36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 3 | 20241118 | 210600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20241118 | 210500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20241118 | 210400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20241118 | 210300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20241118 | 210200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20241118 | 210100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20241118 | 210000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20241118 | 205900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20241118 | 205800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20241118 | 205700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20241118 | 205600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20241118 | 205500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20241118 | 205400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20241118 | 205300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20241118 | 205200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20241118 | 205100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20241118 | 205000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20241118 | 204900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20241118 | 204800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20241118 | 204700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20241118 | 204600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20241118 | 204500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20241118 | 204400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20241118 | 204300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20241118 | 204200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20241118 | 204100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20241118 | 204000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20241118 | 203900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20241118 | 203800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20241118 | 203700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 33 | 20241118 | 203600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20241118 | 203500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20241118 | 203400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20241118 | 203300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20241118 | 203200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20241118 | 203100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20241118 | 203000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20241118 | 202900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20241118 | 202800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20241118 | 202700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20241118 | 202600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20241118 | 202500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20241118 | 202400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20241118 | 202300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20241118 | 202200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20241118 | 202100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20241118 | 202000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20241118 | 201900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20241118 | 201800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20241118 | 201700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20241118 | 201600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20241118 | 201500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20241118 | 201400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20241118 | 201300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20241118 | 201200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20241118 | 201100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20241118 | 201000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20241118 | 200900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20241118 | 200800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20241118 | 200700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 63 | 20241118 | 200600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20241118 | 200500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20241118 | 200400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20241118 | 200300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20241118 | 200200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20241118 | 200100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20241118 | 200000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20241118 | 195900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20241118 | 195800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20241118 | 195700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20241118 | 195600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20241118 | 195500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20241118 | 195400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20241118 | 195300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20241118 | 195200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20241118 | 195100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20241118 | 195000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20241118 | 194900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20241118 | 194800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20241118 | 194700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20241118 | 194600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20241118 | 194500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20241118 | 194400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20241118 | 194300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20241118 | 194200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20241118 | 194100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20241118 | 194000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20241118 | 193900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20241118 | 193800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20241118 | 193700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 93 | 20241118 | 193600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20241118 | 193500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20241118 | 193400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20241118 | 