37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 3 | 20231215 | 210700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231215 | 210600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231215 | 210500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231215 | 210400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231215 | 210300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231215 | 210200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231215 | 210100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231215 | 210000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231215 | 205900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231215 | 205800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231215 | 205700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231215 | 205600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231215 | 205500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231215 | 205400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231215 | 205300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231215 | 205200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231215 | 205100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231215 | 205000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231215 | 204900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231215 | 204800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231215 | 204700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231215 | 204600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231215 | 204500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231215 | 204400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231215 | 204300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231215 | 204200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231215 | 204100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231215 | 204000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231215 | 203900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231215 | 203800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 33 | 20231215 | 203700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231215 | 203600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231215 | 203500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231215 | 203400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231215 | 203300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231215 | 203200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231215 | 203100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231215 | 203000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231215 | 202900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231215 | 202800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231215 | 202700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231215 | 202600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231215 | 202500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231215 | 202400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231215 | 202300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231215 | 202200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231215 | 202100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231215 | 202000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231215 | 201900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231215 | 201800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231215 | 201700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231215 | 201600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231215 | 201500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231215 | 201400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231215 | 201300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231215 | 201200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231215 | 201100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231215 | 201000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231215 | 200900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231215 | 200800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 63 | 20231215 | 200700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231215 | 200600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231215 | 200500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231215 | 200400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231215 | 200300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231215 | 200200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231215 | 200100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231215 | 200000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231215 | 195900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231215 | 195800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231215 | 195700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231215 | 195600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231215 | 195500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231215 | 195400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231215 | 195300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231215 | 195200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231215 | 195100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231215 | 195000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231215 | 194900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231215 | 194800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231215 | 194700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231215 | 194600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231215 | 194500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231215 | 194400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231215 | 194300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231215 | 194200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231215 | 194100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231215 | 194000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231215 | 193900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231215 | 193800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 93 | 20231215 | 193700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231215 | 193600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231215 | 193500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231215 | 193400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231215 | 193300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231215 | 193200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231215 | 