39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 3 | 20240514 | 210800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240514 | 210700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240514 | 210600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240514 | 210500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240514 | 210400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240514 | 210300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240514 | 210200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240514 | 210100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240514 | 210000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240514 | 205900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240514 | 205800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240514 | 205700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240514 | 205600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240514 | 205500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240514 | 205400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240514 | 205300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240514 | 205200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240514 | 205100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240514 | 205000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240514 | 204900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240514 | 204800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240514 | 204700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240514 | 204600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240514 | 204500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240514 | 204400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240514 | 204300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240514 | 204200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240514 | 204100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240514 | 204000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240514 | 203900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 33 | 20240514 | 203800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240514 | 203700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240514 | 203600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240514 | 203500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240514 | 203400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240514 | 203300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240514 | 203200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240514 | 203100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240514 | 203000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240514 | 202900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240514 | 202800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240514 | 202700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240514 | 202600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240514 | 202500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240514 | 202400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240514 | 202300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240514 | 202200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240514 | 202100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240514 | 202000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240514 | 201900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240514 | 201800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240514 | 201700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240514 | 201600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240514 | 201500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240514 | 201400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240514 | 201300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240514 | 201200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240514 | 201100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240514 | 201000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240514 | 200900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 63 | 20240514 | 200800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240514 | 200700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240514 | 200600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240514 | 200500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240514 | 200400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240514 | 200300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240514 | 200200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240514 | 200100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240514 | 200000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240514 | 195900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240514 | 195800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240514 | 195700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240514 | 195600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240514 | 195500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240514 | 195400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240514 | 195300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240514 | 195200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240514 | 195100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240514 | 195000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240514 | 194900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240514 | 194800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240514 | 194700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240514 | 194600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240514 | 194500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240514 | 194400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240514 | 194300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240514 | 194200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240514 | 194100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240514 | 194000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240514 | 193900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 93 | 20240514 | 193800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240514 | 193700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240514 | 193600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240514 | 193500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240514 | 193400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240514 | 193300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240514 | 193200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240514 | 193100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240514 | 