 614 |
| 630 | 20241112 | 104200 | 1259659480 | 6100 | 6070 | 6100 | 6070 | 300 |
| 631 | 20241112 | 104100 | 1257836610 | 6070 | 6060 | 6070 | 6050 | 221 |
| 632 | 20241112 | 104000 | 1256498390 | 6060 | 6070 | 6070 | 6060 | 511 |
| 633 | 20241112 | 103900 | 1253401660 | 6070 | 6060 | 6070 | 6060 | 478 |
| 634 | 20241112 | 103800 | 1250504930 | 6060 | 6070 | 6070 | 6060 | 44 |
| 635 | 20241112 | 103700 | 1250238280 | 6060 | 6080 | 6080 | 6060 | 552 |
| 636 | 20241112 | 103600 | 1246892410 | 6070 | 6070 | 6080 | 6070 | 154 |
| 637 | 20241112 | 103500 | 1245957530 | 6080 | 6070 | 6080 | 6060 | 629 |
| 638 | 20241112 | 103400 | 1242139750 | 6070 | 6070 | 6080 | 6070 | 55 |
| 639 | 20241112 | 103300 | 1241805890 | 6080 | 6080 | 6080 | 6050 | 694 |
| 640 | 20241112 | 103200 | 1237600700 | 6060 | 6060 | 6070 | 6060 | 310 |
| 641 | 20241112 | 103100 | 1235722000 | 6060 | 6050 | 6060 | 6050 | 688 |
| 642 | 20241112 | 103000 | 1231554770 | 6050 | 6050 | 6050 | 6040 | 6 |
| 643 | 20241112 | 102900 | 1231518510 | 6050 | 6040 | 6050 | 6040 | 28 |
| 644 | 20241112 | 102800 | 1231349360 | 6040 | 6050 | 6050 | 6040 | 58 |
| 645 | 20241112 | 102700 | 1230998580 | 6040 | 6040 | 6060 | 6040 | 215 |
| 646 | 20241112 | 102600 | 1229699920 | 6030 | 6030 | 6030 | 6030 | 6 |
| 647 | 20241112 | 102500 | 1229663740 | 6030 | 6040 | 6040 | 6030 | 1074 |
| 648 | 20241112 | 102400 | 1223181060 | 6050 | 6050 | 6050 | 6050 | 127 |
| 649 | 20241112 | 102300 | 1222412710 | 6050 | 6060 | 6060 | 6050 | 309 |
| 650 | 20241112 | 102200 | 1220543180 | 6060 | 6050 | 6060 | 6040 | 1406 |
| 651 | 20241112 | 102100 | 1212031330 | 6050 | 6050 | 6050 | 6050 | 36 |
| 652 | 20241112 | 102000 | 1211813530 | 6050 | 6090 | 6090 | 6050 | 9370 |
| 653 | 20241112 | 101900 | 1155010740 | 6090 | 6090 | 6090 | 6090 | 43 |
| 654 | 20241112 | 101800 | 1154748870 | 6090 | 6090 | 6100 | 6090 | 25 |
| 655 | 20241112 | 101700 | 1154596610 | 6100 | 6080 | 6100 | 6080 | 101 |
| 656 | 20241112 | 101600 | 1153980530 | 6100 | 6070 | 6100 | 6060 | 469 |
| 657 | 20241112 | 101500 | 1151129350 | 6070 | 6070 | 6080 | 6060 | 274 |
| 658 | 20241112 | 101400 | 1149467150 | 6070 | 6040 | 6070 | 6040 | 1713 |
| 659 | 20241112 | 101300 | 1139107590 | 6040 | 6040 | 6040 | 6040 | 504 |
| 660 | 20241112 | 101200 | 1136063430 | 6020 | 6040 | 6090 | 6020 | 2922 |
| 661 | 20241112 | 101100 | 1118427000 | 6040 | 6030 | 6040 | 6030 | 1205 |
| 662 | 20241112 | 101000 | 1111157830 | 6040 | 6070 | 6100 | 6040 | 2027 |
| 663 | 20241112 | 100900 | 1098880590 | 6090 | 6090 | 6090 | 6050 | 808 |