193100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231215 | 193000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231215 | 192900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231215 | 192800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231215 | 192700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231215 | 192600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231215 | 192500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231215 | 192400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231215 | 192300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231215 | 192200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231215 | 192100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231215 | 192000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231215 | 191900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231215 | 191800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231215 | 191700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231215 | 191600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231215 | 191500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231215 | 191400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231215 | 191300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231215 | 191200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231215 | 191100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231215 | 191000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231215 | 190900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231215 | 190800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 123 | 20231215 | 190700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231215 | 190600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231215 | 190500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231215 | 190400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231215 | 190300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231215 | 190200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231215 | 190100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231215 | 190000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231215 | 185900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231215 | 185800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231215 | 185700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231215 | 185600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231215 | 185500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231215 | 185400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231215 | 185300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231215 | 185200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231215 | 185100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231215 | 185000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231215 | 184900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231215 | 184800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231215 | 184700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231215 | 184600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231215 | 184500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231215 | 184400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231215 | 184300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231215 | 184200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231215 | 184100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231215 | 184000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231215 | 183900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231215 | 183800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 153 | 20231215 | 183700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231215 | 183600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231215 | 183500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231215 | 183400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231215 | 183300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231215 | 183200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231215 | 183100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231215 | 183000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231215 | 182900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231215 | 182800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231215 | 182700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231215 | 182600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231215 | 182500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231215 | 182400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231215 | 182300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231215 | 182200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231215 | 182100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231215 | 182000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231215 | 181900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231215 | 181800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231215 | 181700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231215 | 181600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231215 | 181500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231215 | 181400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231215 | 181300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231215 | 181200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231215 | 181100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231215 | 181000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231215 | 180900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231215 | 180800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 183 | 20231215 | 180700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231215 | 180600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231215 | 180500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231215 | 180400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231215 | 180300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231215 | 180200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231215 | 180100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231215 | 180000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231215 | 175900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231215 | 175800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231215 | 175700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231215 | 175600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231215 | 175500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231215 | 175400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231215 | 175300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231215 | 175200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231215 | 175100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231215 | 175000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231215 | 174900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231215 | 174800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231215 | 174700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231215 | 174600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231215 | 174500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231215 | 174400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231215 | 174300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231215 | 174200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231215 | 174100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231215 | 174000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231215 | 173900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231215 | 173800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 213 | 20231215 | 173700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231215 | 173600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231215 | 173500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231215 | 173400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231215 | 173300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231215 | 173200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231215 | 173100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231215 | 173000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231215 | 172900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231215 | 172800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231215 | 172700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231215 | 172600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231215 | 172500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231215 | 172400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231215 | 172300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231215 | 172200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231215 | 172100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231215 | 172000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231215 | 171900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231215 | 171800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231215 | 171700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231215 | 171600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231215 | 171500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231215 | 171400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231215 | 171300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231215 | 171200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231215 | 171100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231215 | 171000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231215 | 170900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231215 | 170800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 243 | 20231215 | 170700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231215 | 170600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231215 | 170500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231215 | 170400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231215 | 170300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231215 | 170200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231215 | 170100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231215 | 170000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231215 | 165900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231215 | 165800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231215 | 165700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231215 | 165600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231215 | 165500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231215 | 165400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231215 | 165300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231215 | 165200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231215 | 165100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231215 | 165000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231215 | 164900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231215 | 164800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231215 | 164700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231215 | 164600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231215 | 164500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231215 | 164400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231215 | 164300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231215 | 164200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231215 | 164100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231215 | 164000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20231215 | 163900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231215 | 163800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 273 | 20231215 | 163700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231215 | 163600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231215 | 163500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231215 | 163400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231215 | 163300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231215 | 163200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231215 | 163100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231215 | 163000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231215 | 162900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20231215 | 162800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20231215 | 162700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20231215 | 162600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20231215 | 162500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20231215 | 162400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20231215 | 162300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20231215 | 162200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20231215 | 162100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20231215 | 162000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20231215 | 161900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20231215 | 161800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20231215 | 161700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20231215 | 161600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20231215 | 161500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20231215 | 161400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20231215 | 161300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20231215 | 161200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20231215 | 161100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20231215 | 161000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20231215 | 160900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20231215 | 160800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 303 | 20231215 | 160700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20231215 | 160600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20231215 | 160500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20231215 | 160400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20231215 | 160300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20231215 | 160200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20231215 | 160100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20231215 | 160000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20231215 | 155900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20231215 | 155800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20231215 | 155700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20231215 | 155600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20231215 | 155500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20231215 | 155400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20231215 | 155300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20231215 | 155200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20231215 | 155100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20231215 | 155000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20231215 | 154900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20231215 | 154800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20231215 | 154700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20231215 | 154600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20231215 | 154500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20231215 | 154400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20231215 | 154300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20231215 | 154200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20231215 | 154100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20231215 | 154000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20231215 | 153900 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20231215 | 153800 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 333 | 20231215 | 153700 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20231215 | 153600 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20231215 | 153500 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20231215 | 153400 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20231215 | 153300 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20231215 | 153200 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20231215 | 153100 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20231215 | 153000 | 22317880500 | 8130 | 8130 | 8130 | 8130 | 55296 |
| 341 | 20231215 | 152900 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20231215 | 152800 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 343 | 20231215 | 152700 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20231215 | 152600 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20231215 | 152500 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20231215 | 152400 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20231215 | 152300 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 348 | 20231215 | 152200 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20231215 | 152100 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20231215 | 152000 | 21868324020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20231215 | 151900 | 21868324020 | 8170 | 8150 | 8170 | 8140 | 4279 |
| 352 | 20231215 | 151800 | 21833440880 | 8150 | 8160 | 8160 | 8150 | 7881 |
| 353 | 20231215 | 151700 | 21769203300 | 8160 | 8170 | 8170 | 8150 | 2846 |
| 354 | 20231215 | 151600 | 21745979560 | 8180 | 8160 | 8180 | 8150 | 6889 |
| 355 | 20231215 | 151500 | 21689688030 | 8160 | 8160 | 8180 | 8150 | 11062 |
| 356 | 20231215 | 151400 | 21599279410 | 8170 | 8180 | 8180 | 8160 | 4222 |
| 357 | 20231215 | 151300 | 21564798630 | 8180 | 8170 | 8180 | 8160 | 4886 |
| 358 | 20231215 | 151200 | 21524881810 | 8180 | 8180 | 8180 | 8170 | 2542 |
| 359 | 20231215 | 151100 | 21504106800 | 8180 | 8170 | 8180 | 8160 | 3614 |
| 360 | 20231215 | 151000 | 21474588100 | 8170 | 8160 | 8170 | 8160 | 4868 |
| 361 | 20231215 | 150900 | 21434844500 | 8170 | 8160 | 8170 | 8160 | 3300 |
| 362 | 20231215 | 150800 | 21407893470 | 8170 | 8170 | 8170 | 8160 | 2083 |
| 363 | 20231215 | 150700 | 21390877320 | 8170 | 8170 | 8180 | 8170 | 3588 |
| 364 | 20231215 | 150600 | 21361553490 | 8170 | 8180 | 8180 | 8170 | 3566 |
| 365 | 20231215 | 150500 | 21332408930 | 8180 | 8170 | 8180 | 8170 | 4709 |
| 366 | 20231215 | 150400 | 21293917980 | 8170 | 8180 | 8180 | 8170 | 2781 |
| 367 | 20231215 | 150300 | 21271192880 | 8160 | 8170 | 8180 | 8160 | 9520 |
| 368 | 20231215 | 150200 | 21193487540 | 8160 | 8160 | 8180 | 8160 | 1333 |
| 369 | 20231215 | 150100 | 21182600130 | 8170 | 8180 | 8190 | 8160 | 1389 |
| 370 | 20231215 | 150000 | 21171245930 | 8190 | 8160 | 8190 | 8160 | 3852 |
| 371 | 20231215 | 145900 | 21139755850 | 8160 | 8180 | 8190 | 8160 | 4060 |
| 372 | 20231215 | 145800 | 21106548280 | 8180 | 8150 | 8190 | 8150 | 19969 |
| 373 | 20231215 | 145700 | 20943318150 | 8160 | 8150 | 8160 | 8140 | 2256 |
| 374 | 20231215 | 145600 | 20924925040 | 8150 | 8160 | 8170 | 8140 | 15929 |
| 375 | 20231215 | 145500 | 20794991350 | 8160 | 8160 | 8170 | 8150 | 1572 |
| 376 | 20231215 | 145400 | 20782156820 | 8150 | 8150 | 8160 | 8150 | 3080 |
| 377 | 20231215 | 145300 | 20757044760 | 8160 | 8170 | 8170 | 8150 | 2795 |
| 378 | 20231215 | 145200 | 20734243060 | 8170 | 8170 | 8170 | 8150 | 2272 |
| 379 | 20231215 | 145100 | 20715700600 | 8170 | 8160 | 8170 | 8150 | 5395 |
| 380 | 20231215 | 145000 | 20671689890 | 8160 | 8150 | 8160 | 8150 | 2160 |
| 381 | 20231215 | 144900 | 20654080810 | 8140 | 8140 | 8150 | 8130 | 3983 |
| 382 | 20231215 | 144800 | 20621669870 | 8140 | 8140 | 8150 | 8130 | 3487 |
| 383 | 20231215 | 144700 | 20593303100 | 8140 | 8130 | 8150 | 8130 | 2875 |
| 384 | 20231215 | 144600 | 20569894940 | 8150 | 8130 | 8150 | 8130 | 5520 |