193000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240514 | 192900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240514 | 192800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240514 | 192700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240514 | 192600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240514 | 192500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240514 | 192400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240514 | 192300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240514 | 192200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240514 | 192100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240514 | 192000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240514 | 191900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240514 | 191800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240514 | 191700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240514 | 191600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240514 | 191500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240514 | 191400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240514 | 191300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240514 | 191200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240514 | 191100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240514 | 191000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240514 | 190900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 123 | 20240514 | 190800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240514 | 190700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240514 | 190600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240514 | 190500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240514 | 190400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240514 | 190300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240514 | 190200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240514 | 190100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240514 | 190000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240514 | 185900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240514 | 185800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240514 | 185700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240514 | 185600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240514 | 185500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240514 | 185400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240514 | 185300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240514 | 185200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240514 | 185100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240514 | 185000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240514 | 184900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240514 | 184800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240514 | 184700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240514 | 184600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240514 | 184500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240514 | 184400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240514 | 184300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240514 | 184200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240514 | 184100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240514 | 184000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240514 | 183900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 153 | 20240514 | 183800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240514 | 183700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240514 | 183600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240514 | 183500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240514 | 183400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240514 | 183300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240514 | 183200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240514 | 183100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240514 | 183000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240514 | 182900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240514 | 182800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240514 | 182700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240514 | 182600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240514 | 182500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240514 | 182400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240514 | 182300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240514 | 182200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240514 | 182100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240514 | 182000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240514 | 181900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240514 | 181800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240514 | 181700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240514 | 181600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240514 | 181500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240514 | 181400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240514 | 181300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240514 | 181200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240514 | 181100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240514 | 181000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240514 | 180900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 183 | 20240514 | 180800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240514 | 180700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240514 | 180600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240514 | 180500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240514 | 180400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240514 | 180300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240514 | 180200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240514 | 180100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240514 | 180000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240514 | 175900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240514 | 175800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240514 | 175700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240514 | 175600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240514 | 175500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240514 | 175400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240514 | 175300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240514 | 175200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240514 | 175100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240514 | 175000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240514 | 174900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240514 | 174800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240514 | 174700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240514 | 174600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240514 | 174500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240514 | 174400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240514 | 174300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240514 | 174200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240514 | 174100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240514 | 174000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240514 | 173900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 213 | 20240514 | 173800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240514 | 173700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240514 | 173600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240514 | 173500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240514 | 173400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240514 | 173300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240514 | 173200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240514 | 173100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240514 | 173000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240514 | 172900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240514 | 172800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240514 | 172700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240514 | 172600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240514 | 172500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240514 | 172400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240514 | 172300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240514 | 172200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240514 | 172100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240514 | 172000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240514 | 171900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240514 | 171800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240514 | 171700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240514 | 171600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240514 | 171500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240514 | 171400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240514 | 171300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240514 | 171200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240514 | 171100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240514 | 171000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240514 | 170900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 243 | 20240514 | 170800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240514 | 170700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240514 | 170600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240514 | 170500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240514 | 170400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240514 | 170300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240514 | 170200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240514 | 170100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240514 | 170000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240514 | 165900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240514 | 165800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240514 | 165700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240514 | 165600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240514 | 165500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20240514 | 165400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20240514 | 165300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20240514 | 165200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20240514 | 165100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20240514 | 165000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20240514 | 164900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20240514 | 164800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20240514 | 164700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20240514 | 164600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20240514 | 164500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20240514 | 164400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20240514 | 164300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240514 | 164200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240514 | 164100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20240514 | 164000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20240514 | 163900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 273 | 20240514 | 163800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20240514 | 163700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20240514 | 163600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20240514 | 163500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20240514 | 163400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20240514 | 163300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20240514 | 163200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20240514 | 163100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20240514 | 163000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20240514 | 162900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20240514 | 162800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20240514 | 162700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20240514 | 162600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20240514 | 162500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20240514 | 162400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20240514 | 162300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20240514 | 162200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20240514 | 162100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20240514 | 162000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20240514 | 161900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20240514 | 161800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20240514 | 161700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20240514 | 161600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20240514 | 161500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20240514 | 161400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20240514 | 161300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20240514 | 161200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20240514 | 161100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20240514 | 161000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20240514 | 160900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 303 | 20240514 | 160800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20240514 | 160700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20240514 | 160600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20240514 | 160500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20240514 | 160400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20240514 | 160300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20240514 | 160200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20240514 | 160100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20240514 | 160000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20240514 | 155900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20240514 | 155800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20240514 | 155700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20240514 | 155600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20240514 | 155500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20240514 | 155400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20240514 | 155300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20240514 | 155200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20240514 | 155100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20240514 | 155000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20240514 | 154900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20240514 | 154800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 324 | 20240514 | 154700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 325 | 20240514 | 154600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 326 | 20240514 | 154500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 327 | 20240514 | 154400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 328 | 20240514 | 154300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 329 | 20240514 | 154200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 330 | 20240514 | 154100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 331 | 20240514 | 154000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 332 | 20240514 | 153900 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 333 | 20240514 | 153800 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 334 | 20240514 | 153700 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 335 | 20240514 | 153600 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 336 | 20240514 | 153500 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 337 | 20240514 | 153400 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 338 | 20240514 | 153300 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 339 | 20240514 | 153200 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 340 | 20240514 | 153100 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 0 |
| 341 | 20240514 | 153000 | 4538327350 | 16690 | 16690 | 16690 | 16690 | 11022 |
| 342 | 20240514 | 152900 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 343 | 20240514 | 152800 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 344 | 20240514 | 152700 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 345 | 20240514 | 152600 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 346 | 20240514 | 152500 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 347 | 20240514 | 152400 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 348 | 20240514 | 152300 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 349 | 20240514 | 152200 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 350 | 20240514 | 152100 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 351 | 20240514 | 152000 | 4354370170 | 16720 | 16720 | 16720 | 16720 | 0 |
| 352 | 20240514 | 151900 | 4354370170 | 16720 | 16710 | 16720 | 16700 | 3376 |
| 353 | 20240514 | 151800 | 4297974660 | 16700 | 16720 | 16720 | 16700 | 843 |
| 354 | 20240514 | 151700 | 4283894630 | 16700 | 16700 | 16720 | 16700 | 1197 |
| 355 | 20240514 | 151600 | 4263899370 | 16710 | 16720 | 16720 | 16710 | 1221 |
| 356 | 20240514 | 151500 | 4243492990 | 16720 | 16720 | 16720 | 16710 | 258 |
| 357 | 20240514 | 151400 | 4239179470 | 16720 | 16720 | 16720 | 16710 | 183 |
| 358 | 20240514 | 151300 | 4236119880 | 16720 | 16720 | 16720 | 16710 | 582 |
| 359 | 20240514 | 151200 | 4226392980 | 16720 | 16720 | 16720 | 16700 | 471 |
| 360 | 20240514 | 151100 | 4218520760 | 16720 | 16710 | 16720 | 16700 | 1488 |
| 361 | 20240514 | 151000 | 4193660680 | 16700 | 16710 | 16710 | 16700 | 1298 |
| 362 | 20240514 | 150900 | 4171982900 | 16700 | 16700 | 16710 | 16700 | 240 |
| 363 | 20240514 | 150800 | 4167974710 | 16700 | 16700 | 16700 | 16700 | 87 |
| 364 | 20240514 | 150700 | 4166521810 | 16710 | 16710 | 16710 | 16700 | 221 |
| 365 | 20240514 | 150600 | 4162830980 | 16700 | 16710 | 16710 | 16700 | 116 |
| 366 | 20240514 | 150500 | 4160893300 | 16710 | 16710 | 16710 | 16700 | 692 |
| 367 | 20240514 | 150400 | 4149332810 | 16710 | 16710 | 16720 | 16710 | 51 |
| 368 | 20240514 | 150300 | 4148480580 | 16720 | 16720 | 16720 | 16720 | 87 |
| 369 | 20240514 | 150200 | 4147025940 | 16720 | 16720 | 16720 | 16710 | 410 |
| 370 | 20240514 | 150100 | 4140172810 | 16720 | 16730 | 16730 | 16720 | 32 |
| 371 | 20240514 | 150000 | 4139637580 | 16730 | 16710 | 16730 | 16710 | 1095 |
| 372 | 20240514 | 145900 | 4121336410 | 16710 | 16720 | 16720 | 16710 | 260 |
| 373 | 20240514 | 145800 | 4116991220 | 16720 | 16730 | 16730 | 16720 | 82 |
| 374 | 20240514 | 145700 | 4115619990 | 16720 | 16730 | 16730 | 16720 | 132 |
| 375 | 20240514 | 145600 | 4113412850 | 16720 | 16730 | 16730 | 16720 | 127 |
| 376 | 20240514 | 145500 | 4111288650 | 16730 | 16710 | 16730 | 16710 | 887 |
| 377 | 20240514 | 145400 | 4096453910 | 16710 | 16710 | 16720 | 16700 | 758 |
| 378 | 20240514 | 145300 | 4083789120 | 16710 | 16720 | 16720 | 16710 | 304 |
| 379 | 20240514 | 145200 | 4078706290 | 16720 | 16710 | 16720 | 16710 | 340 |
| 380 | 20240514 | 145100 | 4073023530 | 16700 | 16700 | 16700 | 16700 | 943 |
| 381 | 20240514 | 145000 | 4057275430 | 16700 | 16690 | 16700 | 16690 | 102 |
| 382 | 20240514 | 144900 | 4055572320 | 16690 | 16690 | 16700 | 16690 | 29 |
| 383 | 20240514 | 144800 | 4055088120 | 16690 | 16700 | 16700 | 16680 | 1873 |
| 384 | 20240514 | 144700 | 4023842680 | 16690 | 16690 | 16700 | 16690 | 355 |
| 385 | 20240514 | 144600 | 4017917650 | 16700 | 16700 | 16700 | 16690 | 519 |
| 386 | 20240514 | 144500 | 4009250360 | 16690 | 16690 | 16700 | 16690 | 1335 |
| 387 | 20240514 | 144400 | 3986969190 | 16700 | 16700 | 16700 | 16700 | 79 |