| 664 | 20241112 | 100800 | 1093981480 | 6060 | 6050 | 6060 | 6050 | 298 |
| 665 | 20241112 | 100700 | 1092176080 | 6050 | 6090 | 6090 | 6050 | 902 |
| 666 | 20241112 | 100600 | 1086715730 | 6060 | 6060 | 6060 | 6040 | 906 |
| 667 | 20241112 | 100500 | 1081232820 | 6070 | 6050 | 6090 | 6040 | 2737 |
| 668 | 20241112 | 100400 | 1064608370 | 6050 | 6020 | 6050 | 6020 | 3227 |
| 669 | 20241112 | 100300 | 1045163280 | 6010 | 6070 | 6070 | 6010 | 12586 |
| 670 | 20241112 | 100200 | 969157310 | 6070 | 6080 | 6080 | 6070 | 163 |
| 671 | 20241112 | 100100 | 968167890 | 6070 | 6060 | 6070 | 6060 | 96 |
| 672 | 20241112 | 100000 | 967585470 | 6070 | 6090 | 6090 | 6070 | 567 |
| 673 | 20241112 | 095900 | 964139080 | 6090 | 6080 | 6090 | 6080 | 1006 |
| 674 | 20241112 | 095800 | 958022100 | 6080 | 6120 | 6120 | 6060 | 12632 |
| 675 | 20241112 | 095700 | 881251060 | 6120 | 6100 | 6120 | 6100 | 1045 |
| 676 | 20241112 | 095600 | 874875310 | 6090 | 6100 | 6100 | 6090 | 309 |
| 677 | 20241112 | 095500 | 872993240 | 6100 | 6110 | 6190 | 6100 | 3969 |
| 678 | 20241112 | 095400 | 848673560 | 6120 | 6100 | 6150 | 6090 | 3248 |
| 679 | 20241112 | 095300 | 828831060 | 6110 | 6100 | 6110 | 6100 | 675 |
| 680 | 20241112 | 095200 | 824713530 | 6100 | 6090 | 6100 | 6090 | 131 |
| 681 | 20241112 | 095100 | 823915390 | 6100 | 6090 | 6100 | 6090 | 1178 |
| 682 | 20241112 | 095000 | 816741360 | 6090 | 6090 | 6090 | 6090 | 1487 |
| 683 | 20241112 | 094900 | 807685530 | 6080 | 6090 | 6090 | 6080 | 335 |
| 684 | 20241112 | 094800 | 805645580 | 6080 | 6110 | 6110 | 6080 | 2136 |
| 685 | 20241112 | 094700 | 792625530 | 6110 | 6110 | 6110 | 6110 | 1059 |
| 686 | 20241112 | 094600 | 786155040 | 6110 | 6130 | 6130 | 6110 | 1191 |
| 687 | 20241112 | 094500 | 778867270 | 6140 | 6140 | 6170 | 6130 | 573 |
| 688 | 20241112 | 094400 | 775351640 | 6160 | 6160 | 6160 | 6140 | 205 |
| 689 | 20241112 | 094300 | 774091030 | 6170 | 6190 | 6190 | 6170 | 98 |
| 690 | 20241112 | 094200 | 773486280 | 6170 | 6200 | 6200 | 6140 | 3686 |
| 691 | 20241112 | 094100 | 750765520 | 6160 | 6130 | 6200 | 6130 | 3264 |
| 692 | 20241112 | 094000 | 730730800 | 6130 | 6130 | 6130 | 6120 | 2653 |
| 693 | 20241112 | 093900 | 714475450 | 6130 | 6130 | 6140 | 6120 | 78 |
| 694 | 20241112 | 093800 | 713998020 | 6130 | 6120 | 6130 | 6110 | 3388 |
| 695 | 20241112 | 093700 | 693266060 | 6110 | 6110 | 6120 | 6100 | 1652 |
| 696 | 20241112 | 093600 | 683177870 | 6120 | 6110 | 6120 | 6100 | 985 |
| 697 | 20241112 | 093500 | 677161420 | 6120 | 6120 | 6120 | 6120 | 7 |
| 698 | 20241112 | 093400 | 677118580 | 6140 | 6140 | 6150 | 6120 | 431 |