| 385 | 20231215 | 144500 | 20524982970 | 8140 | 8140 | 8150 | 8130 | 6965 |
| 386 | 20231215 | 144400 | 20468333210 | 8150 | 8140 | 8150 | 8140 | 5472 |
| 387 | 20231215 | 144300 | 20423783300 | 8140 | 8150 | 8150 | 8140 | 1254 |
| 388 | 20231215 | 144200 | 20413572650 | 8150 | 8150 | 8150 | 8130 | 2529 |
| 389 | 20231215 | 144100 | 20392980770 | 8140 | 8130 | 8140 | 8130 | 3529 |
| 390 | 20231215 | 144000 | 20364258620 | 8130 | 8130 | 8140 | 8130 | 1128 |
| 391 | 20231215 | 143900 | 20355083500 | 8130 | 8130 | 8140 | 8130 | 1596 |
| 392 | 20231215 | 143800 | 20342101010 | 8140 | 8150 | 8150 | 8140 | 5774 |
| 393 | 20231215 | 143700 | 20295087360 | 8150 | 8150 | 8160 | 8150 | 3014 |
| 394 | 20231215 | 143600 | 20270521030 | 8150 | 8160 | 8160 | 8150 | 2875 |
| 395 | 20231215 | 143500 | 20247079950 | 8160 | 8160 | 8160 | 8150 | 2213 |
| 396 | 20231215 | 143400 | 20229041410 | 8150 | 8160 | 8160 | 8150 | 3320 |
| 397 | 20231215 | 143300 | 20201978090 | 8150 | 8160 | 8160 | 8150 | 2897 |
| 398 | 20231215 | 143200 | 20178350980 | 8160 | 8160 | 8160 | 8150 | 931 |
| 399 | 20231215 | 143100 | 20170757420 | 8150 | 8160 | 8160 | 8150 | 2268 |
| 400 | 20231215 | 143000 | 20152266870 | 8160 | 8160 | 8160 | 8150 | 3553 |
| 401 | 20231215 | 142900 | 20123282270 | 8160 | 8160 | 8160 | 8150 | 993 |
| 402 | 20231215 | 142800 | 20115185850 | 8160 | 8160 | 8170 | 8150 | 9048 |
| 403 | 20231215 | 142700 | 20041378650 | 8170 | 8160 | 8170 | 8150 | 2406 |
| 404 | 20231215 | 142600 | 20021746840 | 8150 | 8150 | 8170 | 8150 | 1524 |
| 405 | 20231215 | 142500 | 20009319130 | 8150 | 8160 | 8160 | 8140 | 4206 |
| 406 | 20231215 | 142400 | 19975026230 | 8150 | 8160 | 8160 | 8150 | 4048 |
| 407 | 20231215 | 142300 | 19942027580 | 8160 | 8170 | 8170 | 8160 | 3474 |
| 408 | 20231215 | 142200 | 19913676380 | 8170 | 8180 | 8180 | 8160 | 1026 |
| 409 | 20231215 | 142100 | 19905293560 | 8180 | 8160 | 8190 | 8150 | 10113 |
| 410 | 20231215 | 142000 | 19822676330 | 8160 | 8160 | 8160 | 8150 | 1704 |
| 411 | 20231215 | 141900 | 19808776080 | 8160 | 8160 | 8160 | 8150 | 2376 |
| 412 | 20231215 | 141800 | 19789391260 | 8160 | 8160 | 8160 | 8150 | 2889 |
| 413 | 20231215 | 141700 | 19765829560 | 8150 | 8150 | 8160 | 8150 | 1097 |
| 414 | 20231215 | 141600 | 19756884550 | 8160 | 8150 | 8160 | 8150 | 1274 |
| 415 | 20231215 | 141500 | 19746498680 | 8150 | 8150 | 8160 | 8150 | 2297 |
| 416 | 20231215 | 141400 | 19727770400 | 8150 | 8150 | 8160 | 8140 | 4670 |
| 417 | 20231215 | 141300 | 19689718840 | 8140 | 8140 | 8150 | 8140 | 1470 |
| 418 | 20231215 | 141200 | 19677744570 | 8140 | 8160 | 8160 | 8140 | 11681 |
| 419 | 20231215 | 141100 | 19582536040 | 8160 | 8170 | 8180 | 8160 | 10434 |
| 420 | 20231215 | 141000 | 19497331470 | 8180 | 8180 | 8180 | 8170 | 2086 |
| 421 | 20231215 | 140900 | 19480272910 | 8170 | 8190 | 8190 | 8170 | 2962 |
| 422 | 20231215 | 140800 | 19456042190 | 8180 | 8190 | 8190 | 8180 | 4608 |
| 423 | 20231215 | 140700 | 19418319450 | 8190 | 8190 | 8190 | 8180 | 1588 |
| 424 | 20231215 | 140600 | 19405325380 | 8180 | 8190 | 8190 | 8180 | 1345 |
| 425 | 20231215 | 140500 | 19394315960 | 8180 | 8190 | 8190 | 8180 | 1289 |
| 426 | 20231215 | 140400 | 19383764330 | 8180 | 8180 | 8190 | 8170 | 2906 |
| 427 | 20231215 | 140300 | 19359993690 | 8190 | 8200 | 8200 | 8190 | 635 |
| 428 | 20231215 | 140200 | 19354787910 | 8200 | 8190 | 8210 | 8180 | 7473 |
| 429 | 20231215 | 140100 | 19293546330 | 8180 | 8200 | 8200 | 8180 | 2675 |
| 430 | 20231215 | 140000 | 19271647040 | 8190 | 8200 | 8210 | 8190 | 2029 |
| 431 | 20231215 | 135900 | 19255012810 | 8200 | 8210 | 8210 | 8190 | 2395 |
| 432 | 20231215 | 135800 | 19235370680 | 8210 | 8190 | 8210 | 8190 | 4702 |
| 433 | 20231215 | 135700 | 19196824950 | 8190 | 8190 | 8200 | 8180 | 6602 |
| 434 | 20231215 | 135600 | 19142780810 | 8190 | 8180 | 8200 | 8180 | 2007 |
| 435 | 20231215 | 135500 | 19126350550 | 8200 | 8190 | 8200 | 8190 | 4318 |
| 436 | 20231215 | 135400 | 19090961570 | 8200 | 8180 | 8200 | 8170 | 4634 |
| 437 | 20231215 | 135300 | 19053030150 | 8180 | 8160 | 8180 | 8160 | 1882 |
| 438 | 20231215 | 135200 | 19037655360 | 8170 | 8160 | 8170 | 8160 | 1021 |
| 439 | 20231215 | 135100 | 19029320270 | 8170 | 8160 | 8170 | 8160 | 1287 |
| 440 | 20231215 | 135000 | 19018810130 | 8170 | 8160 | 8170 | 8160 | 1324 |
| 441 | 20231215 | 134900 | 19008002730 | 8160 | 8170 | 8170 | 8160 | 1378 |
| 442 | 20231215 | 134800 | 18996750720 | 8170 | 8170 | 8180 | 8170 | 2055 |
| 443 | 20231215 | 134700 | 18979957110 | 8170 | 8180 | 8180 | 8160 | 5452 |
| 444 | 20231215 | 134600 | 18935404040 | 8180 | 8200 | 8200 | 8180 | 3068 |
| 445 | 20231215 | 134500 | 18910284180 | 8190 | 8200 | 8200 | 8190 | 1722 |
| 446 | 20231215 | 134400 | 18896177310 | 8190 | 8200 | 8200 | 8190 | 1488 |
| 447 | 20231215 | 134300 | 18883986190 | 8190 | 8200 | 8210 | 8190 | 4281 |
| 448 | 20231215 | 134200 | 18848868830 | 8210 | 8200 | 8210 | 8190 | 6041 |
| 449 | 20231215 | 134100 | 18799332380 | 8200 | 8170 | 8200 | 8160 | 8510 |
| 450 | 20231215 | 134000 | 18729641920 | 8170 | 8170 | 8170 | 8160 | 3084 |
| 451 | 20231215 | 133900 | 18704455220 | 8160 | 8190 | 8190 | 8160 | 2430 |
| 452 | 20231215 | 133800 | 18684590450 | 8190 | 8180 | 8200 | 8180 | 2536 |
| 453 | 20231215 | 133700 | 18663829440 | 8180 | 8180 | 8190 | 8170 | 5522 |
| 454 | 20231215 | 133600 | 18618643480 | 8180 | 8180 | 8190 | 8170 | 5465 |
| 455 | 20231215 | 133500 | 18573917550 | 8180 | 8180 | 8190 | 8170 | 4642 |
| 456 | 20231215 | 133400 | 18535952950 | 8190 | 8180 | 8190 | 8180 | 4212 |
| 457 | 20231215 | 133300 | 18501467750 | 8180 | 8190 | 8190 | 8180 | 1469 |
| 458 | 20231215 | 133200 | 18489447920 | 8190 | 8170 | 8190 | 8170 | 1138 |
| 459 | 20231215 | 133100 | 18480138390 | 8170 | 8180 | 8180 | 8170 | 2055 |
| 460 | 20231215 | 133000 | 18463333510 | 8170 | 8180 | 8190 | 8160 | 3402 |
| 461 | 20231215 | 132900 | 18435530580 | 8180 | 8160 | 8180 | 8150 | 2568 |
| 462 | 20231215 | 132800 | 18414559800 | 8160 | 8170 | 8170 | 8160 | 1175 |
| 463 | 20231215 | 132700 | 18404971270 | 8160 | 8190 | 8190 | 8160 | 6402 |
| 464 | 20231215 | 132600 | 18352637230 | 8190 | 8210 | 8210 | 8190 | 9107 |
| 465 | 20231215 | 132500 | 18278007740 | 8210 | 8190 | 8210 | 8180 | 9846 |
| 466 | 20231215 | 132400 | 18197264770 | 8190 | 8200 | 8210 | 8190 | 6454 |
| 467 | 20231215 | 132300 | 18144365950 | 8160 | 8150 | 8210 | 8150 | 12476 |
| 468 | 20231215 | 132200 | 18042349930 | 8160 | 8170 | 8180 | 8150 | 10368 |
| 469 | 20231215 | 132100 | 17957720410 | 8170 | 8160 | 8180 | 8150 | 4738 |
| 470 | 20231215 | 132000 | 17919030080 | 8160 | 8140 | 8170 | 8140 | 8205 |
