39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 211500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 3 | 20240423 | 211400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240423 | 211300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240423 | 211200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240423 | 211100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240423 | 211000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240423 | 210900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240423 | 210800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240423 | 210700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240423 | 210600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240423 | 210500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240423 | 210400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240423 | 210300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240423 | 210200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240423 | 210100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240423 | 210000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240423 | 205900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240423 | 205800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240423 | 205700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240423 | 205600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240423 | 205500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240423 | 205400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240423 | 205300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240423 | 205200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240423 | 205100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240423 | 205000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240423 | 204900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240423 | 204800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240423 | 204700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240423 | 204600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240423 | 204500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 33 | 20240423 | 204400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240423 | 204300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240423 | 204200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240423 | 204100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240423 | 204000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240423 | 203900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240423 | 203800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240423 | 203700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240423 | 203600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240423 | 203500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240423 | 203400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240423 | 203300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240423 | 203200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240423 | 203100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240423 | 203000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240423 | 202900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240423 | 202800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240423 | 202700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240423 | 202600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240423 | 202500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240423 | 202400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240423 | 202300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240423 | 202200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240423 | 202100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240423 | 202000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240423 | 201900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240423 | 201800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240423 | 201700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240423 | 201600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240423 | 201500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 63 | 20240423 | 201400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240423 | 201300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240423 | 201200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240423 | 201100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240423 | 201000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240423 | 200900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240423 | 200800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240423 | 200700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240423 | 200600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240423 | 200500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240423 | 200400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240423 | 200300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240423 | 200200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240423 | 200100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240423 | 200000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240423 | 195900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240423 | 195800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240423 | 195700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240423 | 195600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240423 | 195500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240423 | 195400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240423 | 195300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240423 | 195200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240423 | 195100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240423 | 195000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240423 | 194900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240423 | 194800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240423 | 194700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240423 | 194600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240423 | 194500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 93 | 20240423 | 194400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240423 | 194300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240423 | 194200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240423 | 194100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240423 | 194000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240423 | 193900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240423 | 193800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240423 | 193700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240423 | 193600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240423 | 193500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240423 | 193400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240423 | 193300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240423 | 193200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240423 | 193100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240423 | 193000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240423 | 192900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240423 | 192800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240423 | 192700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240423 | 192600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240423 | 192500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240423 | 192400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240423 | 192300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240423 | 192200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240423 | 192100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240423 | 192000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240423 | 191900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240423 | 191800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240423 | 191700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240423 | 191600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240423 | 191500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 123 | 20240423 | 191400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240423 | 191300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240423 | 191200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240423 | 191100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240423 | 191000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240423 | 190900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240423 | 190800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240423 | 190700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240423 | 190600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240423 | 190500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240423 | 190400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240423 | 190300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240423 | 190200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240423 | 190100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240423 | 190000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240423 | 185900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240423 | 185800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240423 | 185700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240423 | 185600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240423 | 185500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240423 | 185400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240423 | 185300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240423 | 185200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240423 | 185100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240423 | 185000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240423 | 184900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240423 | 184800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240423 | 184700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240423 | 184600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240423 | 184500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 153 | 20240423 | 184400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240423 | 184300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240423 | 184200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240423 | 184100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240423 | 184000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240423 | 183900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240423 | 183800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240423 | 183700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240423 | 183600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240423 | 183500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240423 | 183400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240423 | 183300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240423 | 183200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240423 | 183100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240423 | 183000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240423 | 182900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240423 | 182800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240423 | 182700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240423 | 182600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240423 | 182500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240423 | 182400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240423 | 182300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240423 | 182200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240423 | 182100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240423 | 182000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240423 | 181900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240423 | 181800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240423 | 181700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240423 | 181600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240423 | 181500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 183 | 20240423 | 181400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240423 | 181300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240423 | 181200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240423 | 181100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240423 | 181000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240423 | 180900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240423 | 180800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240423 | 180700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240423 | 180600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240423 | 180500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240423 | 180400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240423 | 180300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240423 | 180200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240423 | 180100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240423 | 180000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240423 | 175900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240423 | 175800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240423 | 175700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240423 | 175600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240423 | 