193300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20241118 | 193200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20241118 | 193100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20241118 | 193000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20241118 | 192900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20241118 | 192800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20241118 | 192700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20241118 | 192600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20241118 | 192500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20241118 | 192400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20241118 | 192300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20241118 | 192200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20241118 | 192100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20241118 | 192000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20241118 | 191900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20241118 | 191800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20241118 | 191700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20241118 | 191600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20241118 | 191500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20241118 | 191400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20241118 | 191300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20241118 | 191200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20241118 | 191100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20241118 | 191000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20241118 | 190900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20241118 | 190800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20241118 | 190700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 123 | 20241118 | 190600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20241118 | 190500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20241118 | 190400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20241118 | 190300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20241118 | 190200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20241118 | 190100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20241118 | 190000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20241118 | 185900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20241118 | 185800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20241118 | 185700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20241118 | 185600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20241118 | 185500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20241118 | 185400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20241118 | 185300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20241118 | 185200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20241118 | 185100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20241118 | 185000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20241118 | 184900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20241118 | 184800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20241118 | 184700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20241118 | 184600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20241118 | 184500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20241118 | 184400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20241118 | 184300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20241118 | 184200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20241118 | 184100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20241118 | 184000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20241118 | 183900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20241118 | 183800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20241118 | 183700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 153 | 20241118 | 183600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20241118 | 183500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20241118 | 183400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20241118 | 183300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20241118 | 183200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20241118 | 183100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20241118 | 183000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20241118 | 182900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20241118 | 182800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20241118 | 182700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20241118 | 182600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20241118 | 182500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20241118 | 182400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20241118 | 182300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20241118 | 182200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20241118 | 182100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20241118 | 182000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20241118 | 181900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20241118 | 181800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20241118 | 181700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20241118 | 181600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20241118 | 181500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20241118 | 181400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20241118 | 181300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20241118 | 181200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20241118 | 181100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20241118 | 181000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20241118 | 180900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20241118 | 180800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20241118 | 180700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 183 | 20241118 | 180600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20241118 | 180500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20241118 | 180400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20241118 | 180300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20241118 | 180200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20241118 | 180100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20241118 | 180000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20241118 | 175900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20241118 | 175800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20241118 | 175700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20241118 | 175600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20241118 | 175500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20241118 | 175400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20241118 | 175300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20241118 | 175200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20241118 | 175100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20241118 | 175000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20241118 | 174900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20241118 | 174800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20241118 | 174700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20241118 | 174600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20241118 | 174500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20241118 | 174400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20241118 | 174300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20241118 | 174200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20241118 | 174100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20241118 | 174000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20241118 | 173900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20241118 | 173800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20241118 | 173700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 213 | 20241118 | 173600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20241118 | 173500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20241118 | 173400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20241118 | 173300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20241118 | 173200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20241118 | 173100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20241118 | 173000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20241118 | 172900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20241118 | 172800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20241118 | 172700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20241118 | 172600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20241118 | 172500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20241118 | 172400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20241118 | 172300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20241118 | 172200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20241118 | 172100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20241118 | 172000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20241118 | 171900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20241118 | 171800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20241118 | 171700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20241118 | 171600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20241118 | 171500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20241118 | 171400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20241118 | 171300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20241118 | 171200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20241118 | 171100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20241118 | 171000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20241118 | 170900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20241118 | 170800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20241118 | 170700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 243 | 20241118 | 170600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20241118 | 170500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20241118 | 170400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20241118 | 170300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20241118 | 170200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20241118 | 170100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20241118 | 170000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20241118 | 165900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20241118 | 165800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20241118 | 165700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20241118 | 165600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20241118 | 165500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20241118 | 165400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20241118 | 165300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20241118 | 165200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20241118 | 165100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20241118 | 165000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20241118 | 164900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20241118 | 164800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20241118 | 164700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20241118 | 164600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20241118 | 164500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20241118 | 164400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20241118 | 164300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20241118 | 164200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20241118 | 164100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20241118 | 164000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20241118 | 163900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20241118 | 163800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20241118 | 163700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 273 | 20241118 | 163600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20241118 | 163500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20241118 | 163400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20241118 | 163300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20241118 | 163200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20241118 | 163100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20241118 | 163000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20241118 | 162900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20241118 | 162800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 282 | 20241118 | 162700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 283 | 20241118 | 162600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 284 | 20241118 | 162500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 285 | 20241118 | 162400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 286 | 20241118 | 162300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 287 | 20241118 | 162200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 288 | 20241118 | 162100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 289 | 20241118 | 162000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 290 | 20241118 | 161900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 291 | 20241118 | 161800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 292 | 20241118 | 161700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 293 | 20241118 | 161600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 294 | 20241118 | 161500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 295 | 20241118 | 161400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 296 | 20241118 | 161300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 297 | 20241118 | 161200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20241118 | 161100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20241118 | 161000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 300 | 20241118 | 160900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20241118 | 160800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20241118 | 160700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 303 | 20241118 | 160600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 304 | 20241118 | 160500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 305 | 20241118 | 160400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 306 | 20241118 | 160300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 307 | 20241118 | 160200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 308 | 20241118 | 160100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 309 | 20241118 | 160000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 310 | 20241118 | 155900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 311 | 20241118 | 155800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 312 | 20241118 | 155700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 313 | 20241118 | 155600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 314 | 20241118 | 155500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 315 | 20241118 | 155400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 316 | 20241118 | 155300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 317 | 20241118 | 155200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 318 | 20241118 | 155100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 319 | 20241118 | 155000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 320 | 20241118 | 154900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 321 | 20241118 | 154800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 322 | 20241118 | 154700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 323 | 20241118 | 154600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 324 | 20241118 | 154500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 325 | 20241118 | 154400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 326 | 20241118 | 154300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 327 | 20241118 | 154200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 328 | 20241118 | 154100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 329 | 20241118 | 154000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 330 | 20241118 | 153900 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 331 | 20241118 | 153800 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 332 | 20241118 | 153700 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 333 | 20241118 | 153600 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 334 | 20241118 | 153500 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 335 | 20241118 | 153400 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 336 | 20241118 | 153300 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 337 | 20241118 | 153200 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 338 | 20241118 | 153100 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 0 |
| 339 | 20241118 | 153000 | 1208911537 | 1597 | 1597 | 1597 | 1597 | 19367 |
| 340 | 20241118 | 152900 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 341 | 20241118 | 152800 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 342 | 20241118 | 152700 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 343 | 20241118 | 152600 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 344 | 20241118 | 152500 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 345 | 20241118 | 152400 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 346 | 20241118 | 152300 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 347 | 20241118 | 152200 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 348 | 20241118 | 152100 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 349 | 20241118 | 152000 | 1177982438 | 1624 | 1624 | 1624 | 1624 | 0 |
| 350 | 20241118 | 151900 | 1177982438 | 1624 | 1598 | 1624 | 1596 | 6884 |
| 351 | 20241118 | 151800 | 1166942186 | 1598 | 1596 | 1599 | 1596 | 4881 |
| 352 | 20241118 | 151700 | 1159151345 | 1596 | 1600 | 1600 | 1596 | 2288 |
| 353 | 20241118 | 151600 | 1155499671 | 1596 | 1600 | 1620 | 1596 | 12315 |
| 354 | 20241118 | 151500 | 1135787083 | 1600 | 1612 | 1620 | 1600 | 6149 |
| 355 | 20241118 | 151400 | 1125917321 | 1612 | 1613 | 1630 | 1612 | 4380 |
| 356 | 20241118 | 151300 | 1118809616 | 1625 | 1615 | 1625 | 1613 | 983 |
| 357 | 20241118 | 151200 | 1117219381 | 1614 | 1608 | 1628 | 1604 | 10615 |
| 358 | 20241118 | 151100 | 1100050382 | 1602 | 1601 | 1602 | 1601 | 411 |
| 359 | 20241118 | 151000 | 1099392057 | 1601 | 1599 | 1610 | 1599 | 1111 |
| 360 | 20241118 | 150900 | 1097606613 | 1598 | 1601 | 1612 | 1596 | 1545 |
| 361 | 20241118 | 150800 | 1095121841 | 1592 | 1592 | 1592 | 1592 | 0 |
| 362 | 20241118 | 150700 | 1095121841 | 1592 | 1590 | 1604 | 1589 | 6305 |
| 363 | 20241118 | 150600 | 1085041138 | 1589 | 1594 | 1594 | 1589 | 5253 |
| 364 | 20241118 | 150500 | 1076693767 | 1595 | 1588 | 1595 | 1587 | 442 |
| 365 | 20241118 | 150400 | 1075991719 | 1595 | 1590 | 1596 | 1590 | 15 |
| 366 | 20241118 | 150300 | 1075967843 | 1596 | 1594 | 1602 | 1590 | 10389 |
| 367 | 20241118 | 150200 | 1059360510 | 1595 | 1584 | 1595 | 1581 | 4559 |
| 368 | 20241118 | 150100 | 1052126540 | 1584 | 1581 | 1584 | 1576 | 1608 |
| 369 | 20241118 | 150000 | 1049582442 | 1580 | 1574 | 1580 | 1573 | 1048 |
| 370 | 20241118 | 145900 | 1047933036 | 1580 | 1580 | 1580 | 1574 | 1079 |
| 371 | 20241118 | 145800 | 1046229316 | 1580 | 1580 | 1580 | 1580 | 4 |