| 471 | 20231215 | 131900 | 17852113890 | 8150 | 8130 | 8150 | 8130 | 7820 |
| 472 | 20231215 | 131800 | 17788498880 | 8130 | 8120 | 8130 | 8110 | 2900 |
| 473 | 20231215 | 131700 | 17764957000 | 8120 | 8110 | 8120 | 8100 | 3732 |
| 474 | 20231215 | 131600 | 17734700050 | 8110 | 8110 | 8110 | 8100 | 1743 |
| 475 | 20231215 | 131500 | 17720566110 | 8110 | 8110 | 8110 | 8100 | 2038 |
| 476 | 20231215 | 131400 | 17704046980 | 8110 | 8090 | 8110 | 8090 | 2672 |
| 477 | 20231215 | 131300 | 17682411210 | 8090 | 8110 | 8120 | 8090 | 7361 |
| 478 | 20231215 | 131200 | 17622760410 | 8110 | 8110 | 8110 | 8090 | 4970 |
| 479 | 20231215 | 131100 | 17582497660 | 8110 | 8100 | 8110 | 8090 | 6050 |
| 480 | 20231215 | 131000 | 17533488580 | 8100 | 8070 | 8100 | 8060 | 9099 |
| 481 | 20231215 | 130900 | 17459969430 | 8060 | 8060 | 8070 | 8050 | 3263 |
| 482 | 20231215 | 130800 | 17433668080 | 8060 | 8060 | 8060 | 8050 | 4192 |
| 483 | 20231215 | 130700 | 17399890110 | 8060 | 8040 | 8060 | 8040 | 2946 |
| 484 | 20231215 | 130600 | 17376165390 | 8040 | 8050 | 8050 | 8040 | 2389 |
| 485 | 20231215 | 130500 | 17356942420 | 8040 | 8050 | 8060 | 8040 | 4526 |
| 486 | 20231215 | 130400 | 17320506890 | 8050 | 8060 | 8060 | 8040 | 5409 |
| 487 | 20231215 | 130300 | 17276966900 | 8060 | 8050 | 8060 | 8040 | 6597 |
| 488 | 20231215 | 130200 | 17223850400 | 8040 | 8050 | 8050 | 8040 | 2591 |
| 489 | 20231215 | 130100 | 17203003100 | 8050 | 8030 | 8050 | 8020 | 3469 |
| 490 | 20231215 | 130000 | 17175117100 | 8030 | 8030 | 8040 | 8020 | 5228 |
| 491 | 20231215 | 125900 | 17133163670 | 8030 | 8010 | 8060 | 8000 | 9464 |
| 492 | 20231215 | 125800 | 17057306730 | 8010 | 8060 | 8060 | 8000 | 33691 |
| 493 | 20231215 | 125700 | 16787304640 | 8060 | 8070 | 8080 | 8020 | 77694 |
| 494 | 20231215 | 125600 | 16163057280 | 8060 | 8070 | 8070 | 8060 | 8513 |
| 495 | 20231215 | 125500 | 16094425580 | 8070 | 8080 | 8080 | 8060 | 9477 |
| 496 | 20231215 | 125400 | 16017921430 | 8080 | 8090 | 8090 | 8070 | 8199 |
| 497 | 20231215 | 125300 | 15951667020 | 8090 | 8080 | 8090 | 8080 | 2360 |
| 498 | 20231215 | 125200 | 15932596030 | 8080 | 8080 | 8090 | 8080 | 1704 |
| 499 | 20231215 | 125100 | 15918826900 | 8080 | 8070 | 8080 | 8060 | 5827 |
| 500 | 20231215 | 125000 | 15871796160 | 8070 | 8060 | 8070 | 8060 | 4764 |
| 501 | 20231215 | 124900 | 15833370870 | 8070 | 8070 | 8070 | 8060 | 6884 |
| 502 | 20231215 | 124800 | 15777835890 | 8060 | 8070 | 8070 | 8060 | 4332 |
| 503 | 20231215 | 124700 | 15742911760 | 8060 | 8060 | 8070 | 8060 | 3933 |
| 504 | 20231215 | 124600 | 15711208390 | 8060 | 8070 | 8080 | 8050 | 6759 |
| 505 | 20231215 | 124500 | 15656720550 | 8070 | 8060 | 8080 | 8030 | 32245 |
| 506 | 20231215 | 124400 | 15396972390 | 8060 | 8070 | 8080 | 8050 | 18353 |
| 507 | 20231215 | 124300 | 15248882680 | 8080 | 8090 | 8090 | 8070 | 11685 |
| 508 | 20231215 | 124200 | 15154494550 | 8090 | 8120 | 8120 | 8090 | 9627 |
| 509 | 20231215 | 124100 | 15076562300 | 8110 | 8090 | 8110 | 8080 | 18340 |
| 510 | 20231215 | 124000 | 14928237580 | 8090 | 8130 | 8140 | 8090 | 75853 |
| 511 | 20231215 | 123900 | 14313062200 | 8130 | 8140 | 8140 | 8130 | 2462 |
| 512 | 20231215 | 123800 | 14293039440 | 8140 | 8140 | 8150 | 8130 | 9148 |
| 513 | 20231215 | 123700 | 14218577490 | 8140 | 8150 | 8150 | 8140 | 1981 |
| 514 | 20231215 | 123600 | 14202438910 | 8150 | 8160 | 8160 | 8140 | 8206 |
| 515 | 20231215 | 123500 | 14135609670 | 8160 | 8160 | 8160 | 8150 | 2455 |
| 516 | 20231215 | 123400 | 14115588180 | 8150 | 8160 | 8160 | 8150 | 1498 |
| 517 | 20231215 | 123300 | 14103379020 | 8150 | 8150 | 8160 | 8150 | 2283 |
| 518 | 20231215 | 123200 | 14084767710 | 8150 | 8150 | 8160 | 8140 | 1618 |
| 519 | 20231215 | 123100 | 14071585660 | 8150 | 8140 | 8150 | 8140 | 5009 |
| 520 | 20231215 | 123000 | 14030785680 | 8140 | 8150 | 8150 | 8140 | 1808 |
| 521 | 20231215 | 122900 | 14016066510 | 8140 | 8150 | 8150 | 8140 | 1657 |
| 522 | 20231215 | 122800 | 14002570270 | 8140 | 8140 | 8140 | 8130 | 5687 |
| 523 | 20231215 | 122700 | 13956281520 | 8140 | 8130 | 8150 | 8130 | 5719 |
| 524 | 20231215 | 122600 | 13909744190 | 8130 | 8130 | 8140 | 8130 | 18013 |
| 525 | 20231215 | 122500 | 13763274020 | 8140 | 8170 | 8170 | 8130 | 35208 |
| 526 | 20231215 | 122400 | 13476483710 | 8160 | 8150 | 8160 | 8150 | 6224 |
| 527 | 20231215 | 122300 | 13425709130 | 8160 | 8160 | 8160 | 8150 | 2314 |
| 528 | 20231215 | 122200 | 13406831940 | 8160 | 8170 | 8170 | 8150 | 11641 |
| 529 | 20231215 | 122100 | 13311921950 | 8160 | 8170 | 8170 | 8160 | 11159 |
| 530 | 20231215 | 122000 | 13220844610 | 8180 | 8180 | 8180 | 8170 | 845 |
| 531 | 20231215 | 121900 | 13213935940 | 8170 | 8170 | 8180 | 8170 | 1808 |
| 532 | 20231215 | 121800 | 13199163820 | 8170 | 8170 | 8170 | 8160 | 3965 |
| 533 | 20231215 | 121700 | 13166778760 | 8170 | 8170 | 8170 | 8160 | 336 |
| 534 | 20231215 | 121600 | 13164035290 | 8170 | 8180 | 8180 | 8170 | 2771 |
| 535 | 20231215 | 121500 | 13141384760 | 8180 | 8170 | 8180 | 8170 | 1670 |
| 536 | 20231215 | 121400 | 13127737600 | 8170 | 8180 | 8180 | 8170 | 1165 |
| 537 | 20231215 | 121300 | 13118218960 | 8180 | 8170 | 8180 | 8170 | 1450 |
| 538 | 20231215 | 121200 | 13106362570 | 8170 | 8180 | 8190 | 8170 | 2137 |
| 539 | 20231215 | 121100 | 13088886080 | 8180 | 8190 | 8190 | 8180 | 2769 |
| 540 | 20231215 | 121000 | 13066217890 | 8190 | 8170 | 8190 | 8170 | 1849 |
| 541 | 20231215 | 120900 | 13051100130 | 8170 | 8170 | 8170 | 8160 | 2931 |
| 542 | 20231215 | 120800 | 13027161280 | 8160 | 8170 | 8170 | 8160 | 1809 |
| 543 | 20231215 | 120700 | 13012394920 | 8160 | 8160 | 8170 | 8160 | 10284 |
| 544 | 20231215 | 120600 | 12928473630 | 8160 | 8170 | 8170 | 8160 | 1797 |
| 545 | 20231215 | 120500 | 12913809720 | 8170 | 8160 | 8170 | 8160 | 935 |
| 546 | 20231215 | 120400 | 12906176810 | 8160 | 8160 | 8170 | 8160 | 1803 |
| 547 | 20231215 | 120300 | 12891460800 | 8170 | 8170 | 8180 | 8160 | 4319 |
| 548 | 20231215 | 120200 | 12856178470 | 8180 | 8170 | 8180 | 8160 | 989 |
| 549 | 20231215 | 120100 | 12848101010 | 8170 | 8180 | 8180 | 8160 | 5589 |
| 550 | 20231215 | 120000 | 12802442990 | 8180 | 8160 | 8190 | 8160 | 4669 |
| 551 | 20231215 | 115900 | 12764295430 | 8160 | 8170 | 8170 | 8160 | 3217 |
| 552 | 20231215 | 115800 | 12738022150 | 8170 | 8170 | 8180 | 8160 | 3795 |
| 553 | 20231215 | 115700 | 12707017140 | 8180 | 8180 | 8180 | 8160 | 2170 |
| 554 | 20231215 | 115600 | 12689288940 | 8170 | 8160 | 8190 | 8160 | 3460 |
| 555 | 20231215 | 115500 | 12661021890 | 8170 | 8190 | 8190 | 8160 | 17755 |
| 556 | 20231215 | 115400 | 12515901420 | 8190 | 8190 | 8190 | 8180 | 2322 |