175500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240423 | 175400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240423 | 175300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240423 | 175200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240423 | 175100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240423 | 175000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240423 | 174900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240423 | 174800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240423 | 174700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240423 | 174600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240423 | 174500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 213 | 20240423 | 174400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240423 | 174300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240423 | 174200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240423 | 174100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240423 | 174000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240423 | 173900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240423 | 173800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240423 | 173700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240423 | 173600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240423 | 173500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20240423 | 173400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20240423 | 173300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20240423 | 173200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20240423 | 173100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20240423 | 173000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20240423 | 172900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20240423 | 172800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20240423 | 172700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20240423 | 172600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20240423 | 172500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20240423 | 172400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20240423 | 172300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20240423 | 172200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20240423 | 172100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20240423 | 172000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20240423 | 171900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20240423 | 171800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20240423 | 171700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20240423 | 171600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20240423 | 171500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 243 | 20240423 | 171400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20240423 | 171300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20240423 | 171200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20240423 | 171100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20240423 | 171000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20240423 | 170900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20240423 | 170800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20240423 | 170700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20240423 | 170600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20240423 | 170500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20240423 | 170400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20240423 | 170300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20240423 | 170200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20240423 | 170100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20240423 | 170000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20240423 | 165900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20240423 | 165800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20240423 | 165700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20240423 | 165600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20240423 | 165500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20240423 | 165400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20240423 | 165300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20240423 | 165200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20240423 | 165100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20240423 | 165000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20240423 | 164900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20240423 | 164800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20240423 | 164700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20240423 | 164600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20240423 | 164500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 273 | 20240423 | 164400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20240423 | 164300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20240423 | 164200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20240423 | 164100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20240423 | 164000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20240423 | 163900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20240423 | 163800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20240423 | 163700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20240423 | 163600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20240423 | 163500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20240423 | 163400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20240423 | 163300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20240423 | 163200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20240423 | 163100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20240423 | 163000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20240423 | 162900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20240423 | 162800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20240423 | 162700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20240423 | 162600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20240423 | 162500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20240423 | 162400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20240423 | 162300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20240423 | 162200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20240423 | 162100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20240423 | 162000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20240423 | 161900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20240423 | 161800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 300 | 20240423 | 161700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 