| 372 | 20241118 | 145700 | 1046222996 | 1580 | 1578 | 1580 | 1574 | 3178 |
| 373 | 20241118 | 145600 | 1041204268 | 1578 | 1573 | 1578 | 1573 | 8012 |
| 374 | 20241118 | 145500 | 1028595723 | 1573 | 1570 | 1573 | 1570 | 6353 |
| 375 | 20241118 | 145400 | 1018607253 | 1572 | 1572 | 1572 | 1569 | 79 |
| 376 | 20241118 | 145300 | 1018483212 | 1570 | 1567 | 1570 | 1567 | 2094 |
| 377 | 20241118 | 145200 | 1015197414 | 1567 | 1567 | 1567 | 1567 | 25 |
| 378 | 20241118 | 145100 | 1015158239 | 1567 | 1571 | 1572 | 1567 | 474 |
| 379 | 20241118 | 145000 | 1014415187 | 1571 | 1565 | 1571 | 1565 | 1291 |
| 380 | 20241118 | 144900 | 1012390233 | 1570 | 1565 | 1570 | 1565 | 1872 |
| 381 | 20241118 | 144800 | 1009460548 | 1565 | 1565 | 1565 | 1565 | 1278 |
| 382 | 20241118 | 144700 | 1007460478 | 1560 | 1561 | 1570 | 1560 | 313 |
| 383 | 20241118 | 144600 | 1006970099 | 1561 | 1570 | 1570 | 1561 | 3 |
| 384 | 20241118 | 144500 | 1006965407 | 1570 | 1567 | 1570 | 1567 | 640 |
| 385 | 20241118 | 144400 | 1005962275 | 1567 | 1566 | 1567 | 1566 | 1000 |
| 386 | 20241118 | 144300 | 1004395279 | 1570 | 1558 | 1570 | 1558 | 1259 |
| 387 | 20241118 | 144200 | 1002428445 | 1558 | 1556 | 1558 | 1556 | 19 |
| 388 | 20241118 | 144100 | 1002398852 | 1563 | 1563 | 1563 | 1555 | 512 |
| 389 | 20241118 | 144000 | 1001598604 | 1555 | 1555 | 1555 | 1555 | 20 |
| 390 | 20241118 | 143900 | 1001567504 | 1554 | 1556 | 1556 | 1554 | 1467 |
| 391 | 20241118 | 143800 | 999287479 | 1557 | 1560 | 1563 | 1557 | 686 |
| 392 | 20241118 | 143700 | 998219176 | 1557 | 1558 | 1560 | 1557 | 226 |
| 393 | 20241118 | 143600 | 997867080 | 1556 | 1556 | 1556 | 1556 | 12352 |
| 394 | 20241118 | 143500 | 978647368 | 1556 | 1559 | 1559 | 1556 | 11467 |
| 395 | 20241118 | 143400 | 960783184 | 1559 | 1558 | 1559 | 1558 | 531 |
| 396 | 20241118 | 143300 | 959955586 | 1560 | 1559 | 1560 | 1558 | 4562 |
| 397 | 20241118 | 143200 | 952844032 | 1559 | 1559 | 1559 | 1559 | 14 |
| 398 | 20241118 | 143100 | 952822206 | 1559 | 1560 | 1560 | 1558 | 2732 |
| 399 | 20241118 | 143000 | 948564292 | 1560 | 1560 | 1563 | 1560 | 3433 |
| 400 | 20241118 | 142900 | 943208620 | 1560 | 1563 | 1563 | 1560 | 6077 |
| 401 | 20241118 | 142800 | 933716480 | 1563 | 1562 | 1563 | 1562 | 1366 |
| 402 | 20241118 | 142700 | 931581588 | 1561 | 1559 | 1572 | 1559 | 395 |
| 403 | 20241118 | 142600 | 930963913 | 1573 | 1560 | 1573 | 1557 | 3382 |
| 404 | 20241118 | 142500 | 925671857 | 1561 | 1567 | 1567 | 1561 | 2532 |
| 405 | 20241118 | 142400 | 921713519 | 1567 | 1570 | 1570 | 1567 | 1188 |
| 406 | 20241118 | 142300 | 919849817 | 1572 | 1573 | 1574 | 1572 | 7717 |
| 407 | 20241118 | 142200 | 907710707 | 1573 | 1574 | 1574 | 1573 | 380 |
| 408 | 20241118 | 142100 | 907112601 | 1574 | 1574 | 1575 | 1574 | 8752 |
| 409 | 20241118 | 142000 | 893334296 | 1574 | 1572 | 1574 | 1570 | 9057 |
| 410 | 20241118 | 141900 | 879091382 | 1572 | 1570 | 1572 | 1570 | 4448 |
| 411 | 20241118 | 141800 | 872106279 | 1569 | 1570 | 1570 | 1569 | 311 |
| 412 | 20241118 | 141700 | 871618120 | 1565 | 1569 | 1569 | 1565 | 787 |
| 413 | 20241118 | 141600 | 870383449 | 1565 | 1565 | 1565 | 1565 | 1905 |
| 414 | 20241118 | 141500 | 867402124 | 1565 | 1564 | 1565 | 1564 | 694 |
| 415 | 20241118 | 141400 | 866316183 | 1567 | 1567 | 1568 | 1567 | 2360 |
| 416 | 20241118 | 141300 | 862615878 | 1568 | 1564 | 1568 | 1564 | 1765 |
| 417 | 20241118 | 141200 | 859849958 | 1567 | 1563 | 1567 | 1563 | 500 |
| 418 | 20241118 | 141100 | 859067606 | 1563 | 1563 | 1563 | 1559 | 2155 |
| 419 | 20241118 | 141000 | 855699345 | 1563 | 1562 | 1563 | 1559 | 751 |
| 420 | 20241118 | 140900 | 854526684 | 1562 | 1562 | 1562 | 1561 | 239 |
| 421 | 20241118 | 140800 | 854153393 | 1562 | 1561 | 1562 | 1561 | 350 |
| 422 | 20241118 | 140700 | 853606813 | 1558 | 1558 | 1558 | 1558 | 16 |
| 423 | 20241118 | 140600 | 853581885 | 1557 | 1557 | 1557 | 1557 | 0 |
| 424 | 20241118 | 140500 | 853581885 | 1557 | 1557 | 1557 | 1557 | 170 |
| 425 | 20241118 | 140400 | 853317195 | 1556 | 1556 | 1556 | 1556 | 0 |
| 426 | 20241118 | 140300 | 853317195 | 1556 | 1556 | 1556 | 1556 | 0 |
| 427 | 20241118 | 140200 | 853317195 | 1556 | 1556 | 1556 | 1556 | 375 |
| 428 | 20241118 | 140100 | 852733695 | 1554 | 1561 | 1562 | 1554 | 378 |
| 429 | 20241118 | 140000 | 852143376 | 1553 | 1554 | 1554 | 1553 | 1254 |
| 430 | 20241118 | 135900 | 850195102 | 1553 | 1556 | 1562 | 1552 | 1963 |
| 431 | 20241118 | 135800 | 847146146 | 1553 | 1559 | 1559 | 1553 | 2278 |
| 432 | 20241118 | 135700 | 843598304 | 1560 | 1558 | 1563 | 1558 | 1615 |
| 433 | 20241118 | 135600 | 841077028 | 1558 | 1560 | 1560 | 1556 | 982 |
| 434 | 20241118 | 135500 | 839545144 | 1560 | 1556 | 1560 | 1556 | 389 |
| 435 | 20241118 | 135400 | 838938992 | 1556 | 1556 | 1556 | 1556 | 47 |
| 436 | 20241118 | 135300 | 838865860 | 1556 | 1559 | 1562 | 1556 | 3022 |
| 437 | 20241118 | 135200 | 834153598 | 1559 | 1555 | 1562 | 1551 | 9665 |
| 438 | 20241118 | 135100 | 819090468 | 1555 | 1549 | 1555 | 1549 | 5690 |
| 439 | 20241118 | 135000 | 810266150 | 1549 | 1533 | 1549 | 1533 | 3425 |
| 440 | 20241118 | 134900 | 804983386 | 1539 | 1538 | 1539 | 1531 | 482 |
| 441 | 20241118 | 134800 | 804242284 | 1540 | 1530 | 1540 | 1530 | 1588 |
| 442 | 20241118 | 134700 | 801799354 | 1538 | 1529 | 1538 | 1527 | 2420 |
| 443 | 20241118 | 134600 | 798096837 | 1529 | 1540 | 1540 | 1529 | 14 |
| 444 | 20241118 | 134500 | 798075299 | 1529 | 1540 | 1540 | 1529 | 1545 |
| 445 | 20241118 | 134400 | 795696709 | 1540 | 1540 | 1540 | 1540 | 50 |
| 446 | 20241118 | 134300 | 795619709 | 1540 | 1535 | 1541 | 1535 | 3882 |
| 447 | 20241118 | 134200 | 789647810 | 1527 | 1528 | 1528 | 1527 | 515 |
| 448 | 20241118 | 134100 | 788861398 | 1528 | 1527 | 1528 | 1527 | 3 |
| 449 | 20241118 | 134000 | 788856815 | 1536 | 1527 | 1536 | 1526 | 186 |
| 450 | 20241118 | 133900 | 788572952 | 1525 | 1532 | 1539 | 1525 | 5031 |
| 451 | 20241118 | 133800 | 780853777 | 1525 | 1525 | 1525 | 1525 | 0 |
| 452 | 20241118 | 133700 | 780853777 | 1525 | 1533 | 1533 | 1525 | 181 |
| 453 | 20241118 | 133600 | 780577225 | 1525 | 1525 | 1533 | 1525 | 1322 |
| 454 | 20241118 | 133500 | 778553015 | 1525 | 1533 | 1533 | 1525 | 836 |
| 455 | 20241118 | 133400 | 777272899 | 1533 | 1533 | 1533 | 1533 | 0 |
| 456 | 20241118 | 133300 | 777272899 | 1533 | 1525 | 1533 | 1525 | 643 |
| 457 | 20241118 | 133200 | 776292308 | 1524 | 1525 | 1525 | 1524 | 216 |
| 458 | 20241118 | 133100 | 775962923 | 1524 | 1525 | 1525 | 1524 | 479 |
| 459 | 20241118 | 133000 | 775232450 | 1525 | 1524 | 1525 | 1524 | 381 |
| 460 | 20241118 | 132900 | 774651606 | 1524 | 1524 | 1524 | 1524 | 0 |