| 557 | 20231215 | 115300 | 12496892100 | 8190 | 8180 | 8190 | 8180 | 880 |
| 558 | 20231215 | 115200 | 12489689880 | 8190 | 8180 | 8190 | 8180 | 2051 |
| 559 | 20231215 | 115100 | 12472902590 | 8190 | 8190 | 8190 | 8180 | 1065 |
| 560 | 20231215 | 115000 | 12464186110 | 8180 | 8190 | 8200 | 8180 | 2163 |
| 561 | 20231215 | 114900 | 12446482940 | 8180 | 8190 | 8200 | 8180 | 3907 |
| 562 | 20231215 | 114800 | 12414472600 | 8190 | 8180 | 8190 | 8180 | 256 |
| 563 | 20231215 | 114700 | 12412377790 | 8180 | 8190 | 8190 | 8180 | 1179 |
| 564 | 20231215 | 114600 | 12402730710 | 8190 | 8180 | 8190 | 8170 | 2510 |
| 565 | 20231215 | 114500 | 12382187250 | 8180 | 8170 | 8180 | 8170 | 2096 |
| 566 | 20231215 | 114400 | 12365045830 | 8170 | 8170 | 8190 | 8170 | 4084 |
| 567 | 20231215 | 114300 | 12331659350 | 8170 | 8180 | 8180 | 8170 | 1835 |
| 568 | 20231215 | 114200 | 12316655600 | 8170 | 8180 | 8180 | 8170 | 2386 |
| 569 | 20231215 | 114100 | 12297149320 | 8180 | 8170 | 8180 | 8170 | 1729 |
| 570 | 20231215 | 114000 | 12283022200 | 8170 | 8180 | 8180 | 8170 | 1893 |
| 571 | 20231215 | 113900 | 12267551720 | 8180 | 8200 | 8200 | 8170 | 12525 |
| 572 | 20231215 | 113800 | 12165098730 | 8190 | 8190 | 8200 | 8190 | 1247 |
| 573 | 20231215 | 113700 | 12154882990 | 8190 | 8210 | 8210 | 8190 | 5014 |
| 574 | 20231215 | 113600 | 12113774270 | 8210 | 8210 | 8210 | 8200 | 3103 |
| 575 | 20231215 | 113500 | 12088327510 | 8210 | 8210 | 8220 | 8200 | 1570 |
| 576 | 20231215 | 113400 | 12075439130 | 8220 | 8210 | 8220 | 8210 | 2618 |
| 577 | 20231215 | 113300 | 12053944920 | 8210 | 8220 | 8220 | 8210 | 1189 |
| 578 | 20231215 | 113200 | 12044176330 | 8220 | 8220 | 8230 | 8210 | 1856 |
| 579 | 20231215 | 113100 | 12028914870 | 8230 | 8220 | 8230 | 8220 | 1588 |
| 580 | 20231215 | 113000 | 12015859980 | 8220 | 8230 | 8230 | 8220 | 868 |
| 581 | 20231215 | 112900 | 12008719720 | 8220 | 8230 | 8240 | 8220 | 2960 |
| 582 | 20231215 | 112800 | 11984359560 | 8230 | 8220 | 8230 | 8220 | 2843 |
| 583 | 20231215 | 112700 | 11960975500 | 8220 | 8230 | 8230 | 8210 | 3269 |
| 584 | 20231215 | 112600 | 11934102090 | 8220 | 8230 | 8240 | 8220 | 4491 |
| 585 | 20231215 | 112500 | 11897141340 | 8230 | 8230 | 8230 | 8220 | 4554 |
| 586 | 20231215 | 112400 | 11859681020 | 8220 | 8210 | 8220 | 8210 | 1388 |
| 587 | 20231215 | 112300 | 11848275420 | 8210 | 8220 | 8230 | 8210 | 1695 |
| 588 | 20231215 | 112200 | 11834346020 | 8220 | 8220 | 8230 | 8220 | 3084 |
| 589 | 20231215 | 112100 | 11808985460 | 8230 | 8210 | 8230 | 8210 | 4101 |
| 590 | 20231215 | 112000 | 11775272280 | 8210 | 8200 | 8210 | 8200 | 2990 |
| 591 | 20231215 | 111900 | 11750731370 | 8200 | 8200 | 8210 | 8200 | 1300 |
| 592 | 20231215 | 111800 | 11740065680 | 8200 | 8210 | 8210 | 8200 | 1471 |
| 593 | 20231215 | 111700 | 11727996460 | 8200 | 8200 | 8200 | 8190 | 3532 |
| 594 | 20231215 | 111600 | 11699034130 | 8200 | 8190 | 8200 | 8190 | 1613 |
| 595 | 20231215 | 111500 | 11685809000 | 8210 | 8210 | 8210 | 8190 | 4125 |
| 596 | 20231215 | 111400 | 11651986270 | 8200 | 8200 | 8200 | 8190 | 2571 |
| 597 | 20231215 | 111300 | 11630907340 | 8200 | 8190 | 8200 | 8180 | 2514 |
| 598 | 20231215 | 111200 | 11610314300 | 8190 | 8160 | 8190 | 8160 | 13598 |
| 599 | 20231215 | 111100 | 11499194430 | 8170 | 8170 | 8180 | 8160 | 2100 |
| 600 | 20231215 | 111000 | 11482043470 | 8170 | 8170 | 8180 | 8160 | 4265 |
| 601 | 20231215 | 110900 | 11447204350 | 8170 | 8160 | 8170 | 8150 | 7426 |
| 602 | 20231215 | 110800 | 11386645820 | 8170 | 8160 | 8170 | 8160 | 11262 |
| 603 | 20231215 | 110700 | 11294732160 | 8160 | 8170 | 8170 | 8160 | 13344 |
| 604 | 20231215 | 110600 | 11185756980 | 8170 | 8180 | 8180 | 8170 | 7764 |
| 605 | 20231215 | 110500 | 11122312640 | 8170 | 8180 | 8180 | 8170 | 6940 |
| 606 | 20231215 | 110400 | 11065594780 | 8180 | 8190 | 8200 | 8170 | 51190 |
| 607 | 20231215 | 110300 | 10646866090 | 8190 | 8190 | 8200 | 8180 | 4313 |
| 608 | 20231215 | 110200 | 10611535780 | 8190 | 8180 | 8190 | 8180 | 5712 |
| 609 | 20231215 | 110100 | 10564786450 | 8180 | 8210 | 8210 | 8180 | 59985 |
| 610 | 20231215 | 110000 | 10073780730 | 8200 | 8200 | 8210 | 8200 | 2657 |
| 611 | 20231215 | 105900 | 10051993020 | 8200 | 8210 | 8220 | 8200 | 3824 |
| 612 | 20231215 | 105800 | 10020601910 | 8220 | 8200 | 8220 | 8200 | 4059 |
| 613 | 20231215 | 105700 | 9987280640 | 8200 | 8200 | 8210 | 8200 | 3131 |
| 614 | 20231215 | 105600 | 9961586900 | 8200 | 8200 | 8210 | 8200 | 2250 |
| 615 | 20231215 | 105500 | 9943128030 | 8200 | 8200 | 8210 | 8200 | 7651 |
| 616 | 20231215 | 105400 | 9880369490 | 8190 | 8200 | 8200 | 8190 | 10607 |
| 617 | 20231215 | 105300 | 9793470980 | 8200 | 8200 | 8210 | 8190 | 1996 |
| 618 | 20231215 | 105200 | 9777104400 | 8200 | 8200 | 8210 | 8190 | 3872 |
| 619 | 20231215 | 105100 | 9745366440 | 8210 | 8210 | 8210 | 8190 | 22845 |
| 620 | 20231215 | 105000 | 9557980340 | 8210 | 8210 | 8220 | 8210 | 2057 |
| 621 | 20231215 | 104900 | 9541085300 | 8210 | 8210 | 8220 | 8210 | 3153 |
| 622 | 20231215 | 104800 | 9515196720 | 8210 | 8230 | 8230 | 8210 | 1853 |
| 623 | 20231215 | 104700 | 9499976070 | 8220 | 8230 | 8230 | 8210 | 4674 |
| 624 | 20231215 | 104600 | 9461564610 | 8220 | 8220 | 8230 | 8210 | 1988 |
| 625 | 20231215 | 104500 | 9445228140 | 8210 | 8220 | 8230 | 8210 | 3906 |
| 626 | 20231215 | 104400 | 9413119470 | 8220 | 8210 | 8220 | 8210 | 1612 |
| 627 | 20231215 | 104300 | 9399877620 | 8210 | 8210 | 8230 | 8210 | 2792 |
| 628 | 20231215 | 104200 | 9376935630 | 8210 | 8220 | 8220 | 8210 | 1869 |
| 629 | 20231215 | 104100 | 9361576750 | 8220 | 8220 | 8230 | 8220 | 2357 |
| 630 | 20231215 | 104000 | 9342198640 | 8220 | 8220 | 8230 | 8210 | 3439 |
| 631 | 20231215 | 103900 | 9313947210 | 8220 | 8210 | 8220 | 8200 | 3211 |
| 632 | 20231215 | 103800 | 9287604610 | 8210 | 8200 | 8210 | 8200 | 11483 |
| 633 | 20231215 | 103700 | 9193421250 | 8200 | 8200 | 8210 | 8200 | 11006 |
| 634 | 20231215 | 103600 | 9103168860 | 8210 | 8220 | 8220 | 8200 | 3302 |
| 635 | 20231215 | 103500 | 9076060190 | 8220 | 8210 | 8220 | 8210 | 3955 |
| 636 | 20231215 | 103400 | 9043567590 | 8220 | 8220 | 8220 | 8210 | 4917 |
| 637 | 20231215 | 103300 | 9003169330 | 8220 | 8200 | 8220 | 8200 | 2765 |
| 638 | 20231215 | 103200 | 8980481780 | 8200 | 8190 | 8220 | 8190 | 2618 |
| 639 | 20231215 | 103100 | 8959008530 | 8200 | 8200 | 8210 | 8190 | 4720 |
| 640 | 20231215 | 103000 | 8920314430 | 8200 | 8200 | 8210 | 8190 | 17457 |
| 641 | 20231215 | 102900 | 8777199410 | 8210 | 8210 | 8220 | 8200 | 4733 |
| 642 | 20231215 | 102800 | 8738361890 | 8210 | 8230 | 8230 | 8200 | 28075 |
| 643 | 20231215 | 102700 | 8507760880 | 8230 | 8240 | 8260 | 8230 | 2630 |