301 | 20240423 | 161600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 302 | 20240423 | 161500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 303 | 20240423 | 161400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 304 | 20240423 | 161300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 305 | 20240423 | 161200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 306 | 20240423 | 161100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 307 | 20240423 | 161000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 308 | 20240423 | 160900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 309 | 20240423 | 160800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 310 | 20240423 | 160700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 311 | 20240423 | 160600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 312 | 20240423 | 160500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20240423 | 160400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 314 | 20240423 | 160300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 315 | 20240423 | 160200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 316 | 20240423 | 160100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 317 | 20240423 | 160000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 318 | 20240423 | 155900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 319 | 20240423 | 155800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 320 | 20240423 | 155700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 321 | 20240423 | 155600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 322 | 20240423 | 155500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 323 | 20240423 | 155400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 324 | 20240423 | 155300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 325 | 20240423 | 155200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 326 | 20240423 | 155100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 327 | 20240423 | 155000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 328 | 20240423 | 154900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 329 | 20240423 | 154800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 330 | 20240423 | 154700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 331 | 20240423 | 154600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 332 | 20240423 | 154500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 333 | 20240423 | 154400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 334 | 20240423 | 154300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 335 | 20240423 | 154200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 336 | 20240423 | 154100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 337 | 20240423 | 154000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 338 | 20240423 | 153900 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 339 | 20240423 | 153800 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 340 | 20240423 | 153700 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 341 | 20240423 | 153600 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 342 | 20240423 | 153500 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 343 | 20240423 | 153400 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 344 | 20240423 | 153300 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 345 | 20240423 | 153200 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 346 | 20240423 | 153100 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 0 |
| 347 | 20240423 | 153000 | 4317969650 | 18330 | 18330 | 18330 | 18330 | 7878 |
| 348 | 20240423 | 152900 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 349 | 20240423 | 152800 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 350 | 20240423 | 152700 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 351 | 20240423 | 152600 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 352 | 20240423 | 152500 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 353 | 20240423 | 152400 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 354 | 20240423 | 152300 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 355 | 20240423 | 152200 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 356 | 20240423 | 152100 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 357 | 20240423 | 152000 | 4173565910 | 18330 | 18330 | 18330 | 18330 | 0 |
| 358 | 20240423 | 151900 | 4173565910 | 18330 | 18330 | 18340 | 18330 | 501 |
| 359 | 20240423 | 151800 | 4164381190 | 18330 | 18350 | 18350 | 18330 | 468 |
| 360 | 20240423 | 151700 | 4155797380 | 18340 | 18340 | 18350 | 18340 | 611 |
| 361 | 20240423 | 151600 | 4144591380 | 18350 | 18340 | 18350 | 18340 | 200 |
| 362 | 20240423 | 151500 | 4140923280 | 18340 | 18340 | 18340 | 18340 | 61 |
| 363 | 20240423 | 151400 | 4139804540 | 18340 | 18340 | 18350 | 18340 | 239 |
| 364 | 20240423 | 151300 | 4135420830 | 18340 | 18340 | 18340 | 18330 | 269 |
| 365 | 20240423 | 151200 | 4130487730 | 18340 | 18340 | 18350 | 18330 | 827 |
| 366 | 20240423 | 151100 | 4115319490 | 18340 | 18340 | 18350 | 18340 | 305 |
| 367 | 20240423 | 151000 | 4109725670 | 18340 | 18340 | 18340 | 18330 | 314 |
| 368 | 20240423 | 150900 | 4103967430 | 18330 | 18330 | 18340 | 18330 | 157 |
| 369 | 20240423 | 150800 | 4101088650 | 18330 | 18340 | 18340 | 18330 | 151 |
| 370 | 20240423 | 150700 | 4098319780 | 18330 | 18330 | 18340 | 18330 | 187 |
| 371 | 20240423 | 150600 | 4094891000 | 18340 | 18340 | 18340 | 18330 | 121 |
| 372 | 20240423 | 150500 | 4092672130 | 18330 | 18340 | 18350 | 18330 | 802 |
| 373 | 20240423 | 150400 | 4077963740 | 18350 | 18350 | 18350 | 18340 | 128 |
| 374 | 20240423 | 150300 | 4075615190 | 18340 | 18350 | 18350 | 18340 | 48 |
| 375 | 20240423 | 150200 | 4074734730 | 18340 | 18340 | 18350 | 18340 | 113 |
| 376 | 20240423 | 150100 | 4072662110 | 18340 | 18350 | 18350 | 18340 | 35 |
| 377 | 20240423 | 150000 | 4072020080 | 18340 | 18340 | 18350 | 18340 | 267 |
| 378 | 20240423 | 145900 | 4067120990 | 18340 | 18350 | 18350 | 18340 | 9 |
| 379 | 20240423 | 145800 | 4066955900 | 18340 | 18340 | 18340 | 18340 | 14 |
| 380 | 20240423 | 145700 | 4066699140 | 18340 | 18340 | 18350 | 18340 | 116 |
| 381 | 20240423 | 145600 | 4064571110 | 18330 | 18330 | 18350 | 18330 | 443 |
| 382 | 20240423 | 145500 | 4056446640 | 18330 | 18330 | 18340 | 18330 | 144 |
| 383 | 20240423 | 145400 | 4053806270 | 18340 | 18330 | 18340 | 18330 | 343 |
| 384 | 20240423 | 145300 | 4047519050 | 18330 | 18340 | 18340 | 18330 | 110 |
| 385 | 20240423 | 145200 | 4045502120 | 18330 | 18340 | 18340 | 18330 | 23 |
| 386 | 20240423 | 145100 | 4045080500 | 18330 | 18330 | 18330 | 18330 | 34 |
| 387 | 20240423 | 145000 | 4044457280 | 18330 | 18340 | 18340 | 18330 | 73 |
| 388 | 20240423 | 144900 | 4043118610 | 18340 | 18330 | 18340 | 18330 | 153 |