| 461 | 20241118 | 132800 | 774651606 | 1524 | 1524 | 1524 | 1524 | 0 |
| 462 | 20241118 | 132700 | 774651606 | 1524 | 1524 | 1524 | 1524 | 15 |
| 463 | 20241118 | 132600 | 774628746 | 1524 | 1525 | 1525 | 1524 | 511 |
| 464 | 20241118 | 132500 | 773849473 | 1525 | 1524 | 1533 | 1524 | 3040 |
| 465 | 20241118 | 132400 | 769216255 | 1524 | 1525 | 1525 | 1524 | 588 |
| 466 | 20241118 | 132300 | 768319703 | 1525 | 1525 | 1525 | 1525 | 0 |
| 467 | 20241118 | 132200 | 768319703 | 1525 | 1525 | 1525 | 1525 | 17 |
| 468 | 20241118 | 132100 | 768293778 | 1525 | 1525 | 1525 | 1525 | 0 |
| 469 | 20241118 | 132000 | 768293778 | 1525 | 1533 | 1533 | 1525 | 188 |
| 470 | 20241118 | 131900 | 768007054 | 1533 | 1533 | 1533 | 1533 | 611 |
| 471 | 20241118 | 131800 | 767070391 | 1533 | 1525 | 1533 | 1525 | 493 |
| 472 | 20241118 | 131700 | 766314696 | 1525 | 1524 | 1525 | 1524 | 3 |
| 473 | 20241118 | 131600 | 766310122 | 1524 | 1525 | 1525 | 1524 | 502 |
| 474 | 20241118 | 131500 | 765544766 | 1533 | 1526 | 1533 | 1526 | 193 |
| 475 | 20241118 | 131400 | 765249095 | 1533 | 1533 | 1533 | 1533 | 0 |
| 476 | 20241118 | 131300 | 765249095 | 1533 | 1533 | 1533 | 1533 | 1 |
| 477 | 20241118 | 131200 | 765247562 | 1525 | 1527 | 1527 | 1525 | 1990 |
| 478 | 20241118 | 131100 | 762210919 | 1527 | 1527 | 1527 | 1527 | 0 |
| 479 | 20241118 | 131000 | 762210919 | 1527 | 1527 | 1527 | 1527 | 187 |
| 480 | 20241118 | 130900 | 761925370 | 1535 | 1531 | 1535 | 1531 | 3186 |
| 481 | 20241118 | 130800 | 757047428 | 1531 | 1526 | 1531 | 1526 | 226 |
| 482 | 20241118 | 130700 | 756702497 | 1526 | 1526 | 1531 | 1526 | 299 |
| 483 | 20241118 | 130600 | 756245908 | 1531 | 1530 | 1531 | 1530 | 77 |
| 484 | 20241118 | 130500 | 756128087 | 1530 | 1530 | 1531 | 1530 | 660 |
| 485 | 20241118 | 130400 | 755118281 | 1531 | 1531 | 1531 | 1531 | 0 |
| 486 | 20241118 | 130300 | 755118281 | 1531 | 1531 | 1531 | 1531 | 45 |
| 487 | 20241118 | 130200 | 755049386 | 1525 | 1531 | 1531 | 1525 | 39 |
| 488 | 20241118 | 130100 | 754989779 | 1531 | 1525 | 1531 | 1524 | 36 |
| 489 | 20241118 | 130000 | 754934898 | 1531 | 1524 | 1531 | 1524 | 204 |
| 490 | 20241118 | 125900 | 754623918 | 1531 | 1531 | 1531 | 1531 | 30 |
| 491 | 20241118 | 125800 | 754577988 | 1531 | 1531 | 1531 | 1531 | 1 |
| 492 | 20241118 | 125700 | 754576457 | 1523 | 1523 | 1531 | 1523 | 28 |
| 493 | 20241118 | 125600 | 754533725 | 1523 | 1523 | 1523 | 1523 | 0 |
| 494 | 20241118 | 125500 | 754533725 | 1523 | 1523 | 1523 | 1523 | 194 |
| 495 | 20241118 | 125400 | 754238263 | 1523 | 1523 | 1523 | 1523 | 200 |
| 496 | 20241118 | 125300 | 753933663 | 1522 | 1525 | 1525 | 1522 | 807 |
| 497 | 20241118 | 125200 | 752703453 | 1525 | 1525 | 1525 | 1525 | 17 |
| 498 | 20241118 | 125100 | 752677528 | 1525 | 1525 | 1525 | 1525 | 0 |
| 499 | 20241118 | 125000 | 752677528 | 1525 | 1525 | 1525 | 1525 | 197 |
| 500 | 20241118 | 124900 | 752377103 | 1531 | 1530 | 1531 | 1530 | 160 |
| 501 | 20241118 | 124800 | 752132294 | 1525 | 1525 | 1525 | 1525 | 0 |
| 502 | 20241118 | 124700 | 752132294 | 1525 | 1525 | 1530 | 1525 | 118 |
| 503 | 20241118 | 124600 | 751951844 | 1525 | 1525 | 1525 | 1525 | 10 |
| 504 | 20241118 | 124500 | 751936594 | 1525 | 1526 | 1526 | 1525 | 150 |
| 505 | 20241118 | 124400 | 751707744 | 1531 | 1531 | 1531 | 1531 | 0 |
| 506 | 20241118 | 124300 | 751707744 | 1531 | 1531 | 1531 | 1531 | 0 |
| 507 | 20241118 | 124200 | 751707744 | 1531 | 1525 | 1531 | 1523 | 170 |
| 508 | 20241118 | 124100 | 751448470 | 1525 | 1525 | 1525 | 1525 | 0 |
| 509 | 20241118 | 124000 | 751448470 | 1525 | 1530 | 1530 | 1525 | 211 |
| 510 | 20241118 | 123900 | 751126645 | 1531 | 1530 | 1531 | 1530 | 655 |
| 511 | 20241118 | 123800 | 750123841 | 1525 | 1525 | 1525 | 1524 | 683 |
| 512 | 20241118 | 123700 | 749082733 | 1525 | 1524 | 1531 | 1524 | 20 |
| 513 | 20241118 | 123600 | 749052187 | 1531 | 1524 | 1531 | 1524 | 5429 |
| 514 | 20241118 | 123500 | 740778353 | 1524 | 1522 | 1524 | 1522 | 255 |
| 515 | 20241118 | 123400 | 740390139 | 1522 | 1522 | 1522 | 1522 | 0 |
| 516 | 20241118 | 123300 | 740390139 | 1522 | 1522 | 1522 | 1522 | 0 |
| 517 | 20241118 | 123200 | 740390139 | 1522 | 1523 | 1523 | 1522 | 1537 |
| 518 | 20241118 | 123100 | 738050132 | 1524 | 1526 | 1526 | 1523 | 2232 |
| 519 | 20241118 | 123000 | 734648890 | 1531 | 1528 | 1531 | 1528 | 201 |
| 520 | 20241118 | 122900 | 734341162 | 1528 | 1530 | 1530 | 1528 | 4078 |
| 521 | 20241118 | 122800 | 728101973 | 1531 | 1531 | 1532 | 1531 | 2188 |
| 522 | 20241118 | 122700 | 724751292 | 1532 | 1532 | 1532 | 1531 | 270 |
| 523 | 20241118 | 122600 | 724337667 | 1532 | 1532 | 1532 | 1532 | 139 |
| 524 | 20241118 | 122500 | 724124719 | 1531 | 1531 | 1531 | 1531 | 206 |
| 525 | 20241118 | 122400 | 723809333 | 1532 | 1532 | 1532 | 1531 | 99 |
| 526 | 20241118 | 122300 | 723657666 | 1532 | 1535 | 1535 | 1532 | 1356 |
| 527 | 20241118 | 122200 | 721579381 | 1535 | 1534 | 1535 | 1534 | 4 |
| 528 | 20241118 | 122100 | 721573243 | 1538 | 1538 | 1538 | 1538 | 1 |
| 529 | 20241118 | 122000 | 721571705 | 1534 | 1534 | 1534 | 1534 | 309 |
| 530 | 20241118 | 121900 | 721097699 | 1534 | 1534 | 1534 | 1534 | 324 |
| 531 | 20241118 | 121800 | 720600683 | 1534 | 1535 | 1535 | 1534 | 371 |
| 532 | 20241118 | 121700 | 720031411 | 1535 | 1543 | 1543 | 1535 | 8880 |
| 533 | 20241118 | 121600 | 706355478 | 1543 | 1544 | 1544 | 1543 | 234 |
| 534 | 20241118 | 121500 | 705994214 | 1543 | 1543 | 1543 | 1543 | 91 |
| 535 | 20241118 | 121400 | 705853801 | 1543 | 1543 | 1543 | 1543 | 18 |
| 536 | 20241118 | 121300 | 705826027 | 1544 | 1544 | 1544 | 1544 | 98 |
| 537 | 20241118 | 121200 | 705674715 | 1547 | 1546 | 1547 | 1544 | 755 |
| 538 | 20241118 | 121100 | 704506738 | 1547 | 1543 | 1547 | 1542 | 1088 |
| 539 | 20241118 | 121000 | 702826646 | 1543 | 1543 | 1543 | 1543 | 212 |
| 540 | 20241118 | 120900 | 702499530 | 1541 | 1547 | 1547 | 1541 | 121 |
| 541 | 20241118 | 120800 | 702313063 | 1541 | 1545 | 1551 | 1541 | 3681 |
| 542 | 20241118 | 120700 | 696629282 | 1544 | 1543 | 1545 | 1540 | 313 |
| 543 | 20241118 | 120600 | 696146209 | 1542 | 1540 | 1542 | 1540 | 1659 |
| 544 | 20241118 | 120500 | 693590509 | 1541 | 1536 | 1541 | 1536 | 138 |
| 545 | 20241118 | 120400 | 693378371 | 1541 | 1540 | 1541 | 1540 | 461 |
| 546 | 20241118 | 120300 | 692668421 | 1540 | 1538 | 1540 | 1538 | 303 |
| 547 | 20241118 | 120200 | 692202003 | 1535 | 1539 | 1539 | 1534 | 720 |
| 548 | 20241118 | 120100 | 691096396 | 1539 | 1539 | 1539 | 1539 | 6 |
| 549 | 20241118 | 120000 | 691087162 | 1539 | 1538 | 1539 | 1534 | 998 |
| 550 | 20241118 | 115900 | 689555686 | 1539 | 1538 | 1539 | 1538 | 421 |
