40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 3 | 20231214 | 210800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20231214 | 210700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20231214 | 210600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20231214 | 210500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20231214 | 210400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20231214 | 210300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20231214 | 210200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20231214 | 210100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20231214 | 210000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20231214 | 205900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20231214 | 205800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20231214 | 205700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20231214 | 205600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20231214 | 205500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20231214 | 205400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20231214 | 205300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20231214 | 205200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20231214 | 205100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20231214 | 205000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20231214 | 204900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20231214 | 204800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20231214 | 204700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20231214 | 204600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20231214 | 204500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20231214 | 204400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20231214 | 204300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20231214 | 204200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20231214 | 204100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20231214 | 204000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20231214 | 203900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 33 | 20231214 | 203800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20231214 | 203700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20231214 | 203600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20231214 | 203500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20231214 | 203400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20231214 | 203300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20231214 | 203200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20231214 | 203100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20231214 | 203000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20231214 | 202900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20231214 | 202800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20231214 | 202700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20231214 | 202600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20231214 | 202500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20231214 | 202400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20231214 | 202300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20231214 | 202200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20231214 | 202100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20231214 | 202000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20231214 | 201900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20231214 | 201800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20231214 | 201700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20231214 | 201600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20231214 | 201500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20231214 | 201400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20231214 | 201300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20231214 | 201200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20231214 | 201100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20231214 | 201000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20231214 | 200900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 63 | 20231214 | 200800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20231214 | 200700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20231214 | 200600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20231214 | 200500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20231214 | 200400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20231214 | 200300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20231214 | 200200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20231214 | 200100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20231214 | 200000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20231214 | 195900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20231214 | 195800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20231214 | 195700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20231214 | 195600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20231214 | 195500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20231214 | 195400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20231214 | 195300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20231214 | 195200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20231214 | 195100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20231214 | 195000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20231214 | 194900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20231214 | 194800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20231214 | 194700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20231214 | 194600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20231214 | 194500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20231214 | 194400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20231214 | 194300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20231214 | 194200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20231214 | 194100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20231214 | 194000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20231214 | 193900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 93 | 20231214 | 193800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20231214 | 193700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20231214 | 193600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20231214 | 193500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20231214 | 193400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20231214 | 193300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20231214 | 193200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20231214 | 193100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20231214 | 193000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20231214 | 192900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20231214 | 192800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20231214 | 192700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20231214 | 192600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20231214 | 192500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20231214 | 192400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20231214 | 192300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20231214 | 192200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20231214 | 192100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20231214 | 192000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20231214 | 191900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20231214 | 191800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20231214 | 191700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20231214 | 191600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20231214 | 191500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20231214 | 191400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20231214 | 191300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20231214 | 191200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20231214 | 191100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20231214 | 191000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20231214 | 190900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 123 | 20231214 | 190800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20231214 | 190700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20231214 | 190600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20231214 | 190500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20231214 | 190400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20231214 | 190300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20231214 | 190200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20231214 | 190100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20231214 | 190000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20231214 | 185900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20231214 | 185800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20231214 | 185700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20231214 | 185600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20231214 | 185500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20231214 | 185400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20231214 | 185300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20231214 | 185200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20231214 | 185100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20231214 | 185000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20231214 | 184900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20231214 | 184800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20231214 | 184700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20231214 | 184600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20231214 | 184500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20231214 | 184400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20231214 | 184300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20231214 | 184200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20231214 | 184100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20231214 | 184000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20231214 | 183900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 153 | 20231214 | 183800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20231214 | 183700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20231214 | 183600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20231214 | 183500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20231214 | 183400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20231214 | 183300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20231214 | 183200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20231214 | 183100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20231214 | 183000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20231214 | 182900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20231214 | 182800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20231214 | 182700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20231214 | 182600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20231214 | 182500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20231214 | 182400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20231214 | 182300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20231214 | 182200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20231214 | 182100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20231214 | 182000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20231214 | 181900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20231214 | 181800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20231214 | 181700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20231214 | 181600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20231214 | 181500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20231214 | 181400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20231214 | 181300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20231214 | 181200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20231214 | 181100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20231214 | 181000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20231214 | 180900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 183 | 20231214 | 180800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20231214 | 180700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20231214 | 180600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20231214 | 180500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20231214 | 180400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20231214 | 180300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20231214 | 180200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20231214 | 180100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20231214 | 180000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20231214 | 175900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20231214 | 175800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20231214 | 175700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20231214 | 175600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20231214 | 175500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20231214 | 175400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20231214 | 175300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20231214 | 175200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20231214 | 175100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20231214 | 175000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20231214 | 174900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20231214 | 174800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20231214 | 174700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20231214 | 174600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20231214 | 174500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20231214 | 174400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20231214 | 174300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20231214 | 174200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20231214 | 174100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20231214 | 174000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20231214 | 173900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 213 | 20231214 | 173800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20231214 | 173700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20231214 | 173600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20231214 | 173500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20231214 | 173400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20231214 | 173300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20231214 | 173200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20231214 | 173100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20231214 | 173000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20231214 | 172900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20231214 | 172800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20231214 | 172700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20231214 | 172600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20231214 | 172500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20231214 | 172400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20231214 | 172300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20231214 | 172200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20231214 | 172100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20231214 | 172000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20231214 | 171900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20231214 | 171800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20231214 | 171700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20231214 | 171600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20231214 | 171500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20231214 | 171400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20231214 | 171300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20231214 | 171200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20231214 | 171100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20231214 | 171000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20231214 | 170900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 243 | 20231214 | 170800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20231214 | 170700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20231214 | 170600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20231214 | 170500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20231214 | 170400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20231214 | 170300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20231214 | 170200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20231214 | 170100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20231214 | 170000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20231214 | 165900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20231214 | 165800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20231214 | 165700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20231214 | 165600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20231214 | 165500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20231214 | 165400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20231214 | 165300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20231214 | 165200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20231214 | 165100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20231214 | 165000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20231214 | 164900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20231214 | 164800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20231214 | 164700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20231214 | 164600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20231214 | 164500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20231214 | 164400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20231214 | 164300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20231214 | 164200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20231214 | 164100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20231214 | 164000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20231214 | 163900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 273 | 20231214 | 163800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20231214 | 163700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20231214 | 163600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20231214 | 163500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20231214 | 163400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20231214 | 163300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20231214 | 163200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20231214 | 163100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20231214 | 163000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20231214 | 