| 389 | 20240423 | 144800 | 4040313500 | 18330 | 18340 | 18340 | 18330 | 134 |
| 390 | 20240423 | 144700 | 4037856150 | 18340 | 18340 | 18340 | 18330 | 171 |
| 391 | 20240423 | 144600 | 4034720400 | 18330 | 18340 | 18340 | 18330 | 248 |
| 392 | 20240423 | 144500 | 4030173070 | 18350 | 18340 | 18350 | 18340 | 184 |
| 393 | 20240423 | 144400 | 4026798440 | 18350 | 18350 | 18360 | 18350 | 427 |
| 394 | 20240423 | 144300 | 4018961440 | 18360 | 18350 | 18360 | 18350 | 183 |
| 395 | 20240423 | 144200 | 4015603340 | 18350 | 18360 | 18360 | 18350 | 60 |
| 396 | 20240423 | 144100 | 4014501790 | 18350 | 18350 | 18360 | 18350 | 330 |
| 397 | 20240423 | 144000 | 4008445290 | 18350 | 18360 | 18360 | 18350 | 13 |
| 398 | 20240423 | 143900 | 4008206670 | 18350 | 18340 | 18350 | 18340 | 415 |
| 399 | 20240423 | 143800 | 4000591840 | 18340 | 18350 | 18350 | 18340 | 334 |
| 400 | 20240423 | 143700 | 3994466270 | 18350 | 18350 | 18360 | 18340 | 527 |
| 401 | 20240423 | 143600 | 3984794520 | 18340 | 18350 | 18350 | 18340 | 4 |
| 402 | 20240423 | 143500 | 3984721140 | 18340 | 18340 | 18350 | 18340 | 84 |
| 403 | 20240423 | 143400 | 3983180570 | 18350 | 18340 | 18350 | 18340 | 572 |
| 404 | 20240423 | 143300 | 3972690080 | 18330 | 18330 | 18340 | 18330 | 49 |
| 405 | 20240423 | 143200 | 3971791530 | 18330 | 18330 | 18340 | 18330 | 391 |
| 406 | 20240423 | 143100 | 3964624400 | 18340 | 18340 | 18340 | 18330 | 258 |
| 407 | 20240423 | 143000 | 3959894110 | 18340 | 18330 | 18340 | 18330 | 82 |
| 408 | 20240423 | 142900 | 3958391010 | 18330 | 18330 | 18340 | 18330 | 107 |
| 409 | 20240423 | 142800 | 3956429370 | 18330 | 18340 | 18340 | 18330 | 264 |
| 410 | 20240423 | 142700 | 3951588410 | 18340 | 18330 | 18340 | 18330 | 215 |
| 411 | 20240423 | 142600 | 3947645620 | 18340 | 18330 | 18340 | 18330 | 78 |
| 412 | 20240423 | 142500 | 3946215540 | 18330 | 18330 | 18340 | 18330 | 225 |
| 413 | 20240423 | 142400 | 3942090150 | 18330 | 18330 | 18340 | 18330 | 41 |
| 414 | 20240423 | 142300 | 3941338560 | 18330 | 18340 | 18340 | 18330 | 42 |
| 415 | 20240423 | 142200 | 3940568640 | 18340 | 18330 | 18340 | 18330 | 423 |
| 416 | 20240423 | 142100 | 3932814010 | 18330 | 18350 | 18350 | 18330 | 1503 |
| 417 | 20240423 | 142000 | 3905249330 | 18340 | 18340 | 18350 | 18340 | 46 |
| 418 | 20240423 | 141900 | 3904405680 | 18340 | 18340 | 18350 | 18340 | 150 |
| 419 | 20240423 | 141800 | 3901654060 | 18340 | 18350 | 18350 | 18340 | 148 |
| 420 | 20240423 | 141700 | 3898938720 | 18340 | 18340 | 18350 | 18340 | 57 |
| 421 | 20240423 | 141600 | 3897893120 | 18340 | 18350 | 18350 | 18340 | 243 |
| 422 | 20240423 | 141500 | 3893435890 | 18340 | 18350 | 18350 | 18340 | 1843 |
| 423 | 20240423 | 141400 | 3859620750 | 18350 | 18360 | 18360 | 18350 | 380 |
| 424 | 20240423 | 141300 | 3852647450 | 18350 | 18360 | 18360 | 18350 | 913 |
| 425 | 20240423 | 141200 | 3835893730 | 18350 | 18350 | 18360 | 18350 | 500 |
| 426 | 20240423 | 141100 | 3826718670 | 18360 | 18350 | 18360 | 18350 | 3204 |
| 427 | 20240423 | 141000 | 3767924960 | 18350 | 18360 | 18360 | 18350 | 98 |
| 428 | 20240423 | 140900 | 3766125950 | 18350 | 18360 | 18360 | 18350 | 572 |
| 429 | 20240423 | 140800 | 3755624990 | 18360 | 18370 | 18370 | 18360 | 89 |
| 430 | 20240423 | 140700 | 3753990940 | 18370 | 18360 | 18370 | 18360 | 40 |
| 431 | 20240423 | 140600 | 3753256460 | 18370 | 18360 | 18370 | 18360 | 119 |
| 432 | 20240423 | 140500 | 3751070460 | 18370 | 18360 | 18380 | 18360 | 231 |
| 433 | 20240423 | 140400 | 3746827800 | 18360 | 18350 | 18370 | 18350 | 29 |
| 434 | 20240423 | 140300 | 3746295440 | 18360 | 18360 | 18370 | 18350 | 115 |
| 435 | 20240423 | 140200 | 3744184200 | 18350 | 18360 | 18370 | 18350 | 160 |
| 436 | 20240423 | 140100 | 3741247500 | 18360 | 18350 | 18370 | 18350 | 69 |
| 437 | 20240423 | 140000 | 3739980990 | 18370 | 18360 | 18370 | 18350 | 771 |
| 438 | 20240423 | 135900 | 3725822020 | 18360 | 18360 | 18370 | 18360 | 160 |
| 439 | 20240423 | 135800 | 3722884410 | 18360 | 18360 | 18370 | 18360 | 120 |
| 440 | 20240423 | 135700 | 3720680750 | 18360 | 18360 | 18370 | 18360 | 58 |
| 441 | 20240423 | 135600 | 3719615820 | 18360 | 18360 | 18370 | 18360 | 202 |
| 442 | 20240423 | 135500 | 3715906800 | 18360 | 18360 | 18370 | 18350 | 83 |
| 443 | 20240423 | 135400 | 3714382900 | 18350 | 18350 | 18370 | 18350 | 31 |
| 444 | 20240423 | 135300 | 3713814030 | 18350 | 18350 | 18360 | 18350 | 91 |
| 445 | 20240423 | 135200 | 3712143580 | 18350 | 18350 | 18360 | 18350 | 77 |
| 446 | 20240423 | 135100 | 3710730620 | 18350 | 18350 | 18360 | 18350 | 80 |
| 447 | 20240423 | 135000 | 3709262330 | 18360 | 18350 | 18360 | 18350 | 29 |
| 448 | 20240423 | 134900 | 3708730140 | 18350 | 18360 | 18360 | 18350 | 454 |
| 449 | 20240423 | 134800 | 3700395180 | 18360 | 18350 | 18370 | 18350 | 204 |
| 450 | 20240423 | 134700 | 3696650560 | 18350 | 18350 | 18350 | 18340 | 49 |
| 451 | 20240423 | 134600 | 3695751560 | 18350 | 18340 | 18360 | 18340 | 227 |
| 452 | 20240423 | 134500 | 3691586240 | 18350 | 18340 | 18350 | 18340 | 107 |
| 453 | 20240423 | 134400 | 3689623770 | 18340 | 18340 | 18350 | 18340 | 2050 |
| 454 | 20240423 | 134300 | 3652026640 | 18340 | 18350 | 18350 | 18340 | 1389 |
| 455 | 20240423 | 134200 | 3626540660 | 18350 | 18360 | 18370 | 18350 | 109 |
| 456 | 20240423 | 134100 | 3624540140 | 18360 | 18350 | 18360 | 18350 | 145 |
| 457 | 20240423 | 134000 | 3621878170 | 18350 | 18350 | 18360 | 18350 | 59 |
| 458 | 20240423 | 133900 | 3620795390 | 18350 | 18350 | 18360 | 18350 | 162 |
| 459 | 20240423 | 133800 | 3617822270 | 18350 | 18350 | 18360 | 18350 | 226 |
| 460 | 20240423 | 133700 | 3613675020 | 18350 | 18350 | 18360 | 18350 | 132 |
| 461 | 20240423 | 133600 | 3611252760 | 18350 | 18350 | 18360 | 18350 | 261 |
| 462 | 20240423 | 133500 | 3606461050 | 18360 | 18350 | 18360 | 18350 | 129 |
| 463 | 20240423 | 133400 | 3604093300 | 18350 | 18360 | 18360 | 18350 | 559 |
| 464 | 20240423 | 133300 | 3593830980 | 18360 | 18370 | 18370 | 18360 | 108 |
| 465 | 20240423 | 133200 | 3591847890 | 18380 | 18360 | 18380 | 18360 | 169 |
| 466 | 20240423 | 133100 | 3588744200 | 18360 | 18370 | 18370 | 18360 | 184 |
| 467 | 20240423 | 133000 | 3585364910 | 18360 | 18360 | 18360 | 18360 | 25 |
| 468 | 20240423 | 132900 | 3584905910 | 18360 | 18360 | 18370 | 18360 | 99 |
| 469 | 20240423 | 132800 | 3583088260 | 18360 | 18370 | 18370 | 18360 | 105 |
| 470 | 20240423 | 132700 | 3581160390 | 18360 | 18370 | 18370 | 18360 | 26 |
| 471 | 20240423 | 132600 | 3580682970 | 18370 | 18370 | 18370 | 18360 | 150 |
| 472 | 20240423 | 132500 | 3577928050 | 18360 | 18370 | 18370 | 18360 | 80 |
| 473 | 20240423 | 132400 | 3576459230 | 18360 | 18360 | 18370 | 18360 | 74 |
| 474 | 20240423 | 132300 | 3575100560 | 18360 | 18370 | 18370 | 18360 | 145 |
| 475 | 20240423 | 132200 | 3572438340 | 18360 | 18360 | 18360 | 18360 | 90 |