| 388 | 20240514 | 144300 | 3985649890 | 16700 | 16700 | 16700 | 16690 | 326 |
| 389 | 20240514 | 144200 | 3980208280 | 16700 | 16700 | 16700 | 16690 | 175 |
| 390 | 20240514 | 144100 | 3977286530 | 16700 | 16700 | 16700 | 16690 | 1030 |
| 391 | 20240514 | 144000 | 3960091530 | 16700 | 16690 | 16700 | 16690 | 12 |
| 392 | 20240514 | 143900 | 3959891230 | 16690 | 16700 | 16700 | 16690 | 270 |
| 393 | 20240514 | 143800 | 3955383730 | 16700 | 16720 | 16720 | 16700 | 1431 |
| 394 | 20240514 | 143700 | 3931483900 | 16720 | 16710 | 16720 | 16710 | 152 |
| 395 | 20240514 | 143600 | 3928943860 | 16710 | 16710 | 16710 | 16700 | 216 |
| 396 | 20240514 | 143500 | 3925334510 | 16710 | 16710 | 16710 | 16710 | 2 |
| 397 | 20240514 | 143400 | 3925301090 | 16700 | 16700 | 16710 | 16700 | 165 |
| 398 | 20240514 | 143300 | 3922544980 | 16700 | 16700 | 16700 | 16700 | 107 |
| 399 | 20240514 | 143200 | 3920758080 | 16710 | 16710 | 16710 | 16710 | 1 |
| 400 | 20240514 | 143100 | 3920741370 | 16700 | 16700 | 16700 | 16700 | 690 |
| 401 | 20240514 | 143000 | 3909218370 | 16700 | 16700 | 16710 | 16700 | 1188 |
| 402 | 20240514 | 142900 | 3889378760 | 16700 | 16700 | 16710 | 16700 | 1360 |
| 403 | 20240514 | 142800 | 3866666560 | 16700 | 16710 | 16710 | 16700 | 11 |
| 404 | 20240514 | 142700 | 3866482840 | 16710 | 16700 | 16710 | 16700 | 545 |
| 405 | 20240514 | 142600 | 3857379590 | 16700 | 16710 | 16710 | 16700 | 729 |
| 406 | 20240514 | 142500 | 3845203960 | 16710 | 16720 | 16720 | 16710 | 124 |
| 407 | 20240514 | 142400 | 3843131800 | 16710 | 16720 | 16720 | 16700 | 1440 |
| 408 | 20240514 | 142300 | 3819063560 | 16720 | 16700 | 16730 | 16700 | 384 |
| 409 | 20240514 | 142200 | 3812647420 | 16700 | 16730 | 16730 | 16700 | 4090 |
| 410 | 20240514 | 142100 | 3744301330 | 16730 | 16730 | 16730 | 16730 | 114 |
| 411 | 20240514 | 142000 | 3742394110 | 16740 | 16730 | 16740 | 16730 | 126 |
| 412 | 20240514 | 141900 | 3740286120 | 16730 | 16720 | 16730 | 16720 | 291 |
| 413 | 20240514 | 141800 | 3735419820 | 16720 | 16720 | 16720 | 16720 | 328 |
| 414 | 20240514 | 141700 | 3729935660 | 16720 | 16720 | 16720 | 16710 | 216 |
| 415 | 20240514 | 141600 | 3726326140 | 16720 | 16720 | 16720 | 16710 | 28 |
| 416 | 20240514 | 141500 | 3725857990 | 16720 | 16720 | 16720 | 16720 | 25 |
| 417 | 20240514 | 141400 | 3725439990 | 16720 | 16710 | 16720 | 16710 | 119 |
| 418 | 20240514 | 141300 | 3723451490 | 16710 | 16730 | 16740 | 16710 | 269 |
| 419 | 20240514 | 141200 | 3718955120 | 16730 | 16740 | 16740 | 16730 | 206 |
| 420 | 20240514 | 141100 | 3715508490 | 16740 | 16730 | 16740 | 16730 | 218 |
| 421 | 20240514 | 141000 | 3711860680 | 16730 | 16740 | 16740 | 16730 | 108 |
| 422 | 20240514 | 140900 | 3710053780 | 16740 | 16730 | 16740 | 16730 | 107 |
| 423 | 20240514 | 140800 | 3708263490 | 16730 | 16730 | 16740 | 16730 | 50 |
| 424 | 20240514 | 140700 | 3707426890 | 16730 | 16740 | 16740 | 16730 | 128 |
| 425 | 20240514 | 140600 | 3705285400 | 16740 | 16760 | 16760 | 16740 | 249 |
| 426 | 20240514 | 140500 | 3701114400 | 16760 | 16770 | 16770 | 16760 | 118 |
| 427 | 20240514 | 140400 | 3699136440 | 16770 | 16750 | 16770 | 16750 | 609 |
| 428 | 20240514 | 140300 | 3688931820 | 16750 | 16740 | 16750 | 16740 | 244 |
| 429 | 20240514 | 140200 | 3684846080 | 16730 | 16730 | 16740 | 16730 | 8 |
| 430 | 20240514 | 140100 | 3684712230 | 16730 | 16730 | 16730 | 16730 | 199 |
| 431 | 20240514 | 140000 | 3681382960 | 16730 | 16720 | 16730 | 16710 | 1106 |
| 432 | 20240514 | 135900 | 3662880560 | 16720 | 16720 | 16720 | 16720 | 140 |
| 433 | 20240514 | 135800 | 3660539760 | 16720 | 16720 | 16720 | 16720 | 651 |
| 434 | 20240514 | 135700 | 3649655040 | 16720 | 16720 | 16730 | 16720 | 620 |
| 435 | 20240514 | 135600 | 3639288630 | 16720 | 16720 | 16720 | 16720 | 11 |
| 436 | 20240514 | 135500 | 3639104710 | 16740 | 16720 | 16740 | 16720 | 5 |
| 437 | 20240514 | 135400 | 3639021030 | 16730 | 16740 | 16740 | 16730 | 300 |
| 438 | 20240514 | 135300 | 3634000030 | 16740 | 16710 | 16740 | 16710 | 1002 |
| 439 | 20240514 | 135200 | 3617244500 | 16730 | 16720 | 16730 | 16710 | 852 |
| 440 | 20240514 | 135100 | 3603003190 | 16720 | 16720 | 16720 | 16710 | 7 |
| 441 | 20240514 | 135000 | 3602886160 | 16710 | 16710 | 16720 | 16700 | 442 |
| 442 | 20240514 | 134900 | 3595503800 | 16710 | 16720 | 16720 | 16700 | 2563 |
| 443 | 20240514 | 134800 | 3552674140 | 16720 | 16720 | 16730 | 16720 | 132 |
| 444 | 20240514 | 134700 | 3550467080 | 16730 | 16720 | 16730 | 16720 | 8 |
| 445 | 20240514 | 134600 | 3550333300 | 16730 | 16730 | 16730 | 16720 | 731 |
| 446 | 20240514 | 134500 | 3538109680 | 16730 | 16740 | 16740 | 16720 | 220 |
| 447 | 20240514 | 134400 | 3534429020 | 16740 | 16730 | 16740 | 16730 | 38 |
| 448 | 20240514 | 134300 | 3533793060 | 16740 | 16730 | 16740 | 16730 | 320 |
| 449 | 20240514 | 134200 | 3528439420 | 16730 | 16720 | 16730 | 16720 | 314 |
| 450 | 20240514 | 134100 | 3523188110 | 16720 | 16720 | 16720 | 16720 | 10 |
| 451 | 20240514 | 134000 | 3523020910 | 16730 | 16730 | 16730 | 16730 | 120 |
| 452 | 20240514 | 133900 | 3521013310 | 16730 | 16730 | 16740 | 16710 | 1416 |
| 453 | 20240514 | 133800 | 3497336540 | 16720 | 16720 | 16730 | 16720 | 716 |
| 454 | 20240514 | 133700 | 3485359980 | 16720 | 16720 | 16720 | 16720 | 255 |
| 455 | 20240514 | 133600 | 3481096380 | 16720 | 16720 | 16720 | 16720 | 74 |
| 456 | 20240514 | 133500 | 3479859100 | 16720 | 16720 | 16730 | 16720 | 453 |
| 457 | 20240514 | 133400 | 3472284930 | 16720 | 16710 | 16720 | 16710 | 110 |
| 458 | 20240514 | 133300 | 3470446030 | 16720 | 16720 | 16720 | 16720 | 209 |
| 459 | 20240514 | 133200 | 3466951550 | 16720 | 16730 | 16730 | 16720 | 124 |
| 460 | 20240514 | 133100 | 3464877930 | 16730 | 16720 | 16730 | 16720 | 7 |
| 461 | 20240514 | 133000 | 3464760860 | 16720 | 16720 | 16720 | 16720 | 131 |
| 462 | 20240514 | 132900 | 3462570540 | 16720 | 16720 | 16720 | 16720 | 81 |
| 463 | 20240514 | 132800 | 3461216220 | 16740 | 16740 | 16740 | 16740 | 115 |
| 464 | 20240514 | 132700 | 3459291120 | 16740 | 16730 | 16740 | 16730 | 108 |
| 465 | 20240514 | 132600 | 3457484230 | 16740 | 16750 | 16750 | 16740 | 41 |
| 466 | 20240514 | 132500 | 3456797590 | 16710 | 16750 | 16750 | 16710 | 2008 |
| 467 | 20240514 | 132400 | 3423225890 | 16750 | 16740 | 16750 | 16740 | 446 |
| 468 | 20240514 | 132300 | 3415758010 | 16740 | 16740 | 16740 | 16740 | 231 |
| 469 | 20240514 | 132200 | 3411891070 | 16740 | 16750 | 16750 | 16740 | 629 |
| 470 | 20240514 | 132100 | 3401358500 | 16750 | 16760 | 16760 | 16750 | 443 |
| 471 | 20240514 | 132000 | 3393937950 | 16760 | 16760 | 16760 | 16750 | 406 |
| 472 | 20240514 | 131900 | 3387136840 | 16760 | 16750 | 16760 | 16750 | 9 |
| 473 | 20240514 | 131800 | 3386986050 | 16750 | 16760 | 16760 | 16750 | 231 |