| 551 | 20241118 | 115800 | 688908167 | 1538 | 1538 | 1538 | 1536 | 953 |
| 552 | 20241118 | 115700 | 687442853 | 1538 | 1535 | 1538 | 1535 | 569 |
| 553 | 20241118 | 115600 | 686568202 | 1536 | 1533 | 1536 | 1533 | 1297 |
| 554 | 20241118 | 115500 | 684577429 | 1533 | 1533 | 1533 | 1526 | 437 |
| 555 | 20241118 | 115400 | 683908936 | 1533 | 1533 | 1533 | 1533 | 19 |
| 556 | 20241118 | 115300 | 683879809 | 1533 | 1533 | 1533 | 1524 | 5287 |
| 557 | 20241118 | 115200 | 675813917 | 1526 | 1527 | 1527 | 1526 | 2244 |
| 558 | 20241118 | 115100 | 672387650 | 1533 | 1532 | 1533 | 1532 | 202 |
| 559 | 20241118 | 115000 | 672077986 | 1530 | 1531 | 1533 | 1530 | 306 |
| 560 | 20241118 | 114900 | 671609528 | 1533 | 1531 | 1533 | 1531 | 8 |
| 561 | 20241118 | 114800 | 671597271 | 1532 | 1532 | 1532 | 1523 | 5006 |
| 562 | 20241118 | 114700 | 663944987 | 1532 | 1524 | 1533 | 1524 | 690 |
| 563 | 20241118 | 114600 | 662887734 | 1523 | 1523 | 1523 | 1523 | 0 |
| 564 | 20241118 | 114500 | 662887734 | 1523 | 1527 | 1531 | 1523 | 1125 |
| 565 | 20241118 | 114400 | 661168722 | 1527 | 1527 | 1527 | 1527 | 50 |
| 566 | 20241118 | 114300 | 661092372 | 1527 | 1527 | 1527 | 1527 | 100 |
| 567 | 20241118 | 114200 | 660939672 | 1522 | 1522 | 1522 | 1522 | 18 |
| 568 | 20241118 | 114100 | 660912276 | 1526 | 1523 | 1526 | 1523 | 621 |
| 569 | 20241118 | 114000 | 659964941 | 1522 | 1521 | 1522 | 1521 | 1062 |
| 570 | 20241118 | 113900 | 658349509 | 1521 | 1521 | 1521 | 1521 | 343 |
| 571 | 20241118 | 113800 | 657827806 | 1520 | 1520 | 1520 | 1520 | 122 |
| 572 | 20241118 | 113700 | 657642366 | 1520 | 1520 | 1521 | 1520 | 120 |
| 573 | 20241118 | 113600 | 657459866 | 1521 | 1519 | 1521 | 1519 | 789 |
| 574 | 20241118 | 113500 | 656260049 | 1520 | 1519 | 1520 | 1515 | 1968 |
| 575 | 20241118 | 113400 | 653272381 | 1520 | 1517 | 1520 | 1517 | 261 |
| 576 | 20241118 | 113300 | 652876411 | 1515 | 1515 | 1515 | 1515 | 0 |
| 577 | 20241118 | 113200 | 652876411 | 1515 | 1515 | 1515 | 1515 | 108 |
| 578 | 20241118 | 113100 | 652712791 | 1520 | 1520 | 1520 | 1515 | 1481 |
| 579 | 20241118 | 113000 | 650461696 | 1520 | 1520 | 1520 | 1514 | 271 |
| 580 | 20241118 | 112900 | 650051234 | 1520 | 1515 | 1520 | 1514 | 5640 |
| 581 | 20241118 | 112800 | 641507052 | 1520 | 1518 | 1520 | 1518 | 68 |
| 582 | 20241118 | 112700 | 641403708 | 1514 | 1515 | 1520 | 1514 | 3571 |
| 583 | 20241118 | 112600 | 635993257 | 1515 | 1521 | 1522 | 1515 | 1205 |
| 584 | 20241118 | 112500 | 634167656 | 1515 | 1519 | 1522 | 1515 | 10319 |
| 585 | 20241118 | 112400 | 618520549 | 1518 | 1518 | 1518 | 1518 | 20 |
| 586 | 20241118 | 112300 | 618490189 | 1517 | 1520 | 1520 | 1517 | 845 |
| 587 | 20241118 | 112200 | 617205828 | 1520 | 1520 | 1521 | 1520 | 268 |
| 588 | 20241118 | 112100 | 616798368 | 1517 | 1521 | 1523 | 1517 | 131 |
| 589 | 20241118 | 112000 | 616599573 | 1518 | 1519 | 1519 | 1518 | 2145 |
| 590 | 20241118 | 111900 | 613342528 | 1519 | 1520 | 1520 | 1519 | 3201 |
| 591 | 20241118 | 111800 | 608478173 | 1520 | 1523 | 1524 | 1520 | 18480 |
| 592 | 20241118 | 111700 | 580352460 | 1523 | 1522 | 1524 | 1522 | 71 |
| 593 | 20241118 | 111600 | 580244276 | 1524 | 1524 | 1524 | 1524 | 105 |
| 594 | 20241118 | 111500 | 580084256 | 1524 | 1524 | 1524 | 1523 | 635 |
| 595 | 20241118 | 111400 | 579116702 | 1524 | 1525 | 1525 | 1524 | 4 |
| 596 | 20241118 | 111300 | 579110604 | 1525 | 1525 | 1525 | 1525 | 0 |
| 597 | 20241118 | 111200 | 579110604 | 1525 | 1525 | 1527 | 1525 | 33 |
| 598 | 20241118 | 111100 | 579060277 | 1528 | 1525 | 1528 | 1525 | 5 |
| 599 | 20241118 | 111000 | 579052649 | 1529 | 1529 | 1529 | 1526 | 125 |
| 600 | 20241118 | 110900 | 578861863 | 1528 | 1527 | 1528 | 1527 | 517 |
| 601 | 20241118 | 110800 | 578072037 | 1527 | 1528 | 1528 | 1527 | 2 |
| 602 | 20241118 | 110700 | 578068982 | 1526 | 1526 | 1526 | 1526 | 18 |
| 603 | 20241118 | 110600 | 578041514 | 1529 | 1529 | 1529 | 1529 | 1 |
| 604 | 20241118 | 110500 | 578039985 | 1525 | 1525 | 1529 | 1525 | 251 |
| 605 | 20241118 | 110400 | 577657206 | 1529 | 1528 | 1529 | 1528 | 52 |
| 606 | 20241118 | 110300 | 577577746 | 1528 | 1525 | 1528 | 1525 | 51 |
| 607 | 20241118 | 110200 | 577499968 | 1528 | 1524 | 1528 | 1524 | 1805 |
| 608 | 20241118 | 110100 | 574747285 | 1529 | 1529 | 1529 | 1529 | 13 |
| 609 | 20241118 | 110000 | 574727408 | 1523 | 1523 | 1523 | 1523 | 252 |
| 610 | 20241118 | 105900 | 574343612 | 1529 | 1529 | 1529 | 1529 | 62 |
| 611 | 20241118 | 105800 | 574248814 | 1529 | 1529 | 1529 | 1529 | 10 |
| 612 | 20241118 | 105700 | 574233524 | 1523 | 1523 | 1529 | 1522 | 147 |
| 613 | 20241118 | 105600 | 574009639 | 1523 | 1523 | 1523 | 1523 | 54 |
| 614 | 20241118 | 105500 | 573927397 | 1522 | 1523 | 1523 | 1522 | 2158 |
| 615 | 20241118 | 105400 | 570641018 | 1530 | 1530 | 1530 | 1530 | 0 |
| 616 | 20241118 | 105300 | 570641018 | 1530 | 1529 | 1530 | 1529 | 21 |
| 617 | 20241118 | 105200 | 570608889 | 1530 | 1525 | 1530 | 1523 | 1147 |
| 618 | 20241118 | 105100 | 568861667 | 1530 | 1530 | 1530 | 1530 | 21 |
| 619 | 20241118 | 105000 | 568829537 | 1530 | 1525 | 1530 | 1524 | 580 |
| 620 | 20241118 | 104900 | 567945187 | 1530 | 1530 | 1530 | 1530 | 4 |
| 621 | 20241118 | 104800 | 567939067 | 1530 | 1530 | 1530 | 1530 | 2 |
| 622 | 20241118 | 104700 | 567936007 | 1525 | 1525 | 1530 | 1525 | 21 |
| 623 | 20241118 | 104600 | 567903972 | 1531 | 1531 | 1531 | 1531 | 0 |
| 624 | 20241118 | 104500 | 567903972 | 1531 | 1530 | 1531 | 1524 | 1855 |
| 625 | 20241118 | 104400 | 565074506 | 1530 | 1524 | 1530 | 1524 | 432 |
| 626 | 20241118 | 104300 | 564414321 | 1530 | 1529 | 1530 | 1529 | 690 |
| 627 | 20241118 | 104200 | 563359243 | 1529 | 1522 | 1529 | 1522 | 131 |
| 628 | 20241118 | 104100 | 563159205 | 1529 | 1528 | 1529 | 1522 | 3903 |
| 629 | 20241118 | 104000 | 557211812 | 1528 | 1525 | 1528 | 1525 | 1267 |
| 630 | 20241118 | 103900 | 555279307 | 1528 | 1526 | 1528 | 1525 | 1054 |
| 631 | 20241118 | 103800 | 553671860 | 1528 | 1525 | 1529 | 1525 | 416 |
| 632 | 20241118 | 103700 | 553036334 | 1525 | 1526 | 1528 | 1525 | 31 |
| 633 | 20241118 | 103600 | 552989023 | 1528 | 1526 | 1528 | 1526 | 442 |
| 634 | 20241118 | 103500 | 552314421 | 1527 | 1525 | 1527 | 1525 | 552 |
| 635 | 20241118 | 103400 | 551472494 | 1525 | 1524 | 1525 | 1523 | 573 |
| 636 | 20241118 | 103300 | 550599227 | 1524 | 1524 | 1524 | 1523 | 353 |
| 637 | 20241118 | 103200 | 550061312 | 1523 | 1523 | 1524 | 1522 | 984 |
| 638 | 20241118 | 103100 | 548563542 | 1524 | 1522 | 1524 | 1520 | 830 |
| 639 | 20241118 | 103000 | 547300262 | 1522 | 1524 | 1524 | 1522 | 1077 |
| 640 | 20241118 | 102900 | 545661054 | 1524 | 1522 | 1524 | 1522 | 278 |