| 476 | 20240423 | 132100 | 3570785940 | 18360 | 18370 | 18380 | 18360 | 376 |
| 477 | 20240423 | 132000 | 3563879400 | 18380 | 18380 | 18380 | 18360 | 154 |
| 478 | 20240423 | 131900 | 3561048940 | 18380 | 18360 | 18380 | 18360 | 132 |
| 479 | 20240423 | 131800 | 3558624610 | 18360 | 18360 | 18370 | 18350 | 1617 |
| 480 | 20240423 | 131700 | 3528930460 | 18350 | 18340 | 18360 | 18340 | 66 |
| 481 | 20240423 | 131600 | 3527719390 | 18340 | 18340 | 18350 | 18340 | 555 |
| 482 | 20240423 | 131500 | 3517535810 | 18340 | 18350 | 18350 | 18340 | 145 |
| 483 | 20240423 | 131400 | 3514875960 | 18340 | 18340 | 18350 | 18340 | 33 |
| 484 | 20240423 | 131300 | 3514270730 | 18340 | 18340 | 18350 | 18340 | 37 |
| 485 | 20240423 | 131200 | 3513591970 | 18350 | 18350 | 18350 | 18340 | 164 |
| 486 | 20240423 | 131100 | 3510583460 | 18340 | 18350 | 18360 | 18340 | 145 |
| 487 | 20240423 | 131000 | 3507922890 | 18350 | 18350 | 18350 | 18340 | 232 |
| 488 | 20240423 | 130900 | 3503665700 | 18340 | 18350 | 18350 | 18340 | 190 |
| 489 | 20240423 | 130800 | 3500179390 | 18350 | 18350 | 18360 | 18350 | 20 |
| 490 | 20240423 | 130700 | 3499812370 | 18350 | 18350 | 18360 | 18350 | 85 |
| 491 | 20240423 | 130600 | 3498252340 | 18350 | 18350 | 18360 | 18340 | 95 |
| 492 | 20240423 | 130500 | 3496509190 | 18350 | 18350 | 18350 | 18340 | 225 |
| 493 | 20240423 | 130400 | 3492380620 | 18350 | 18340 | 18350 | 18340 | 97 |
| 494 | 20240423 | 130300 | 3490601020 | 18350 | 18340 | 18350 | 18340 | 97 |
| 495 | 20240423 | 130200 | 3488821940 | 18340 | 18340 | 18350 | 18340 | 662 |
| 496 | 20240423 | 130100 | 3476679300 | 18340 | 18350 | 18350 | 18340 | 2778 |
| 497 | 20240423 | 130000 | 3425703750 | 18350 | 18360 | 18360 | 18350 | 23 |
| 498 | 20240423 | 125900 | 3425281550 | 18350 | 18370 | 18370 | 18350 | 196 |
| 499 | 20240423 | 125800 | 3421683100 | 18370 | 18370 | 18370 | 18370 | 1 |
| 500 | 20240423 | 125700 | 3421664730 | 18350 | 18360 | 18360 | 18350 | 478 |
| 501 | 20240423 | 125600 | 3412888890 | 18360 | 18350 | 18360 | 18350 | 107 |
| 502 | 20240423 | 125500 | 3410925140 | 18350 | 18360 | 18360 | 18350 | 949 |
| 503 | 20240423 | 125400 | 3393503310 | 18360 | 18360 | 18370 | 18360 | 28 |
| 504 | 20240423 | 125300 | 3392989200 | 18360 | 18370 | 18370 | 18360 | 134 |
| 505 | 20240423 | 125200 | 3390528950 | 18360 | 18360 | 18360 | 18360 | 74 |
| 506 | 20240423 | 125100 | 3389170310 | 18360 | 18370 | 18380 | 18360 | 138 |
| 507 | 20240423 | 125000 | 3386635410 | 18370 | 18370 | 18380 | 18370 | 41 |
| 508 | 20240423 | 124900 | 3385881920 | 18370 | 18370 | 18370 | 18360 | 108 |
| 509 | 20240423 | 124800 | 3383897980 | 18380 | 18370 | 18380 | 18370 | 133 |
| 510 | 20240423 | 124700 | 3381454740 | 18360 | 18370 | 18370 | 18360 | 40 |
| 511 | 20240423 | 124600 | 3380720240 | 18360 | 18360 | 18370 | 18360 | 148 |
| 512 | 20240423 | 124500 | 3378002800 | 18360 | 18370 | 18370 | 18360 | 195 |
| 513 | 20240423 | 124400 | 3374422000 | 18360 | 18360 | 18370 | 18360 | 148 |
| 514 | 20240423 | 124300 | 3371703670 | 18360 | 18370 | 18370 | 18360 | 93 |
| 515 | 20240423 | 124200 | 3369995540 | 18360 | 18360 | 18370 | 18360 | 89 |
| 516 | 20240423 | 124100 | 3368361490 | 18360 | 18360 | 18370 | 18360 | 21 |
| 517 | 20240423 | 124000 | 3367975920 | 18360 | 18360 | 18370 | 18360 | 110 |
| 518 | 20240423 | 123900 | 3365955310 | 18360 | 18370 | 18370 | 18360 | 125 |
| 519 | 20240423 | 123800 | 3363659750 | 18360 | 18370 | 18370 | 18360 | 7 |
| 520 | 20240423 | 123700 | 3363531210 | 18360 | 18350 | 18370 | 18350 | 478 |
| 521 | 20240423 | 123600 | 3354755260 | 18350 | 18350 | 18360 | 18350 | 112 |
| 522 | 20240423 | 123500 | 3352699900 | 18350 | 18360 | 18360 | 18350 | 30 |
| 523 | 20240423 | 123400 | 3352149270 | 18350 | 18360 | 18360 | 18350 | 133 |
| 524 | 20240423 | 123300 | 3349707730 | 18360 | 18350 | 18360 | 18350 | 86 |
| 525 | 20240423 | 123200 | 3348129010 | 18350 | 18360 | 18360 | 18350 | 93 |
| 526 | 20240423 | 123100 | 3346422310 | 18350 | 18350 | 18360 | 18350 | 58 |
| 527 | 20240423 | 123000 | 3345357840 | 18350 | 18360 | 18360 | 18350 | 134 |
| 528 | 20240423 | 122900 | 3342897780 | 18350 | 18350 | 18360 | 18350 | 89 |
| 529 | 20240423 | 122800 | 3341264620 | 18360 | 18350 | 18360 | 18350 | 26 |
| 530 | 20240423 | 122700 | 3340787410 | 18360 | 18350 | 18360 | 18350 | 375 |
| 531 | 20240423 | 122600 | 3333905730 | 18350 | 18370 | 18370 | 18350 | 316 |
| 532 | 20240423 | 122500 | 3328105240 | 18370 | 18370 | 18370 | 18360 | 36 |
| 533 | 20240423 | 122400 | 3327444110 | 18360 | 18370 | 18370 | 18360 | 32 |
| 534 | 20240423 | 122300 | 3326856440 | 18360 | 18360 | 18370 | 18360 | 245 |
| 535 | 20240423 | 122200 | 3322357110 | 18360 | 18360 | 18370 | 18360 | 74 |
| 536 | 20240423 | 122100 | 3320998460 | 18370 | 18370 | 18370 | 18360 | 153 |
| 537 | 20240423 | 122000 | 3318188000 | 18360 | 18350 | 18360 | 18350 | 81 |
| 538 | 20240423 | 121900 | 3316700940 | 18350 | 18360 | 18360 | 18350 | 299 |
| 539 | 20240423 | 121800 | 3311212220 | 18360 | 18360 | 18360 | 18350 | 149 |
| 540 | 20240423 | 121700 | 3308476750 | 18350 | 18350 | 18360 | 18350 | 36 |
| 541 | 20240423 | 121600 | 3307816140 | 18350 | 18360 | 18360 | 18350 | 80 |
| 542 | 20240423 | 121500 | 3306348110 | 18350 | 18360 | 18360 | 18350 | 24 |
| 543 | 20240423 | 121400 | 3305907700 | 18360 | 18360 | 18360 | 18360 | 2 |
| 544 | 20240423 | 121300 | 3305870980 | 18350 | 18350 | 18360 | 18350 | 70 |
| 545 | 20240423 | 121200 | 3304586440 | 18350 | 18360 | 18360 | 18350 | 200 |
| 546 | 20240423 | 121100 | 3300916310 | 18360 | 18360 | 18360 | 18350 | 8 |
| 547 | 20240423 | 121000 | 3300769440 | 18360 | 18350 | 18360 | 18350 | 539 |
| 548 | 20240423 | 120900 | 3290875520 | 18340 | 18350 | 18350 | 18340 | 111 |
| 549 | 20240423 | 120800 | 3288839280 | 18350 | 18340 | 18350 | 18340 | 20 |
| 550 | 20240423 | 120700 | 3288472360 | 18350 | 18340 | 18350 | 18340 | 106 |
| 551 | 20240423 | 120600 | 3286528250 | 18350 | 18350 | 18350 | 18340 | 391 |
| 552 | 20240423 | 120500 | 3279354020 | 18340 | 18350 | 18350 | 18340 | 106 |
| 553 | 20240423 | 120400 | 3277409240 | 18350 | 18340 | 18350 | 18340 | 30 |
| 554 | 20240423 | 120300 | 3276858950 | 18340 | 18340 | 18350 | 18340 | 306 |
| 555 | 20240423 | 120200 | 3271244550 | 18340 | 18350 | 18350 | 18340 | 662 |
| 556 | 20240423 | 120100 | 3259097760 | 18350 | 18340 | 18350 | 18340 | 854 |
| 557 | 20240423 | 120000 | 3243435390 | 18340 | 18340 | 18350 | 18340 | 40 |
| 558 | 20240423 | 115900 | 3242701780 | 18340 | 18350 | 18350 | 18340 | 556 |
| 559 | 20240423 | 115800 | 3232504720 | 18340 | 18340 | 18340 | 18340 | 44 |
| 560 | 20240423 | 115700 | 3231697760 | 18340 | 18350 | 18350 | 18340 | 46 |
| 561 | 20240423 | 115600 | 3230854040 | 18340 | 18350 | 18350 | 18340 | 125 |
| 562 | 20240423 | 115500 | 3228561530 | 18340 | 18340 | 18350 | 18340 | 40 |
| 563 | 20240423 | 115400 | 3227827820 | 18340 | 18350 | 18350 | 18340 | 23 |