| 474 | 20240514 | 131700 | 3383116790 | 16760 | 16740 | 16760 | 16740 | 699 |
| 475 | 20240514 | 131600 | 3371408030 | 16740 | 16750 | 16750 | 16740 | 141 |
| 476 | 20240514 | 131500 | 3369047530 | 16740 | 16740 | 16750 | 16740 | 154 |
| 477 | 20240514 | 131400 | 3366468400 | 16750 | 16740 | 16750 | 16740 | 13 |
| 478 | 20240514 | 131300 | 3366250750 | 16740 | 16740 | 16740 | 16740 | 122 |
| 479 | 20240514 | 131200 | 3364208470 | 16740 | 16740 | 16740 | 16720 | 1369 |
| 480 | 20240514 | 131100 | 3341312670 | 16740 | 16750 | 16750 | 16740 | 6 |
| 481 | 20240514 | 131000 | 3341212180 | 16750 | 16750 | 16750 | 16740 | 35 |
| 482 | 20240514 | 130900 | 3340626070 | 16750 | 16740 | 16750 | 16740 | 377 |
| 483 | 20240514 | 130800 | 3334314030 | 16730 | 16730 | 16730 | 16730 | 331 |
| 484 | 20240514 | 130700 | 3328776400 | 16730 | 16720 | 16730 | 16720 | 343 |
| 485 | 20240514 | 130600 | 3323040230 | 16720 | 16720 | 16720 | 16720 | 86 |
| 486 | 20240514 | 130500 | 3321602310 | 16720 | 16710 | 16720 | 16710 | 44 |
| 487 | 20240514 | 130400 | 3320866640 | 16720 | 16720 | 16720 | 16720 | 59 |
| 488 | 20240514 | 130300 | 3319880160 | 16720 | 16720 | 16720 | 16720 | 45 |
| 489 | 20240514 | 130200 | 3319127760 | 16710 | 16720 | 16720 | 16710 | 31 |
| 490 | 20240514 | 130100 | 3318609500 | 16710 | 16710 | 16720 | 16710 | 1915 |
| 491 | 20240514 | 130000 | 3286609220 | 16700 | 16710 | 16710 | 16700 | 75 |
| 492 | 20240514 | 125900 | 3285356690 | 16710 | 16710 | 16710 | 16700 | 124 |
| 493 | 20240514 | 125800 | 3283284940 | 16710 | 16710 | 16710 | 16710 | 7 |
| 494 | 20240514 | 125700 | 3283167970 | 16710 | 16710 | 16710 | 16710 | 1173 |
| 495 | 20240514 | 125600 | 3263567140 | 16700 | 16700 | 16710 | 16700 | 744 |
| 496 | 20240514 | 125500 | 3251142330 | 16700 | 16710 | 16710 | 16700 | 103 |
| 497 | 20240514 | 125400 | 3249421230 | 16710 | 16690 | 16710 | 16680 | 392 |
| 498 | 20240514 | 125300 | 3242882200 | 16680 | 16700 | 16710 | 16680 | 1531 |
| 499 | 20240514 | 125200 | 3217330900 | 16710 | 16710 | 16710 | 16700 | 176 |
| 500 | 20240514 | 125100 | 3214390210 | 16710 | 16720 | 16720 | 16710 | 121 |
| 501 | 20240514 | 125000 | 3212367100 | 16720 | 16740 | 16740 | 16720 | 59 |
| 502 | 20240514 | 124900 | 3211380580 | 16740 | 16740 | 16740 | 16740 | 21 |
| 503 | 20240514 | 124800 | 3211029040 | 16740 | 16720 | 16740 | 16720 | 11 |
| 504 | 20240514 | 124700 | 3210845080 | 16710 | 16710 | 16710 | 16710 | 30 |
| 505 | 20240514 | 124600 | 3210343780 | 16710 | 16750 | 16760 | 16710 | 206 |
| 506 | 20240514 | 124500 | 3206897600 | 16770 | 16750 | 16770 | 16750 | 104 |
| 507 | 20240514 | 124400 | 3205155380 | 16770 | 16740 | 16770 | 16740 | 609 |
| 508 | 20240514 | 124300 | 3194947860 | 16740 | 16730 | 16740 | 16730 | 7 |
| 509 | 20240514 | 124200 | 3194830690 | 16730 | 16740 | 16740 | 16730 | 15 |
| 510 | 20240514 | 124100 | 3194579670 | 16740 | 16740 | 16740 | 16740 | 35 |
| 511 | 20240514 | 124000 | 3193993770 | 16740 | 16720 | 16740 | 16720 | 136 |
| 512 | 20240514 | 123900 | 3191718220 | 16720 | 16720 | 16720 | 16720 | 29 |
| 513 | 20240514 | 123800 | 3191233340 | 16720 | 16710 | 16720 | 16700 | 75 |
| 514 | 20240514 | 123700 | 3189980050 | 16720 | 16720 | 16740 | 16720 | 714 |
| 515 | 20240514 | 123600 | 3178028870 | 16710 | 16710 | 16710 | 16700 | 249 |
| 516 | 20240514 | 123500 | 3173868720 | 16700 | 16700 | 16700 | 16700 | 1 |
| 517 | 20240514 | 123400 | 3173852020 | 16700 | 16700 | 16700 | 16700 | 51 |
| 518 | 20240514 | 123300 | 3173000320 | 16700 | 16680 | 16700 | 16680 | 384 |
| 519 | 20240514 | 123200 | 3166590130 | 16680 | 16680 | 16680 | 16680 | 205 |
| 520 | 20240514 | 123100 | 3163170730 | 16680 | 16670 | 16680 | 16670 | 159 |
| 521 | 20240514 | 123000 | 3160520180 | 16660 | 16670 | 16670 | 16660 | 283 |
| 522 | 20240514 | 122900 | 3155804370 | 16660 | 16670 | 16670 | 16660 | 781 |
| 523 | 20240514 | 122800 | 3142790360 | 16670 | 16680 | 16680 | 16670 | 18 |
| 524 | 20240514 | 122700 | 3142490280 | 16680 | 16670 | 16680 | 16670 | 16 |
| 525 | 20240514 | 122600 | 3142223430 | 16660 | 16680 | 16680 | 16660 | 125 |
| 526 | 20240514 | 122500 | 3140140310 | 16680 | 16670 | 16680 | 16660 | 591 |
| 527 | 20240514 | 122400 | 3130286790 | 16670 | 16660 | 16670 | 16660 | 817 |
| 528 | 20240514 | 122300 | 3116675560 | 16660 | 16660 | 16660 | 16650 | 130 |
| 529 | 20240514 | 122200 | 3114509960 | 16660 | 16660 | 16660 | 16650 | 92 |
| 530 | 20240514 | 122100 | 3112977710 | 16660 | 16680 | 16680 | 16660 | 436 |
| 531 | 20240514 | 122000 | 3105710910 | 16670 | 16660 | 16670 | 16660 | 105 |
| 532 | 20240514 | 121900 | 3103961490 | 16660 | 16660 | 16660 | 16650 | 63 |
| 533 | 20240514 | 121800 | 3102912270 | 16660 | 16680 | 16680 | 16660 | 744 |
| 534 | 20240514 | 121700 | 3090510310 | 16680 | 16670 | 16680 | 16650 | 375 |
| 535 | 20240514 | 121600 | 3084260760 | 16670 | 16670 | 16680 | 16650 | 3651 |
| 536 | 20240514 | 121500 | 3023431790 | 16670 | 16680 | 16680 | 16670 | 1298 |
| 537 | 20240514 | 121400 | 3001790750 | 16680 | 16680 | 16680 | 16680 | 137 |
| 538 | 20240514 | 121300 | 2999505590 | 16680 | 16690 | 16690 | 16680 | 1437 |
| 539 | 20240514 | 121200 | 2975536390 | 16690 | 16680 | 16690 | 16680 | 12 |
| 540 | 20240514 | 121100 | 2975336130 | 16700 | 16700 | 16700 | 16680 | 493 |
| 541 | 20240514 | 121000 | 2967108350 | 16700 | 16690 | 16700 | 16690 | 1508 |
| 542 | 20240514 | 120900 | 2941939370 | 16700 | 16710 | 16710 | 16700 | 729 |
| 543 | 20240514 | 120800 | 2929763740 | 16700 | 16740 | 16740 | 16700 | 5320 |
| 544 | 20240514 | 120700 | 2840848600 | 16740 | 16750 | 16750 | 16730 | 661 |
| 545 | 20240514 | 120600 | 2829789340 | 16730 | 16750 | 16750 | 16730 | 2156 |
| 546 | 20240514 | 120500 | 2793713040 | 16740 | 16740 | 16740 | 16740 | 80 |
| 547 | 20240514 | 120400 | 2792373840 | 16740 | 16760 | 16760 | 16740 | 220 |
| 548 | 20240514 | 120300 | 2788689780 | 16760 | 16760 | 16760 | 16760 | 5 |
| 549 | 20240514 | 120200 | 2788605980 | 16760 | 16740 | 16760 | 16740 | 834 |
| 550 | 20240514 | 120100 | 2774644220 | 16740 | 16750 | 16750 | 16740 | 842 |
| 551 | 20240514 | 120000 | 2760548140 | 16740 | 16750 | 16750 | 16740 | 77 |
| 552 | 20240514 | 115900 | 2759259150 | 16740 | 16760 | 16760 | 16740 | 1286 |
| 553 | 20240514 | 115800 | 2737728320 | 16760 | 16770 | 16770 | 16760 | 417 |
| 554 | 20240514 | 115700 | 2730737370 | 16770 | 16770 | 16790 | 16770 | 231 |
| 555 | 20240514 | 115600 | 2726859920 | 16790 | 16790 | 16790 | 16780 | 94 |
| 556 | 20240514 | 115500 | 2725282580 | 16790 | 16780 | 16790 | 16780 | 126 |
| 557 | 20240514 | 115400 | 2723167290 | 16780 | 16780 | 16780 | 16780 | 106 |
| 558 | 20240514 | 115300 | 2721388610 | 16770 | 16770 | 16770 | 16770 | 183 |
| 559 | 20240514 | 115200 | 2718319700 | 16750 | 16750 | 16750 | 16750 | 50 |