| 641 | 20241118 | 102800 | 545237668 | 1524 | 1522 | 1524 | 1522 | 788 |
| 642 | 20241118 | 102700 | 544038102 | 1518 | 1522 | 1522 | 1517 | 474 |
| 643 | 20241118 | 102600 | 543317690 | 1522 | 1522 | 1522 | 1519 | 225 |
| 644 | 20241118 | 102500 | 542975873 | 1517 | 1517 | 1522 | 1517 | 214 |
| 645 | 20241118 | 102400 | 542651225 | 1521 | 1521 | 1522 | 1521 | 396 |
| 646 | 20241118 | 102300 | 542048908 | 1522 | 1522 | 1522 | 1522 | 1 |
| 647 | 20241118 | 102200 | 542047386 | 1516 | 1515 | 1524 | 1515 | 1241 |
| 648 | 20241118 | 102100 | 540166026 | 1516 | 1516 | 1524 | 1515 | 1171 |
| 649 | 20241118 | 102000 | 538390599 | 1517 | 1518 | 1525 | 1516 | 1943 |
| 650 | 20241118 | 101900 | 535442588 | 1517 | 1518 | 1528 | 1517 | 840 |
| 651 | 20241118 | 101800 | 534168195 | 1517 | 1534 | 1536 | 1517 | 1261 |
| 652 | 20241118 | 101700 | 532248483 | 1523 | 1521 | 1536 | 1518 | 1102 |
| 653 | 20241118 | 101600 | 530561033 | 1541 | 1522 | 1541 | 1520 | 2252 |
| 654 | 20241118 | 101500 | 527120821 | 1523 | 1516 | 1523 | 1513 | 7668 |
| 655 | 20241118 | 101400 | 515514365 | 1519 | 1521 | 1521 | 1516 | 7235 |
| 656 | 20241118 | 101300 | 504525542 | 1523 | 1526 | 1526 | 1521 | 8739 |
| 657 | 20241118 | 101200 | 491219254 | 1524 | 1536 | 1536 | 1524 | 2308 |
| 658 | 20241118 | 101100 | 487698784 | 1536 | 1536 | 1536 | 1535 | 368 |
| 659 | 20241118 | 101000 | 487133617 | 1527 | 1530 | 1536 | 1527 | 978 |
| 660 | 20241118 | 100900 | 485637602 | 1527 | 1528 | 1530 | 1525 | 6226 |
| 661 | 20241118 | 100800 | 476133715 | 1528 | 1531 | 1531 | 1526 | 5172 |
| 662 | 20241118 | 100700 | 468226682 | 1531 | 1538 | 1548 | 1531 | 6354 |
| 663 | 20241118 | 100600 | 458475004 | 1549 | 1543 | 1549 | 1543 | 551 |
| 664 | 20241118 | 100500 | 457623524 | 1534 | 1541 | 1542 | 1534 | 1205 |
| 665 | 20241118 | 100400 | 455773440 | 1536 | 1542 | 1542 | 1536 | 524 |
| 666 | 20241118 | 100300 | 454968229 | 1537 | 1540 | 1543 | 1533 | 2713 |
| 667 | 20241118 | 100200 | 450803884 | 1538 | 1544 | 1544 | 1531 | 944 |
| 668 | 20241118 | 100100 | 449349642 | 1546 | 1528 | 1548 | 1528 | 3383 |
| 669 | 20241118 | 100000 | 444141697 | 1529 | 1531 | 1531 | 1528 | 390 |
| 670 | 20241118 | 095900 | 443544944 | 1530 | 1532 | 1532 | 1530 | 524 |
| 671 | 20241118 | 095800 | 442742382 | 1531 | 1536 | 1536 | 1531 | 1722 |
| 672 | 20241118 | 095700 | 440102555 | 1536 | 1542 | 1549 | 1536 | 551 |
| 673 | 20241118 | 095600 | 439253896 | 1549 | 1548 | 1549 | 1547 | 361 |
| 674 | 20241118 | 095500 | 438695165 | 1549 | 1541 | 1549 | 1541 | 24 |
| 675 | 20241118 | 095400 | 438658101 | 1540 | 1536 | 1550 | 1536 | 62 |
| 676 | 20241118 | 095300 | 438562434 | 1532 | 1530 | 1534 | 1525 | 5299 |
| 677 | 20241118 | 095200 | 430474221 | 1530 | 1539 | 1539 | 1530 | 4894 |
| 678 | 20241118 | 095100 | 422978856 | 1539 | 1549 | 1549 | 1535 | 9793 |
| 679 | 20241118 | 095000 | 407877973 | 1549 | 1549 | 1549 | 1549 | 273 |
| 680 | 20241118 | 094900 | 407455096 | 1557 | 1560 | 1560 | 1549 | 5085 |
| 681 | 20241118 | 094800 | 399571926 | 1560 | 1551 | 1560 | 1550 | 3788 |
| 682 | 20241118 | 094700 | 393697115 | 1551 | 1553 | 1560 | 1551 | 3051 |
| 683 | 20241118 | 094600 | 388961362 | 1553 | 1553 | 1553 | 1553 | 601 |
| 684 | 20241118 | 094500 | 388028009 | 1561 | 1553 | 1561 | 1553 | 85 |
| 685 | 20241118 | 094400 | 387895764 | 1561 | 1561 | 1561 | 1561 | 100 |
| 686 | 20241118 | 094300 | 387739664 | 1561 | 1552 | 1561 | 1550 | 1700 |
| 687 | 20241118 | 094200 | 385097006 | 1561 | 1561 | 1562 | 1550 | 3112 |
| 688 | 20241118 | 094100 | 380269097 | 1562 | 1549 | 1562 | 1548 | 723 |
| 689 | 20241118 | 094000 | 379149855 | 1562 | 1552 | 1562 | 1548 | 2227 |
| 690 | 20241118 | 093900 | 375699818 | 1549 | 1546 | 1567 | 1546 | 1587 |
| 691 | 20241118 | 093800 | 373243733 | 1547 | 1570 | 1570 | 1547 | 20718 |
| 692 | 20241118 | 093700 | 340996679 | 1570 | 1574 | 1574 | 1570 | 2334 |
| 693 | 20241118 | 093600 | 337327241 | 1573 | 1583 | 1583 | 1573 | 9579 |
| 694 | 20241118 | 093500 | 322254474 | 1584 | 1584 | 1584 | 1584 | 5 |
| 695 | 20241118 | 093400 | 322246554 | 1584 | 1585 | 1585 | 1569 | 5731 |
| 696 | 20241118 | 093300 | 313227808 | 1585 | 1580 | 1585 | 1580 | 4579 |
| 697 | 20241118 | 093200 | 305989082 | 1572 | 1580 | 1580 | 1572 | 3140 |
| 698 | 20241118 | 093100 | 301050256 | 1573 | 1573 | 1573 | 1573 | 2 |
| 699 | 20241118 | 093000 | 301047110 | 1579 | 1579 | 1579 | 1574 | 5462 |
| 700 | 20241118 | 092900 | 292432172 | 1579 | 1580 | 1580 | 1579 | 533 |
| 701 | 20241118 | 092800 | 291590365 | 1580 | 1574 | 1580 | 1568 | 3546 |
| 702 | 20241118 | 092700 | 285997691 | 1567 | 1564 | 1577 | 1558 | 5341 |
| 703 | 20241118 | 092600 | 277610866 | 1564 | 1560 | 1564 | 1552 | 10568 |
| 704 | 20241118 | 092500 | 261143780 | 1555 | 1555 | 1555 | 1555 | 101 |
| 705 | 20241118 | 092400 | 260986725 | 1554 | 1552 | 1559 | 1552 | 6862 |
| 706 | 20241118 | 092300 | 250329438 | 1552 | 1550 | 1557 | 1550 | 2230 |
| 707 | 20241118 | 092200 | 246870401 | 1550 | 1551 | 1551 | 1550 | 2988 |
| 708 | 20241118 | 092100 | 242236934 | 1551 | 1547 | 1555 | 1547 | 2223 |
| 709 | 20241118 | 092000 | 238789133 | 1552 | 1545 | 1553 | 1545 | 182 |
| 710 | 20241118 | 091900 | 238506637 | 1560 | 1546 | 1560 | 1546 | 578 |
| 711 | 20241118 | 091800 | 237607982 | 1563 | 1546 | 1564 | 1541 | 3138 |
| 712 | 20241118 | 091700 | 232764620 | 1542 | 1564 | 1564 | 1542 | 3985 |
| 713 | 20241118 | 091600 | 226573228 | 1564 | 1564 | 1577 | 1563 | 2942 |
| 714 | 20241118 | 091500 | 221971524 | 1564 | 1557 | 1585 | 1557 | 9382 |
| 715 | 20241118 | 091400 | 207338830 | 1557 | 1585 | 1603 | 1541 | 33571 |
| 716 | 20241118 | 091300 | 154533387 | 1585 | 1628 | 1628 | 1582 | 16403 |
| 717 | 20241118 | 091200 | 128129776 | 1639 | 1640 | 1657 | 1630 | 1412 |
| 718 | 20241118 | 091100 | 125822507 | 1657 | 1661 | 1670 | 1634 | 14081 |
| 719 | 20241118 | 091000 | 102725237 | 1661 | 1671 | 1671 | 1661 | 5993 |
| 720 | 20241118 | 090900 | 92732750 | 1671 | 1673 | 1684 | 1671 | 6708 |
| 721 | 20241118 | 090800 | 81522698 | 1685 | 1685 | 1685 | 1671 | 5781 |
| 722 | 20241118 | 090700 | 71812313 | 1682 | 1672 | 1687 | 1671 | 972 |
| 723 | 20241118 | 090600 | 70184551 | 1683 | 1674 | 1688 | 1672 | 3197 |
| 724 | 20241118 | 090500 | 64834671 | 1688 | 1689 | 1689 | 1675 | 1080 |
| 725 | 20241118 | 090400 | 63011637 | 1689 | 1698 | 1698 | 1673 | 2635 |
| 726 | 20241118 | 090300 | 58594059 | 1681 | 1673 | 1699 | 1671 | 2071 |
| 727 | 20241118 | 090200 | 55122557 | 1672 | 1671 | 1715 | 1671 | 2992 |
| 728 | 20241118 | 090100 | 50106398 | 1710 | 1668 | 1738 | 1661 | 9767 |
| 729 | 20241118 | 090000 | 33580567 | 1661 | 1671 | 1671 | 1656 | 20119 |