162900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20231214 | 162800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20231214 | 162700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20231214 | 162600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20231214 | 162500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20231214 | 162400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20231214 | 162300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20231214 | 162200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20231214 | 162100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20231214 | 162000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20231214 | 161900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20231214 | 161800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20231214 | 161700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20231214 | 161600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20231214 | 161500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20231214 | 161400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20231214 | 161300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20231214 | 161200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20231214 | 161100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20231214 | 161000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20231214 | 160900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 303 | 20231214 | 160800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20231214 | 160700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20231214 | 160600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20231214 | 160500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20231214 | 160400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20231214 | 160300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20231214 | 160200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20231214 | 160100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20231214 | 160000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20231214 | 155900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20231214 | 155800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20231214 | 155700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20231214 | 155600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20231214 | 155500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20231214 | 155400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20231214 | 155300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20231214 | 155200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20231214 | 155100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20231214 | 155000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20231214 | 154900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20231214 | 154800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20231214 | 154700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20231214 | 154600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20231214 | 154500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20231214 | 154400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20231214 | 154300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20231214 | 154200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20231214 | 154100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20231214 | 154000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20231214 | 153900 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 333 | 20231214 | 153800 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20231214 | 153700 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20231214 | 153600 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 336 | 20231214 | 153500 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 337 | 20231214 | 153400 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 338 | 20231214 | 153300 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 339 | 20231214 | 153200 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 340 | 20231214 | 153100 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 0 |
| 341 | 20231214 | 153000 | 28405370000 | 40400 | 40400 | 40400 | 40400 | 4447 |
| 342 | 20231214 | 152900 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20231214 | 152800 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20231214 | 152700 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20231214 | 152600 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20231214 | 152500 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20231214 | 152400 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20231214 | 152300 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20231214 | 152200 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20231214 | 152100 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20231214 | 152000 | 28225711200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20231214 | 151900 | 28225711200 | 40300 | 40300 | 40350 | 40300 | 2509 |
| 353 | 20231214 | 151800 | 28124560750 | 40350 | 40350 | 40350 | 40300 | 1110 |
| 354 | 20231214 | 151700 | 28079807100 | 40350 | 40300 | 40350 | 40250 | 1192 |
| 355 | 20231214 | 151600 | 28031771000 | 40300 | 40300 | 40300 | 40250 | 2647 |
| 356 | 20231214 | 151500 | 27925108650 | 40300 | 40300 | 40300 | 40250 | 354 |
| 357 | 20231214 | 151400 | 27910848450 | 40300 | 40300 | 40350 | 40250 | 2364 |
| 358 | 20231214 | 151300 | 27815577550 | 40300 | 40300 | 40350 | 40300 | 856 |
| 359 | 20231214 | 151200 | 27781060900 | 40350 | 40300 | 40350 | 40300 | 980 |
| 360 | 20231214 | 151100 | 27741531100 | 40300 | 40350 | 40350 | 40300 | 1580 |
| 361 | 20231214 | 151000 | 27677855900 | 40350 | 40400 | 40400 | 40300 | 2437 |
| 362 | 20231214 | 150900 | 27579537850 | 40350 | 40350 | 40400 | 40350 | 777 |
| 363 | 20231214 | 150800 | 27548169200 | 40400 | 40400 | 40400 | 40350 | 306 |
| 364 | 20231214 | 150700 | 27535808450 | 40400 | 40400 | 40450 | 40350 | 643 |
| 365 | 20231214 | 150600 | 27509831400 | 40400 | 40400 | 40500 | 40400 | 3257 |
| 366 | 20231214 | 150500 | 27378192700 | 40450 | 40450 | 40450 | 40400 | 442 |
| 367 | 20231214 | 150400 | 27360327750 | 40400 | 40500 | 40500 | 40400 | 576 |
| 368 | 20231214 | 150300 | 27337040400 | 40450 | 40500 | 40500 | 40400 | 922 |
| 369 | 20231214 | 150200 | 27299751750 | 40500 | 40500 | 40500 | 40450 | 364 |
| 370 | 20231214 | 150100 | 27285010950 | 40450 | 40500 | 40500 | 40450 | 224 |
| 371 | 20231214 | 150000 | 27275945650 | 40450 | 40500 | 40500 | 40450 | 228 |