| 564 | 20240423 | 115300 | 3227405930 | 18340 | 18340 | 18350 | 18340 | 120 |
| 565 | 20240423 | 115200 | 3225205120 | 18340 | 18340 | 18350 | 18340 | 122 |
| 566 | 20240423 | 115100 | 3222966640 | 18340 | 18350 | 18350 | 18330 | 616 |
| 567 | 20240423 | 115000 | 3211669190 | 18350 | 18340 | 18350 | 18330 | 299 |
| 568 | 20240423 | 114900 | 3206186580 | 18340 | 18340 | 18340 | 18330 | 753 |
| 569 | 20240423 | 114800 | 3192377560 | 18340 | 18340 | 18340 | 18330 | 326 |
| 570 | 20240423 | 114700 | 3186400440 | 18340 | 18340 | 18340 | 18330 | 68 |
| 571 | 20240423 | 114600 | 3185153980 | 18340 | 18330 | 18340 | 18330 | 337 |
| 572 | 20240423 | 114500 | 3178974040 | 18330 | 18340 | 18340 | 18330 | 295 |
| 573 | 20240423 | 114400 | 3173564640 | 18330 | 18340 | 18340 | 18330 | 557 |
| 574 | 20240423 | 114300 | 3163354520 | 18340 | 18330 | 18340 | 18330 | 121 |
| 575 | 20240423 | 114200 | 3161136530 | 18340 | 18330 | 18340 | 18330 | 659 |
| 576 | 20240423 | 114100 | 3149053000 | 18330 | 18330 | 18340 | 18330 | 202 |
| 577 | 20240423 | 114000 | 3145350190 | 18330 | 18330 | 18340 | 18330 | 67 |
| 578 | 20240423 | 113900 | 3144121970 | 18340 | 18340 | 18340 | 18330 | 126 |
| 579 | 20240423 | 113800 | 3141812150 | 18340 | 18340 | 18340 | 18330 | 459 |
| 580 | 20240423 | 113700 | 3133394630 | 18330 | 18340 | 18340 | 18330 | 152 |
| 581 | 20240423 | 113600 | 3130607450 | 18340 | 18340 | 18340 | 18330 | 118 |
| 582 | 20240423 | 113500 | 3128444000 | 18340 | 18340 | 18340 | 18330 | 288 |
| 583 | 20240423 | 113400 | 3123163620 | 18330 | 18350 | 18350 | 18330 | 2368 |
| 584 | 20240423 | 113300 | 3079742510 | 18350 | 18350 | 18360 | 18350 | 123 |
| 585 | 20240423 | 113200 | 3077485450 | 18350 | 18360 | 18360 | 18350 | 149 |
| 586 | 20240423 | 113100 | 3074750270 | 18350 | 18360 | 18360 | 18350 | 909 |
| 587 | 20240423 | 113000 | 3058066260 | 18350 | 18360 | 18360 | 18350 | 251 |
| 588 | 20240423 | 112900 | 3053460390 | 18350 | 18350 | 18360 | 18350 | 102 |
| 589 | 20240423 | 112800 | 3051588680 | 18360 | 18350 | 18360 | 18350 | 198 |
| 590 | 20240423 | 112700 | 3047954060 | 18360 | 18350 | 18360 | 18350 | 34 |
| 591 | 20240423 | 112600 | 3047330040 | 18350 | 18360 | 18360 | 18340 | 1102 |
| 592 | 20240423 | 112500 | 3027109680 | 18360 | 18350 | 18360 | 18350 | 236 |
| 593 | 20240423 | 112400 | 3022778340 | 18360 | 18350 | 18360 | 18350 | 53 |
| 594 | 20240423 | 112300 | 3021805780 | 18340 | 18350 | 18360 | 18340 | 222 |
| 595 | 20240423 | 112200 | 3017732880 | 18340 | 18340 | 18340 | 18330 | 340 |
| 596 | 20240423 | 112100 | 3011497420 | 18340 | 18340 | 18350 | 18340 | 36 |
| 597 | 20240423 | 112000 | 3010837070 | 18350 | 18350 | 18350 | 18330 | 70 |
| 598 | 20240423 | 111900 | 3009553540 | 18350 | 18350 | 18360 | 18350 | 203 |
| 599 | 20240423 | 111800 | 3005828470 | 18350 | 18340 | 18350 | 18330 | 1054 |
| 600 | 20240423 | 111700 | 2986494390 | 18330 | 18340 | 18340 | 18330 | 127 |
| 601 | 20240423 | 111600 | 2984165780 | 18330 | 18340 | 18340 | 18330 | 106 |
| 602 | 20240423 | 111500 | 2982222610 | 18330 | 18340 | 18340 | 18330 | 687 |
| 603 | 20240423 | 111400 | 2969627650 | 18340 | 18340 | 18340 | 18330 | 64 |
| 604 | 20240423 | 111300 | 2968453950 | 18330 | 18340 | 18340 | 18330 | 936 |
| 605 | 20240423 | 111200 | 2951287880 | 18340 | 18330 | 18350 | 18330 | 803 |
| 606 | 20240423 | 111100 | 2936562540 | 18330 | 18330 | 18340 | 18330 | 758 |
| 607 | 20240423 | 111000 | 2922668330 | 18340 | 18340 | 18340 | 18330 | 607 |
| 608 | 20240423 | 110900 | 2911540220 | 18340 | 18330 | 18350 | 18330 | 460 |
| 609 | 20240423 | 110800 | 2903104740 | 18320 | 18320 | 18340 | 18320 | 242 |
| 610 | 20240423 | 110700 | 2898670150 | 18320 | 18310 | 18330 | 18310 | 395 |
| 611 | 20240423 | 110600 | 2891433190 | 18320 | 18310 | 18320 | 18310 | 341 |
| 612 | 20240423 | 110500 | 2885187460 | 18310 | 18310 | 18340 | 18310 | 216 |
| 613 | 20240423 | 110400 | 2881231890 | 18310 | 18350 | 18350 | 18310 | 853 |
| 614 | 20240423 | 110300 | 2865608210 | 18340 | 18340 | 18340 | 18320 | 426 |
| 615 | 20240423 | 110200 | 2857797060 | 18330 | 18310 | 18330 | 18310 | 76 |
| 616 | 20240423 | 110100 | 2856404470 | 18310 | 18300 | 18330 | 18300 | 774 |
| 617 | 20240423 | 110000 | 2842227170 | 18300 | 18320 | 18320 | 18300 | 422 |
| 618 | 20240423 | 105900 | 2834500230 | 18310 | 18310 | 18320 | 18310 | 688 |
| 619 | 20240423 | 105800 | 2821901920 | 18310 | 18310 | 18310 | 18300 | 1016 |
| 620 | 20240423 | 105700 | 2803304340 | 18310 | 18290 | 18310 | 18290 | 884 |
| 621 | 20240423 | 105600 | 2787132810 | 18280 | 18370 | 18370 | 18270 | 7029 |
| 622 | 20240423 | 105500 | 2658285290 | 18370 | 18400 | 18410 | 18360 | 4265 |
| 623 | 20240423 | 105400 | 2579862810 | 18400 | 18400 | 18410 | 18400 | 383 |
| 624 | 20240423 | 105300 | 2572815340 | 18410 | 18400 | 18410 | 18400 | 781 |
| 625 | 20240423 | 105200 | 2558443900 | 18400 | 18410 | 18420 | 18400 | 3441 |
| 626 | 20240423 | 105100 | 2495115510 | 18410 | 18430 | 18430 | 18400 | 5752 |
| 627 | 20240423 | 105000 | 2389227740 | 18430 | 18430 | 18430 | 18430 | 94 |
| 628 | 20240423 | 104900 | 2387495320 | 18440 | 18450 | 18460 | 18440 | 246 |
| 629 | 20240423 | 104800 | 2382957950 | 18450 | 18450 | 18450 | 18450 | 61 |
| 630 | 20240423 | 104700 | 2381832500 | 18450 | 18420 | 18450 | 18420 | 134 |
| 631 | 20240423 | 104600 | 2379361510 | 18450 | 18450 | 18450 | 18420 | 1450 |
| 632 | 20240423 | 104500 | 2352643600 | 18440 | 18430 | 18500 | 18430 | 1158 |
| 633 | 20240423 | 104400 | 2331249070 | 18430 | 18420 | 18430 | 18420 | 478 |
| 634 | 20240423 | 104300 | 2322444300 | 18410 | 18420 | 18430 | 18410 | 703 |
| 635 | 20240423 | 104200 | 2309499810 | 18430 | 18410 | 18430 | 18410 | 707 |
| 636 | 20240423 | 104100 | 2296480830 | 18420 | 18420 | 18420 | 18410 | 538 |
| 637 | 20240423 | 104000 | 2286571950 | 18420 | 18420 | 18420 | 18410 | 890 |
| 638 | 20240423 | 103900 | 2270183570 | 18420 | 18450 | 18450 | 18410 | 6944 |
| 639 | 20240423 | 103800 | 2142251640 | 18450 | 18440 | 18450 | 18430 | 499 |
| 640 | 20240423 | 103700 | 2133054410 | 18440 | 18470 | 18480 | 18430 | 10706 |
| 641 | 20240423 | 103600 | 1935484220 | 18470 | 18480 | 18490 | 18470 | 775 |
| 642 | 20240423 | 103500 | 1921164550 | 18470 | 18490 | 18490 | 18470 | 343 |
| 643 | 20240423 | 103400 | 1914826080 | 18480 | 18480 | 18480 | 18480 | 86 |
| 644 | 20240423 | 103300 | 1913236800 | 18480 | 18480 | 18480 | 18470 | 489 |
| 645 | 20240423 | 103200 | 1904200630 | 18480 | 18500 | 18500 | 18470 | 192 |
| 646 | 20240423 | 103100 | 1900652550 | 18480 | 18480 | 18490 | 18480 | 335 |
| 647 | 20240423 | 103000 | 1894461710 | 18470 | 18490 | 18490 | 18470 | 593 |
| 648 | 20240423 | 102900 | 1883502430 | 18480 | 18480 | 18480 | 18480 | 34 |
| 649 | 20240423 | 102800 | 1882874110 | 18480 | 18480 | 18480 | 18470 | 10 |
| 650 | 20240423 | 102700 | 1882689330 | 18500 | 18480 | 18500 | 18470 | 100 |