| 560 | 20240514 | 115100 | 2717482200 | 16750 | 16770 | 16770 | 16750 | 56 |
| 561 | 20240514 | 115000 | 2716543100 | 16770 | 16770 | 16770 | 16770 | 1 |
| 562 | 20240514 | 114900 | 2716526330 | 16770 | 16740 | 16770 | 16740 | 50 |
| 563 | 20240514 | 114800 | 2715689030 | 16740 | 16750 | 16760 | 16740 | 1427 |
| 564 | 20240514 | 114700 | 2691787720 | 16740 | 16750 | 16750 | 16740 | 254 |
| 565 | 20240514 | 114600 | 2687534910 | 16740 | 16750 | 16750 | 16740 | 128 |
| 566 | 20240514 | 114500 | 2685390920 | 16740 | 16750 | 16750 | 16740 | 324 |
| 567 | 20240514 | 114400 | 2679966110 | 16740 | 16740 | 16740 | 16740 | 58 |
| 568 | 20240514 | 114300 | 2678995190 | 16740 | 16750 | 16750 | 16740 | 45 |
| 569 | 20240514 | 114200 | 2678241480 | 16750 | 16750 | 16750 | 16750 | 1 |
| 570 | 20240514 | 114100 | 2678224730 | 16750 | 16750 | 16750 | 16750 | 5 |
| 571 | 20240514 | 114000 | 2678140980 | 16740 | 16740 | 16740 | 16730 | 751 |
| 572 | 20240514 | 113900 | 2665570190 | 16740 | 16740 | 16740 | 16730 | 213 |
| 573 | 20240514 | 113800 | 2662004580 | 16730 | 16750 | 16750 | 16730 | 2973 |
| 574 | 20240514 | 113700 | 2612233290 | 16760 | 16760 | 16760 | 16750 | 1056 |
| 575 | 20240514 | 113600 | 2594536040 | 16760 | 16790 | 16790 | 16740 | 2618 |
| 576 | 20240514 | 113500 | 2550666830 | 16790 | 16800 | 16800 | 16780 | 117 |
| 577 | 20240514 | 113400 | 2548703450 | 16800 | 16770 | 16800 | 16770 | 1051 |
| 578 | 20240514 | 113300 | 2531074360 | 16770 | 16770 | 16770 | 16770 | 307 |
| 579 | 20240514 | 113200 | 2525925970 | 16770 | 16770 | 16770 | 16760 | 322 |
| 580 | 20240514 | 113100 | 2520526050 | 16770 | 16770 | 16770 | 16760 | 154 |
| 581 | 20240514 | 113000 | 2517943480 | 16770 | 16770 | 16770 | 16760 | 394 |
| 582 | 20240514 | 112900 | 2511336110 | 16770 | 16770 | 16770 | 16770 | 490 |
| 583 | 20240514 | 112800 | 2503118810 | 16770 | 16770 | 16770 | 16770 | 233 |
| 584 | 20240514 | 112700 | 2499211400 | 16770 | 16770 | 16770 | 16760 | 116 |
| 585 | 20240514 | 112600 | 2497266580 | 16770 | 16750 | 16770 | 16750 | 1406 |
| 586 | 20240514 | 112500 | 2473701510 | 16750 | 16750 | 16750 | 16750 | 625 |
| 587 | 20240514 | 112400 | 2463232760 | 16750 | 16740 | 16750 | 16740 | 458 |
| 588 | 20240514 | 112300 | 2455561750 | 16740 | 16750 | 16750 | 16740 | 749 |
| 589 | 20240514 | 112200 | 2443021960 | 16760 | 16770 | 16770 | 16750 | 3008 |
| 590 | 20240514 | 112100 | 2392623720 | 16760 | 16770 | 16770 | 16760 | 615 |
| 591 | 20240514 | 112000 | 2382314840 | 16760 | 16790 | 16790 | 16760 | 3945 |
| 592 | 20240514 | 111900 | 2316153800 | 16790 | 16790 | 16790 | 16780 | 168 |
| 593 | 20240514 | 111800 | 2313333740 | 16790 | 16790 | 16800 | 16790 | 352 |
| 594 | 20240514 | 111700 | 2307423160 | 16790 | 16790 | 16790 | 16790 | 41 |
| 595 | 20240514 | 111600 | 2306734770 | 16790 | 16790 | 16790 | 16790 | 197 |
| 596 | 20240514 | 111500 | 2303427140 | 16790 | 16790 | 16790 | 16790 | 12 |
| 597 | 20240514 | 111400 | 2303225660 | 16780 | 16770 | 16790 | 16770 | 890 |
| 598 | 20240514 | 111300 | 2288300290 | 16770 | 16790 | 16800 | 16760 | 6053 |
| 599 | 20240514 | 111200 | 2186827450 | 16790 | 16770 | 16790 | 16770 | 287 |
| 600 | 20240514 | 111100 | 2182013660 | 16770 | 16770 | 16770 | 16770 | 625 |
| 601 | 20240514 | 111000 | 2171532410 | 16800 | 16770 | 16800 | 16770 | 124 |
| 602 | 20240514 | 110900 | 2169452270 | 16770 | 16770 | 16810 | 16760 | 1046 |
| 603 | 20240514 | 110800 | 2151895930 | 16760 | 16770 | 16780 | 16760 | 3698 |
| 604 | 20240514 | 110700 | 2089913560 | 16770 | 16770 | 16770 | 16760 | 1327 |
| 605 | 20240514 | 110600 | 2067661660 | 16770 | 16790 | 16790 | 16770 | 4129 |
| 606 | 20240514 | 110500 | 1998398770 | 16790 | 16780 | 16790 | 16780 | 557 |
| 607 | 20240514 | 110400 | 1989049420 | 16780 | 16810 | 16810 | 16780 | 4410 |
| 608 | 20240514 | 110300 | 1914988080 | 16810 | 16840 | 16840 | 16810 | 2617 |
| 609 | 20240514 | 110200 | 1870977580 | 16840 | 16850 | 16850 | 16840 | 1297 |
| 610 | 20240514 | 110100 | 1849135990 | 16840 | 16850 | 16850 | 16840 | 629 |
| 611 | 20240514 | 110000 | 1838542610 | 16860 | 16850 | 16870 | 16850 | 2495 |
| 612 | 20240514 | 105900 | 1796477960 | 16850 | 16870 | 16870 | 16840 | 726 |
| 613 | 20240514 | 105800 | 1784239440 | 16870 | 16880 | 16880 | 16870 | 12 |
| 614 | 20240514 | 105700 | 1784036980 | 16900 | 16880 | 16900 | 16880 | 22 |
| 615 | 20240514 | 105600 | 1783665580 | 16880 | 16900 | 16900 | 16880 | 16 |
| 616 | 20240514 | 105500 | 1783395340 | 16900 | 16890 | 16900 | 16880 | 72 |
| 617 | 20240514 | 105400 | 1782179680 | 16900 | 16890 | 16900 | 16890 | 319 |
| 618 | 20240514 | 105300 | 1776791760 | 16890 | 16880 | 16890 | 16860 | 522 |
| 619 | 20240514 | 105200 | 1767978650 | 16860 | 16850 | 16870 | 16840 | 921 |
| 620 | 20240514 | 105100 | 1752454270 | 16850 | 16830 | 16850 | 16830 | 954 |
| 621 | 20240514 | 105000 | 1736380220 | 16830 | 16850 | 16850 | 16830 | 3452 |
| 622 | 20240514 | 104900 | 1678241670 | 16850 | 16860 | 16860 | 16850 | 272 |
| 623 | 20240514 | 104800 | 1673658170 | 16860 | 16850 | 16860 | 16850 | 927 |
| 624 | 20240514 | 104700 | 1658037170 | 16850 | 16870 | 16870 | 16850 | 481 |
| 625 | 20240514 | 104600 | 1649928120 | 16860 | 16860 | 16860 | 16860 | 327 |
| 626 | 20240514 | 104500 | 1644414900 | 16860 | 16860 | 16860 | 16860 | 280 |
| 627 | 20240514 | 104400 | 1639694100 | 16870 | 16860 | 16870 | 16850 | 722 |
| 628 | 20240514 | 104300 | 1627526700 | 16860 | 16850 | 16860 | 16850 | 102 |
| 629 | 20240514 | 104200 | 1625806990 | 16850 | 16840 | 16850 | 16840 | 168 |
| 630 | 20240514 | 104100 | 1622977420 | 16850 | 16880 | 16880 | 16850 | 2705 |
| 631 | 20240514 | 104000 | 1577387630 | 16870 | 16880 | 16880 | 16870 | 231 |
| 632 | 20240514 | 103900 | 1573488420 | 16880 | 16880 | 16890 | 16880 | 134 |
| 633 | 20240514 | 103800 | 1571226490 | 16880 | 16880 | 16880 | 16880 | 140 |
| 634 | 20240514 | 103700 | 1568863290 | 16880 | 16870 | 16880 | 16870 | 62 |
| 635 | 20240514 | 103600 | 1567816930 | 16880 | 16890 | 16890 | 16880 | 232 |
| 636 | 20240514 | 103500 | 1563900210 | 16890 | 16880 | 16890 | 16880 | 23 |
| 637 | 20240514 | 103400 | 1563511960 | 16880 | 16880 | 16880 | 16880 | 26 |
| 638 | 20240514 | 103300 | 1563073080 | 16870 | 16860 | 16870 | 16860 | 227 |
| 639 | 20240514 | 103200 | 1559243660 | 16870 | 16870 | 16870 | 16860 | 795 |
| 640 | 20240514 | 103100 | 1545836710 | 16870 | 16860 | 16880 | 16850 | 169 |
| 641 | 20240514 | 103000 | 1542985180 | 16860 | 16880 | 16890 | 16860 | 204 |
| 642 | 20240514 | 102900 | 1539544100 | 16890 | 16910 | 16910 | 16890 | 59 |
| 643 | 20240514 | 102800 | 1538547550 | 16890 | 16920 | 16920 | 16850 | 3059 |
| 644 | 20240514 | 102700 | 1486941690 | 16920 | 16900 | 16920 | 16900 | 292 |
| 645 | 20240514 | 102600 | 1482005950 | 16910 | 16910 | 16910 | 16900 | 950 |