| 699 | 20241112 | 093300 | 674479750 | 6150 | 6140 | 6150 | 6120 | 638 |
| 700 | 20241112 | 093200 | 670570790 | 6140 | 6130 | 6160 | 6130 | 6673 |
| 701 | 20241112 | 093100 | 629665150 | 6140 | 6130 | 6140 | 6130 | 2887 |
| 702 | 20241112 | 093000 | 611940010 | 6140 | 6150 | 6160 | 6140 | 4851 |
| 703 | 20241112 | 092900 | 582137000 | 6160 | 6170 | 6180 | 6140 | 12361 |
| 704 | 20241112 | 092800 | 506175040 | 6200 | 6160 | 6200 | 6160 | 3414 |
| 705 | 20241112 | 092700 | 485123330 | 6170 | 6160 | 6170 | 6150 | 2495 |
| 706 | 20241112 | 092600 | 469770570 | 6170 | 6150 | 6170 | 6150 | 703 |
| 707 | 20241112 | 092500 | 465446520 | 6150 | 6160 | 6170 | 6150 | 1025 |
| 708 | 20241112 | 092400 | 459137050 | 6150 | 6140 | 6150 | 6140 | 1007 |
| 709 | 20241112 | 092300 | 452950650 | 6130 | 6140 | 6140 | 6130 | 1298 |
| 710 | 20241112 | 092200 | 444982820 | 6150 | 6160 | 6170 | 6150 | 2858 |
| 711 | 20241112 | 092100 | 427396840 | 6170 | 6160 | 6170 | 6150 | 1676 |
| 712 | 20241112 | 092000 | 417075570 | 6160 | 6180 | 6180 | 6160 | 3346 |
| 713 | 20241112 | 091900 | 396460470 | 6180 | 6170 | 6200 | 6150 | 1301 |
| 714 | 20241112 | 091800 | 388432250 | 6170 | 6200 | 6200 | 6150 | 22900 |
| 715 | 20241112 | 091700 | 246889260 | 6210 | 6220 | 6230 | 6210 | 1230 |
| 716 | 20241112 | 091600 | 239244940 | 6210 | 6210 | 6210 | 6210 | 150 |
| 717 | 20241112 | 091500 | 238313440 | 6210 | 6210 | 6210 | 6210 | 2416 |
| 718 | 20241112 | 091400 | 223310080 | 6220 | 6250 | 6250 | 6210 | 3893 |
| 719 | 20241112 | 091300 | 199081440 | 6250 | 6240 | 6300 | 6240 | 3157 |
| 720 | 20241112 | 091200 | 179350890 | 6240 | 6240 | 6240 | 6240 | 1128 |
| 721 | 20241112 | 091100 | 172312170 | 6250 | 6250 | 6250 | 6250 | 414 |
| 722 | 20241112 | 091000 | 169724670 | 6260 | 6250 | 6260 | 6250 | 110 |
| 723 | 20241112 | 090900 | 169036080 | 6260 | 6270 | 6280 | 6230 | 10844 |
| 724 | 20241112 | 090800 | 101220620 | 6280 | 6300 | 6310 | 6280 | 2672 |
| 725 | 20241112 | 090700 | 84418000 | 6310 | 6320 | 6320 | 6300 | 1323 |
| 726 | 20241112 | 090600 | 76079900 | 6320 | 6330 | 6330 | 6300 | 2296 |
| 727 | 20241112 | 090500 | 61583930 | 6320 | 6340 | 6340 | 6320 | 72 |
| 728 | 20241112 | 090400 | 61128210 | 6340 | 6360 | 6360 | 6300 | 987 |
| 729 | 20241112 | 090300 | 54898900 | 6370 | 6360 | 6370 | 6360 | 222 |
| 730 | 20241112 | 090200 | 53486200 | 6300 | 6350 | 6390 | 6300 | 3256 |
| 731 | 20241112 | 090100 | 32876120 | 6340 | 6350 | 6350 | 6340 | 345 |
| 732 | 20241112 | 090000 | 30688400 | 6350 | 6420 | 6420 | 6350 | 4810 |