| 651 | 20240423 | 102600 | 1880841390 | 18490 | 18490 | 18500 | 18480 | 274 |
| 652 | 20240423 | 102500 | 1875776320 | 18480 | 18470 | 18500 | 18470 | 56 |
| 653 | 20240423 | 102400 | 1874741330 | 18470 | 18460 | 18500 | 18460 | 180 |
| 654 | 20240423 | 102300 | 1871416280 | 18460 | 18470 | 18470 | 18460 | 386 |
| 655 | 20240423 | 102200 | 1864287650 | 18460 | 18460 | 18460 | 18460 | 38 |
| 656 | 20240423 | 102100 | 1863586170 | 18460 | 18460 | 18470 | 18460 | 247 |
| 657 | 20240423 | 102000 | 1859026530 | 18460 | 18460 | 18470 | 18460 | 388 |
| 658 | 20240423 | 101900 | 1851863230 | 18460 | 18450 | 18470 | 18450 | 498 |
| 659 | 20240423 | 101800 | 1842671480 | 18460 | 18450 | 18460 | 18450 | 73 |
| 660 | 20240423 | 101700 | 1841324290 | 18450 | 18470 | 18470 | 18450 | 181 |
| 661 | 20240423 | 101600 | 1837983340 | 18470 | 18470 | 18480 | 18460 | 363 |
| 662 | 20240423 | 101500 | 1831280830 | 18490 | 18480 | 18490 | 18470 | 183 |
| 663 | 20240423 | 101400 | 1827900680 | 18470 | 18490 | 18490 | 18470 | 1075 |
| 664 | 20240423 | 101300 | 1808040550 | 18480 | 18520 | 18520 | 18480 | 2774 |
| 665 | 20240423 | 101200 | 1756734620 | 18510 | 18520 | 18530 | 18500 | 146 |
| 666 | 20240423 | 101100 | 1754032770 | 18520 | 18500 | 18520 | 18500 | 710 |
| 667 | 20240423 | 101000 | 1740894440 | 18500 | 18490 | 18500 | 18490 | 92 |
| 668 | 20240423 | 100900 | 1739193130 | 18490 | 18500 | 18500 | 18490 | 237 |
| 669 | 20240423 | 100800 | 1734809290 | 18490 | 18470 | 18500 | 18470 | 324 |
| 670 | 20240423 | 100700 | 1728819990 | 18470 | 18460 | 18480 | 18460 | 298 |
| 671 | 20240423 | 100600 | 1723316240 | 18460 | 18460 | 18460 | 18450 | 411 |
| 672 | 20240423 | 100500 | 1715729190 | 18450 | 18470 | 18480 | 18450 | 1336 |
| 673 | 20240423 | 100400 | 1691068550 | 18460 | 18480 | 18490 | 18460 | 1048 |
| 674 | 20240423 | 100300 | 1671712990 | 18470 | 18490 | 18490 | 18470 | 524 |
| 675 | 20240423 | 100200 | 1662030420 | 18490 | 18470 | 18490 | 18470 | 76 |
| 676 | 20240423 | 100100 | 1660626600 | 18480 | 18470 | 18490 | 18460 | 1284 |
| 677 | 20240423 | 100000 | 1636913840 | 18470 | 18480 | 18480 | 18460 | 434 |
| 678 | 20240423 | 095900 | 1628897760 | 18480 | 18470 | 18480 | 18470 | 342 |
| 679 | 20240423 | 095800 | 1622580890 | 18470 | 18470 | 18480 | 18470 | 274 |
| 680 | 20240423 | 095700 | 1617517810 | 18460 | 18460 | 18480 | 18460 | 276 |
| 681 | 20240423 | 095600 | 1612420550 | 18460 | 18470 | 18480 | 18460 | 418 |
| 682 | 20240423 | 095500 | 1604700150 | 18470 | 18480 | 18480 | 18460 | 531 |
| 683 | 20240423 | 095400 | 1594892850 | 18470 | 18480 | 18480 | 18470 | 149 |
| 684 | 20240423 | 095300 | 1592139430 | 18480 | 18470 | 18480 | 18470 | 551 |
| 685 | 20240423 | 095200 | 1581957760 | 18470 | 18480 | 18480 | 18470 | 50 |
| 686 | 20240423 | 095100 | 1581034220 | 18480 | 18460 | 18480 | 18460 | 322 |
| 687 | 20240423 | 095000 | 1575089290 | 18460 | 18460 | 18480 | 18460 | 416 |
| 688 | 20240423 | 094900 | 1567409860 | 18460 | 18460 | 18480 | 18450 | 1174 |
| 689 | 20240423 | 094800 | 1545744300 | 18470 | 18490 | 18490 | 18460 | 540 |
| 690 | 20240423 | 094700 | 1535769400 | 18480 | 18450 | 18490 | 18440 | 607 |
| 691 | 20240423 | 094600 | 1524566890 | 18450 | 18410 | 18450 | 18410 | 797 |
| 692 | 20240423 | 094500 | 1509883440 | 18420 | 18420 | 18430 | 18410 | 1041 |
| 693 | 20240423 | 094400 | 1490712550 | 18420 | 18430 | 18430 | 18410 | 601 |
| 694 | 20240423 | 094300 | 1479645260 | 18440 | 18450 | 18460 | 18400 | 4057 |
| 695 | 20240423 | 094200 | 1404936780 | 18460 | 18490 | 18500 | 18410 | 9424 |
| 696 | 20240423 | 094100 | 1231167850 | 18500 | 18460 | 18500 | 18460 | 648 |
| 697 | 20240423 | 094000 | 1219191610 | 18460 | 18480 | 18480 | 18450 | 646 |
| 698 | 20240423 | 093900 | 1207266390 | 18460 | 18520 | 18520 | 18450 | 6783 |
| 699 | 20240423 | 093800 | 1081835900 | 18530 | 18520 | 18530 | 18510 | 513 |
| 700 | 20240423 | 093700 | 1072335790 | 18520 | 18520 | 18530 | 18510 | 697 |
| 701 | 20240423 | 093600 | 1059427960 | 18520 | 18560 | 18560 | 18510 | 4054 |
| 702 | 20240423 | 093500 | 984294090 | 18570 | 18560 | 18570 | 18550 | 2014 |
| 703 | 20240423 | 093400 | 946914740 | 18560 | 18550 | 18560 | 18550 | 991 |
| 704 | 20240423 | 093300 | 928531030 | 18550 | 18550 | 18570 | 18540 | 998 |
| 705 | 20240423 | 093200 | 910016060 | 18560 | 18620 | 18620 | 18550 | 6532 |
| 706 | 20240423 | 093100 | 788544360 | 18660 | 18650 | 18660 | 18620 | 2133 |
| 707 | 20240423 | 093000 | 748773460 | 18660 | 18710 | 18710 | 18650 | 1362 |
| 708 | 20240423 | 092900 | 723368410 | 18660 | 18720 | 18720 | 18660 | 4443 |
| 709 | 20240423 | 092800 | 640354870 | 18710 | 18710 | 18710 | 18700 | 782 |
| 710 | 20240423 | 092700 | 625726800 | 18700 | 18720 | 18720 | 18700 | 669 |
| 711 | 20240423 | 092600 | 613210060 | 18720 | 18760 | 18760 | 18710 | 1286 |
| 712 | 20240423 | 092500 | 589113460 | 18750 | 18750 | 18790 | 18750 | 804 |
| 713 | 20240423 | 092400 | 574038420 | 18750 | 18720 | 18750 | 18700 | 2730 |
| 714 | 20240423 | 092300 | 522891180 | 18720 | 18800 | 18810 | 18700 | 6543 |
| 715 | 20240423 | 092200 | 400108460 | 18800 | 18820 | 18830 | 18800 | 1019 |
| 716 | 20240423 | 092100 | 380946020 | 18830 | 18910 | 18910 | 18820 | 2386 |
| 717 | 20240423 | 092000 | 335887700 | 18900 | 18930 | 18930 | 18900 | 94 |
| 718 | 20240423 | 091900 | 334108950 | 18930 | 18870 | 18930 | 18870 | 1220 |
| 719 | 20240423 | 091800 | 311067400 | 18870 | 18840 | 18870 | 18840 | 36 |
| 720 | 20240423 | 091700 | 310388410 | 18840 | 18860 | 18870 | 18820 | 1004 |
| 721 | 20240423 | 091600 | 291474410 | 18860 | 18860 | 18880 | 18850 | 550 |
| 722 | 20240423 | 091500 | 281100210 | 18880 | 18860 | 18880 | 18830 | 205 |
| 723 | 20240423 | 091400 | 277233070 | 18860 | 18830 | 18870 | 18830 | 308 |
| 724 | 20240423 | 091300 | 271428730 | 18840 | 18830 | 18870 | 18830 | 522 |
| 725 | 20240423 | 091200 | 261593340 | 18830 | 18810 | 18840 | 18810 | 218 |
| 726 | 20240423 | 091100 | 257490380 | 18810 | 18830 | 18840 | 18810 | 2446 |
| 727 | 20240423 | 091000 | 211458090 | 18840 | 18880 | 18880 | 18840 | 672 |
| 728 | 20240423 | 090900 | 198789520 | 18880 | 18860 | 18880 | 18860 | 428 |
| 729 | 20240423 | 090800 | 190712610 | 18880 | 18840 | 18880 | 18810 | 491 |
| 730 | 20240423 | 090700 | 181463550 | 18810 | 18800 | 18810 | 18780 | 1160 |
| 731 | 20240423 | 090600 | 159659010 | 18780 | 18810 | 18810 | 18770 | 212 |
| 732 | 20240423 | 090500 | 155675780 | 18770 | 18760 | 18820 | 18750 | 986 |
| 733 | 20240423 | 090400 | 137161100 | 18750 | 18770 | 18770 | 18750 | 883 |
| 734 | 20240423 | 090300 | 120602070 | 18770 | 18820 | 18820 | 18770 | 1912 |
| 735 | 20240423 | 090200 | 84660780 | 18820 | 18820 | 18890 | 18800 | 1238 |
| 736 | 20240423 | 090100 | 61358180 | 18810 | 18900 | 18900 | 18810 | 571 |
| 737 | 20240423 | 090000 | 50602380 | 18820 | 18750 | 18870 | 18750 | 2697 |