| 646 | 20240514 | 102500 | 1465948500 | 16910 | 16940 | 16940 | 16900 | 1230 |
| 647 | 20240514 | 102400 | 1445145240 | 16940 | 17000 | 17000 | 16940 | 2339 |
| 648 | 20240514 | 102300 | 1405463480 | 17000 | 16950 | 17030 | 16950 | 4217 |
| 649 | 20240514 | 102200 | 1333774450 | 16990 | 16990 | 16990 | 16940 | 891 |
| 650 | 20240514 | 102100 | 1318650220 | 16970 | 16990 | 17000 | 16970 | 1126 |
| 651 | 20240514 | 102000 | 1299524100 | 16990 | 16940 | 16990 | 16930 | 3461 |
| 652 | 20240514 | 101900 | 1240789840 | 16930 | 16930 | 16930 | 16930 | 175 |
| 653 | 20240514 | 101800 | 1237827090 | 16930 | 16920 | 16930 | 16920 | 303 |
| 654 | 20240514 | 101700 | 1232697840 | 16930 | 16900 | 16930 | 16860 | 837 |
| 655 | 20240514 | 101600 | 1218585350 | 16930 | 16910 | 16940 | 16900 | 3163 |
| 656 | 20240514 | 101500 | 1165060930 | 16930 | 16850 | 16930 | 16850 | 1019 |
| 657 | 20240514 | 101400 | 1147824080 | 16900 | 16850 | 16900 | 16850 | 389 |
| 658 | 20240514 | 101300 | 1141257740 | 16880 | 16890 | 16910 | 16850 | 372 |
| 659 | 20240514 | 101200 | 1134975440 | 16890 | 16870 | 16890 | 16810 | 1025 |
| 660 | 20240514 | 101100 | 1117711250 | 16840 | 16850 | 16850 | 16840 | 313 |
| 661 | 20240514 | 101000 | 1112439330 | 16850 | 16880 | 16880 | 16850 | 442 |
| 662 | 20240514 | 100900 | 1104984370 | 16880 | 16880 | 16880 | 16840 | 195 |
| 663 | 20240514 | 100800 | 1101692890 | 16840 | 16880 | 16880 | 16840 | 1003 |
| 664 | 20240514 | 100700 | 1084791800 | 16880 | 16840 | 16880 | 16840 | 2 |
| 665 | 20240514 | 100600 | 1084758080 | 16830 | 16880 | 16880 | 16830 | 387 |
| 666 | 20240514 | 100500 | 1078229970 | 16850 | 16860 | 16900 | 16850 | 1286 |
| 667 | 20240514 | 100400 | 1056525260 | 16860 | 16840 | 16860 | 16830 | 381 |
| 668 | 20240514 | 100300 | 1050105860 | 16830 | 16880 | 16880 | 16830 | 2107 |
| 669 | 20240514 | 100200 | 1014600410 | 16880 | 16900 | 16900 | 16880 | 116 |
| 670 | 20240514 | 100100 | 1012641150 | 16900 | 16860 | 16900 | 16860 | 578 |
| 671 | 20240514 | 100000 | 1002884950 | 16860 | 16900 | 16910 | 16860 | 282 |
| 672 | 20240514 | 095900 | 998128290 | 16900 | 16890 | 16920 | 16840 | 2078 |
| 673 | 20240514 | 095800 | 963078280 | 16880 | 16860 | 16930 | 16860 | 691 |
| 674 | 20240514 | 095700 | 951405870 | 16860 | 16880 | 16890 | 16860 | 1739 |
| 675 | 20240514 | 095600 | 922048020 | 16880 | 16870 | 16880 | 16860 | 471 |
| 676 | 20240514 | 095500 | 914101120 | 16880 | 16860 | 16880 | 16850 | 643 |
| 677 | 20240514 | 095400 | 903253370 | 16850 | 16820 | 16850 | 16820 | 1062 |
| 678 | 20240514 | 095300 | 885386740 | 16820 | 16800 | 16820 | 16800 | 263 |
| 679 | 20240514 | 095200 | 880963730 | 16810 | 16800 | 16810 | 16800 | 221 |
| 680 | 20240514 | 095100 | 877249990 | 16800 | 16780 | 16800 | 16780 | 1616 |
| 681 | 20240514 | 095000 | 850124450 | 16780 | 16770 | 16780 | 16770 | 364 |
| 682 | 20240514 | 094900 | 844018440 | 16780 | 16800 | 16800 | 16780 | 429 |
| 683 | 20240514 | 094800 | 836819670 | 16780 | 16800 | 16800 | 16780 | 963 |
| 684 | 20240514 | 094700 | 820656500 | 16810 | 16810 | 16820 | 16810 | 88 |
| 685 | 20240514 | 094600 | 819177210 | 16810 | 16820 | 16820 | 16810 | 74 |
| 686 | 20240514 | 094500 | 817932690 | 16820 | 16820 | 16820 | 16800 | 145 |
| 687 | 20240514 | 094400 | 815496250 | 16800 | 16810 | 16820 | 16800 | 991 |
| 688 | 20240514 | 094300 | 798844280 | 16810 | 16810 | 16820 | 16810 | 351 |
| 689 | 20240514 | 094200 | 792943870 | 16820 | 16810 | 16820 | 16810 | 435 |
| 690 | 20240514 | 094100 | 785631470 | 16820 | 16810 | 16820 | 16810 | 187 |
| 691 | 20240514 | 094000 | 782487320 | 16810 | 16810 | 16810 | 16810 | 39 |
| 692 | 20240514 | 093900 | 781831730 | 16810 | 16800 | 16810 | 16800 | 453 |
| 693 | 20240514 | 093800 | 774219250 | 16800 | 16780 | 16800 | 16780 | 224 |
| 694 | 20240514 | 093700 | 770460290 | 16780 | 16770 | 16800 | 16770 | 851 |
| 695 | 20240514 | 093600 | 756176830 | 16780 | 16780 | 16780 | 16770 | 1179 |
| 696 | 20240514 | 093500 | 736399940 | 16780 | 16780 | 16780 | 16770 | 250 |
| 697 | 20240514 | 093400 | 732207370 | 16780 | 16780 | 16780 | 16770 | 1356 |
| 698 | 20240514 | 093300 | 709460800 | 16780 | 16790 | 16790 | 16770 | 1665 |
| 699 | 20240514 | 093200 | 681526160 | 16790 | 16790 | 16800 | 16780 | 1642 |
| 700 | 20240514 | 093100 | 653961600 | 16790 | 16810 | 16820 | 16790 | 1477 |
| 701 | 20240514 | 093000 | 629156970 | 16810 | 16810 | 16820 | 16810 | 534 |
| 702 | 20240514 | 092900 | 620180190 | 16790 | 16810 | 16810 | 16790 | 1149 |
| 703 | 20240514 | 092800 | 600877590 | 16810 | 16820 | 16830 | 16800 | 2821 |
| 704 | 20240514 | 092700 | 553467680 | 16820 | 16830 | 16830 | 16820 | 985 |
| 705 | 20240514 | 092600 | 536895200 | 16830 | 16850 | 16850 | 16830 | 967 |
| 706 | 20240514 | 092500 | 520618550 | 16850 | 16840 | 16850 | 16840 | 787 |
| 707 | 20240514 | 092400 | 507365410 | 16840 | 16850 | 16850 | 16840 | 64 |
| 708 | 20240514 | 092300 | 506287630 | 16840 | 16860 | 16860 | 16830 | 1110 |
| 709 | 20240514 | 092200 | 487592960 | 16860 | 16850 | 16860 | 16850 | 48 |
| 710 | 20240514 | 092100 | 486784130 | 16840 | 16900 | 16900 | 16840 | 1386 |
| 711 | 20240514 | 092000 | 463418220 | 16900 | 16940 | 16940 | 16890 | 3638 |
| 712 | 20240514 | 091900 | 401924180 | 16950 | 16920 | 16950 | 16920 | 133 |
| 713 | 20240514 | 091800 | 399672950 | 16930 | 16910 | 16930 | 16910 | 451 |
| 714 | 20240514 | 091700 | 392042480 | 16910 | 16910 | 16920 | 16900 | 464 |
| 715 | 20240514 | 091600 | 384196060 | 16910 | 16920 | 16930 | 16900 | 581 |
| 716 | 20240514 | 091500 | 374368360 | 16920 | 16900 | 16920 | 16900 | 185 |
| 717 | 20240514 | 091400 | 371239840 | 16900 | 16890 | 16900 | 16890 | 808 |
| 718 | 20240514 | 091300 | 357585670 | 16890 | 16880 | 16890 | 16870 | 1051 |
| 719 | 20240514 | 091200 | 339842120 | 16870 | 16880 | 16880 | 16870 | 281 |
| 720 | 20240514 | 091100 | 335100850 | 16870 | 16870 | 16870 | 16860 | 244 |
| 721 | 20240514 | 091000 | 330984640 | 16870 | 16840 | 16890 | 16840 | 1533 |
| 722 | 20240514 | 090900 | 305142620 | 16850 | 16940 | 16940 | 16850 | 2452 |
| 723 | 20240514 | 090800 | 263717550 | 16940 | 16930 | 16980 | 16920 | 1253 |
| 724 | 20240514 | 090700 | 242494730 | 16940 | 17020 | 17030 | 16940 | 4810 |
| 725 | 20240514 | 090600 | 160803860 | 17010 | 16910 | 17010 | 16910 | 1990 |
| 726 | 20240514 | 090500 | 127059420 | 16890 | 16830 | 16900 | 16830 | 1534 |
| 727 | 20240514 | 090400 | 101208560 | 16810 | 16820 | 16830 | 16810 | 570 |
| 728 | 20240514 | 090300 | 91624640 | 16820 | 16810 | 16820 | 16800 | 432 |
| 729 | 20240514 | 090200 | 84365040 | 16810 | 16840 | 16840 | 16800 | 1725 |
| 730 | 20240514 | 090100 | 55342990 | 16890 | 16880 | 16890 | 16780 | 822 |
| 731 | 20240514 | 090000 | 41504090 | 16880 | 16770 | 16930 | 16770 | 2470 |