| 644 | 20231215 | 102600 | 8486095710 | 8250 | 8230 | 8250 | 8230 | 5170 |
| 645 | 20231215 | 102500 | 8443515320 | 8250 | 8230 | 8260 | 8230 | 4162 |
| 646 | 20231215 | 102400 | 8409209640 | 8260 | 8260 | 8270 | 8230 | 21829 |
| 647 | 20231215 | 102300 | 8229204650 | 8260 | 8260 | 8270 | 8250 | 9150 |
| 648 | 20231215 | 102200 | 8153669410 | 8260 | 8270 | 8280 | 8260 | 5247 |
| 649 | 20231215 | 102100 | 8110284630 | 8260 | 8270 | 8280 | 8250 | 4020 |
| 650 | 20231215 | 102000 | 8077091420 | 8250 | 8260 | 8280 | 8250 | 12659 |
| 651 | 20231215 | 101900 | 7972512820 | 8260 | 8260 | 8270 | 8250 | 1858 |
| 652 | 20231215 | 101800 | 7957160940 | 8260 | 8260 | 8260 | 8240 | 1764 |
| 653 | 20231215 | 101700 | 7942604970 | 8260 | 8260 | 8260 | 8240 | 3895 |
| 654 | 20231215 | 101600 | 7910469950 | 8250 | 8240 | 8250 | 8240 | 1160 |
| 655 | 20231215 | 101500 | 7900902720 | 8240 | 8250 | 8260 | 8240 | 7155 |
| 656 | 20231215 | 101400 | 7841882000 | 8260 | 8250 | 8270 | 8240 | 2152 |
| 657 | 20231215 | 101300 | 7824113020 | 8250 | 8250 | 8270 | 8240 | 2928 |
| 658 | 20231215 | 101200 | 7799949430 | 8250 | 8260 | 8260 | 8240 | 7175 |
| 659 | 20231215 | 101100 | 7740756380 | 8270 | 8240 | 8270 | 8240 | 3212 |
| 660 | 20231215 | 101000 | 7714238240 | 8240 | 8230 | 8260 | 8230 | 4500 |
| 661 | 20231215 | 100900 | 7677172240 | 8230 | 8260 | 8270 | 8230 | 12466 |
| 662 | 20231215 | 100800 | 7574224080 | 8240 | 8260 | 8270 | 8230 | 6650 |
| 663 | 20231215 | 100700 | 7519411340 | 8260 | 8220 | 8270 | 8220 | 5047 |
| 664 | 20231215 | 100600 | 7477845940 | 8220 | 8230 | 8270 | 8200 | 54413 |
| 665 | 20231215 | 100500 | 7031158460 | 8270 | 8240 | 8270 | 8200 | 38908 |
| 666 | 20231215 | 100400 | 6711294270 | 8250 | 8270 | 8270 | 8230 | 50748 |
| 667 | 20231215 | 100300 | 6292705560 | 8280 | 8260 | 8290 | 8260 | 3827 |
| 668 | 20231215 | 100200 | 6261068480 | 8260 | 8300 | 8300 | 8260 | 33532 |
| 669 | 20231215 | 100100 | 5983315920 | 8300 | 8300 | 8310 | 8290 | 1532 |
| 670 | 20231215 | 100000 | 5970602660 | 8300 | 8290 | 8310 | 8280 | 5860 |
| 671 | 20231215 | 095900 | 5922018870 | 8300 | 8320 | 8320 | 8290 | 18950 |
| 672 | 20231215 | 095800 | 5764670500 | 8310 | 8330 | 8330 | 8300 | 9156 |
| 673 | 20231215 | 095700 | 5688533130 | 8340 | 8350 | 8360 | 8330 | 4193 |
| 674 | 20231215 | 095600 | 5653534550 | 8350 | 8330 | 8360 | 8330 | 1424 |
| 675 | 20231215 | 095500 | 5641648210 | 8330 | 8300 | 8330 | 8290 | 13429 |
| 676 | 20231215 | 095400 | 5530005670 | 8300 | 8280 | 8310 | 8280 | 8125 |
| 677 | 20231215 | 095300 | 5462604560 | 8290 | 8290 | 8300 | 8280 | 7080 |
| 678 | 20231215 | 095200 | 5403913250 | 8280 | 8290 | 8300 | 8280 | 15505 |
| 679 | 20231215 | 095100 | 5275349900 | 8300 | 8300 | 8320 | 8290 | 17903 |
| 680 | 20231215 | 095000 | 5126775750 | 8310 | 8350 | 8350 | 8310 | 9969 |
| 681 | 20231215 | 094900 | 5043878510 | 8320 | 8350 | 8350 | 8310 | 15133 |
| 682 | 20231215 | 094800 | 4917868240 | 8350 | 8350 | 8390 | 8340 | 3873 |
| 683 | 20231215 | 094700 | 4885512550 | 8350 | 8390 | 8390 | 8350 | 12977 |
| 684 | 20231215 | 094600 | 4777036980 | 8390 | 8370 | 8390 | 8370 | 3389 |
| 685 | 20231215 | 094500 | 4748616890 | 8390 | 8380 | 8390 | 8350 | 4183 |
| 686 | 20231215 | 094400 | 4713619670 | 8380 | 8380 | 8380 | 8340 | 2433 |
| 687 | 20231215 | 094300 | 4693251200 | 8380 | 8330 | 8380 | 8320 | 10437 |
| 688 | 20231215 | 094200 | 4606080740 | 8330 | 8320 | 8330 | 8310 | 3405 |
| 689 | 20231215 | 094100 | 4577753660 | 8300 | 8300 | 8310 | 8290 | 4465 |
| 690 | 20231215 | 094000 | 4540718830 | 8300 | 8310 | 8320 | 8290 | 14235 |
| 691 | 20231215 | 093900 | 4422576150 | 8300 | 8330 | 8330 | 8300 | 9027 |
| 692 | 20231215 | 093800 | 4347589960 | 8330 | 8340 | 8340 | 8300 | 16729 |
| 693 | 20231215 | 093700 | 4208423310 | 8340 | 8360 | 8360 | 8330 | 9911 |
| 694 | 20231215 | 093600 | 4125723240 | 8350 | 8370 | 8370 | 8350 | 11185 |
| 695 | 20231215 | 093500 | 4032222250 | 8360 | 8400 | 8400 | 8350 | 12431 |
| 696 | 20231215 | 093400 | 3928317840 | 8360 | 8420 | 8430 | 8360 | 23683 |
| 697 | 20231215 | 093300 | 3729797820 | 8420 | 8380 | 8420 | 8370 | 4112 |
| 698 | 20231215 | 093200 | 3695241130 | 8370 | 8390 | 8400 | 8360 | 20127 |
| 699 | 20231215 | 093100 | 3526893750 | 8370 | 8400 | 8410 | 8370 | 23447 |
| 700 | 20231215 | 093000 | 3330230820 | 8410 | 8430 | 8440 | 8390 | 35830 |
| 701 | 20231215 | 092900 | 3029045410 | 8430 | 8460 | 8470 | 8420 | 6869 |
| 702 | 20231215 | 092800 | 2971117880 | 8450 | 8480 | 8480 | 8440 | 40955 |
| 703 | 20231215 | 092700 | 2624883080 | 8480 | 8520 | 8520 | 8470 | 16958 |
| 704 | 20231215 | 092600 | 2480815510 | 8520 | 8500 | 8530 | 8500 | 4542 |
| 705 | 20231215 | 092500 | 2442193430 | 8500 | 8500 | 8510 | 8490 | 10508 |
| 706 | 20231215 | 092400 | 2352867950 | 8500 | 8530 | 8540 | 8500 | 45758 |
| 707 | 20231215 | 092300 | 1963447810 | 8560 | 8560 | 8570 | 8530 | 12604 |
| 708 | 20231215 | 092200 | 1855697040 | 8560 | 8540 | 8570 | 8540 | 4209 |
| 709 | 20231215 | 092100 | 1819679110 | 8540 | 8520 | 8560 | 8520 | 2819 |
| 710 | 20231215 | 092000 | 1795603330 | 8520 | 8550 | 8550 | 8520 | 11749 |
| 711 | 20231215 | 091900 | 1695405560 | 8540 | 8580 | 8580 | 8530 | 7152 |
| 712 | 20231215 | 091800 | 1634260840 | 8580 | 8560 | 8580 | 8550 | 1412 |
| 713 | 20231215 | 091700 | 1622173070 | 8560 | 8590 | 8590 | 8560 | 7245 |
| 714 | 20231215 | 091600 | 1560096710 | 8600 | 8580 | 8600 | 8550 | 1045 |
| 715 | 20231215 | 091500 | 1551142550 | 8560 | 8530 | 8580 | 8530 | 1008 |
| 716 | 20231215 | 091400 | 1542516730 | 8530 | 8530 | 8540 | 8520 | 2967 |
| 717 | 20231215 | 091300 | 1517199430 | 8520 | 8520 | 8540 | 8520 | 5861 |
| 718 | 20231215 | 091200 | 1467224050 | 8520 | 8590 | 8610 | 8520 | 14385 |
| 719 | 20231215 | 091100 | 1344246970 | 8590 | 8600 | 8600 | 8570 | 3586 |
| 720 | 20231215 | 091000 | 1313443340 | 8580 | 8580 | 8610 | 8580 | 12256 |
| 721 | 20231215 | 090900 | 1208092160 | 8590 | 8610 | 8610 | 8560 | 12469 |
| 722 | 20231215 | 090800 | 1101010400 | 8610 | 8620 | 8640 | 8600 | 7040 |
| 723 | 20231215 | 090700 | 1040439440 | 8600 | 8640 | 8650 | 8600 | 7684 |
| 724 | 20231215 | 090600 | 974237010 | 8640 | 8640 | 8640 | 8610 | 3895 |
| 725 | 20231215 | 090500 | 940631730 | 8640 | 8680 | 8690 | 8640 | 18461 |
| 726 | 20231215 | 090400 | 780754260 | 8680 | 8720 | 8730 | 8680 | 11101 |
| 727 | 20231215 | 090300 | 684109960 | 8720 | 8780 | 8780 | 8710 | 17705 |
| 728 | 20231215 | 090200 | 529305390 | 8780 | 8830 | 8860 | 8780 | 11127 |
| 729 | 20231215 | 090100 | 431165530 | 8840 | 8800 | 8840 | 8760 | 12747 |
| 730 | 20231215 | 090000 | 319023680 | 8800 | 8840 | 8850 | 8760 | 36162 |