| 372 | 20231214 | 145900 | 27266714300 | 40500 | 40500 | 40500 | 40450 | 1739 |
| 373 | 20231214 | 145800 | 27196288200 | 40500 | 40500 | 40500 | 40450 | 237 |
| 374 | 20231214 | 145700 | 27186698000 | 40450 | 40450 | 40500 | 40400 | 746 |
| 375 | 20231214 | 145600 | 27156521150 | 40450 | 40450 | 40500 | 40400 | 776 |
| 376 | 20231214 | 145500 | 27125124600 | 40450 | 40400 | 40500 | 40400 | 994 |
| 377 | 20231214 | 145400 | 27084917300 | 40450 | 40500 | 40500 | 40400 | 1772 |
| 378 | 20231214 | 145300 | 27013247250 | 40450 | 40450 | 40500 | 40450 | 616 |
| 379 | 20231214 | 145200 | 26988322900 | 40450 | 40500 | 40550 | 40450 | 1020 |
| 380 | 20231214 | 145100 | 26947027850 | 40500 | 40550 | 40550 | 40500 | 732 |
| 381 | 20231214 | 145000 | 26917364950 | 40500 | 40450 | 40500 | 40450 | 188 |
| 382 | 20231214 | 144900 | 26909755250 | 40500 | 40500 | 40550 | 40500 | 845 |
| 383 | 20231214 | 144800 | 26875512650 | 40500 | 40500 | 40550 | 40450 | 495 |
| 384 | 20231214 | 144700 | 26855465250 | 40500 | 40500 | 40500 | 40450 | 425 |
| 385 | 20231214 | 144600 | 26838254150 | 40450 | 40500 | 40500 | 40450 | 616 |
| 386 | 20231214 | 144500 | 26813331000 | 40450 | 40400 | 40500 | 40400 | 112 |
| 387 | 20231214 | 144400 | 26808800550 | 40450 | 40450 | 40450 | 40400 | 491 |
| 388 | 20231214 | 144300 | 26788945450 | 40450 | 40450 | 40500 | 40450 | 319 |
| 389 | 20231214 | 144200 | 26776040100 | 40500 | 40450 | 40500 | 40450 | 688 |
| 390 | 20231214 | 144100 | 26748205000 | 40450 | 40450 | 40500 | 40400 | 463 |
| 391 | 20231214 | 144000 | 26729479600 | 40500 | 40450 | 40500 | 40400 | 359 |
| 392 | 20231214 | 143900 | 26714958600 | 40400 | 40450 | 40450 | 40400 | 152 |
| 393 | 20231214 | 143800 | 26708813650 | 40450 | 40450 | 40450 | 40400 | 357 |
| 394 | 20231214 | 143700 | 26694382450 | 40450 | 40400 | 40450 | 40400 | 137 |
| 395 | 20231214 | 143600 | 26688844450 | 40400 | 40450 | 40450 | 40400 | 442 |
| 396 | 20231214 | 143500 | 26670968550 | 40450 | 40500 | 40500 | 40450 | 378 |
| 397 | 20231214 | 143400 | 26655674300 | 40450 | 40450 | 40500 | 40450 | 315 |
| 398 | 20231214 | 143300 | 26642923200 | 40450 | 40400 | 40450 | 40400 | 470 |
| 399 | 20231214 | 143200 | 26623916700 | 40400 | 40400 | 40450 | 40400 | 262 |
| 400 | 20231214 | 143100 | 26613327550 | 40400 | 40400 | 40450 | 40400 | 366 |
| 401 | 20231214 | 143000 | 26598539350 | 40400 | 40400 | 40400 | 40350 | 258 |
| 402 | 20231214 | 142900 | 26588118950 | 40350 | 40350 | 40400 | 40350 | 408 |
| 403 | 20231214 | 142800 | 26571645000 | 40400 | 40400 | 40450 | 40350 | 888 |
| 404 | 20231214 | 142700 | 26535779200 | 40450 | 40400 | 40450 | 40400 | 294 |
| 405 | 20231214 | 142600 | 26523889250 | 40400 | 40400 | 40450 | 40400 | 345 |
| 406 | 20231214 | 142500 | 26509948600 | 40400 | 40400 | 40450 | 40400 | 470 |
| 407 | 20231214 | 142400 | 26490945900 | 40400 | 40450 | 40450 | 40400 | 1047 |
| 408 | 20231214 | 142300 | 26448626350 | 40450 | 40450 | 40500 | 40400 | 622 |
| 409 | 20231214 | 142200 | 26423461950 | 40450 | 40400 | 40550 | 40400 | 614 |
| 410 | 20231214 | 142100 | 26398616050 | 40450 | 40350 | 40450 | 40350 | 381 |
| 411 | 20231214 | 142000 | 26383221500 | 40400 | 40400 | 40400 | 40350 | 121 |
| 412 | 20231214 | 141900 | 26378334350 | 40350 | 40400 | 40450 | 40350 | 1370 |
| 413 | 20231214 | 141800 | 26322985900 | 40350 | 40400 | 40450 | 40350 | 1075 |
| 414 | 20231214 | 141700 | 26279554700 | 40400 | 40350 | 40400 | 40350 | 291 |
| 415 | 20231214 | 141600 | 26267809550 | 40350 | 40400 | 40400 | 40350 | 281 |
| 416 | 20231214 | 141500 | 26256459300 | 40350 | 40350 | 40350 | 40300 | 1546 |
| 417 | 20231214 | 141400 | 26194118950 | 40350 | 40300 | 40350 | 40300 | 299 |
| 418 | 20231214 | 141300 | 26182065000 | 40300 | 40300 | 40350 | 40300 | 901 |
| 419 | 20231214 | 141200 | 26145744800 | 40300 | 40350 | 40400 | 40300 | 1641 |
| 420 | 20231214 | 141100 | 26079603300 | 40300 | 40350 | 40400 | 40300 | 1126 |
| 421 | 20231214 | 141000 | 26034166600 | 40400 | 40400 | 40450 | 40350 | 693 |
| 422 | 20231214 | 140900 | 26006178750 | 40400 | 40350 | 40400 | 40350 | 573 |
| 423 | 20231214 | 140800 | 25983040000 | 40350 | 40450 | 40450 | 40350 | 3091 |
| 424 | 20231214 | 140700 | 25858274850 | 40450 | 40600 | 40600 | 40400 | 5459 |
| 425 | 20231214 | 140600 | 25637057050 | 40550 | 40650 | 40650 | 40550 | 605 |
| 426 | 20231214 | 140500 | 25612494500 | 40600 | 40600 | 40700 | 40600 | 115 |
| 427 | 20231214 | 140400 | 25607821600 | 40650 | 40650 | 40700 | 40650 | 491 |
| 428 | 20231214 | 140300 | 25587856550 | 40650 | 40650 | 40700 | 40650 | 574 |
| 429 | 20231214 | 140200 | 25564522350 | 40650 | 40700 | 40750 | 40650 | 420 |
| 430 | 20231214 | 140100 | 25547430250 | 40700 | 40900 | 40900 | 40700 | 2139 |
| 431 | 20231214 | 140000 | 25460155350 | 40850 | 40850 | 40900 | 40850 | 389 |
| 432 | 20231214 | 135900 | 25444261450 | 40850 | 40850 | 40850 | 40800 | 1230 |
| 433 | 20231214 | 135800 | 25394017050 | 40800 | 40800 | 40850 | 40800 | 467 |
| 434 | 20231214 | 135700 | 25374957500 | 40800 | 40800 | 40850 | 40750 | 416 |
| 435 | 20231214 | 135600 | 25357978100 | 40750 | 40950 | 40950 | 40750 | 990 |
| 436 | 20231214 | 135500 | 25317490650 | 40950 | 41000 | 41050 | 40900 | 644 |
| 437 | 20231214 | 135400 | 25291104350 | 41050 | 40850 | 41050 | 40850 | 2463 |
| 438 | 20231214 | 135300 | 25190306100 | 40850 | 40700 | 40850 | 40700 | 1285 |
| 439 | 20231214 | 135200 | 25137921300 | 40750 | 40750 | 40750 | 40700 | 344 |
| 440 | 20231214 | 135100 | 25123916900 | 40750 | 40750 | 40800 | 40750 | 228 |
| 441 | 20231214 | 135000 | 25114625850 | 40800 | 40800 | 40800 | 40750 | 302 |
| 442 | 20231214 | 134900 | 25102316650 | 40750 | 40750 | 40750 | 40700 | 273 |
| 443 | 20231214 | 134800 | 25091193100 | 40750 | 40800 | 40800 | 40700 | 1058 |
| 444 | 20231214 | 134700 | 25048080250 | 40800 | 40750 | 40800 | 40700 | 522 |
| 445 | 20231214 | 134600 | 25026806150 | 40700 | 40700 | 40750 | 40650 | 514 |
| 446 | 20231214 | 134500 | 25005882350 | 40650 | 40650 | 40650 | 40600 | 267 |
| 447 | 20231214 | 134400 | 24995034300 | 40650 | 40650 | 40650 | 40650 | 247 |
| 448 | 20231214 | 134300 | 24984993750 | 40650 | 40650 | 40650 | 40600 | 495 |
| 449 | 20231214 | 134200 | 24964877000 | 40600 | 40550 | 40600 | 40550 | 222 |
| 450 | 20231214 | 134100 | 24955869650 | 40600 | 40550 | 40650 | 40550 | 364 |
| 451 | 20231214 | 134000 | 24941092400 | 40550 | 40650 | 40650 | 40550 | 239 |
| 452 | 20231214 | 133900 | 24931391950 | 40650 | 40650 | 40650 | 40600 | 453 |
| 453 | 20231214 | 133800 | 24912997300 | 40600 | 40700 | 40700 | 40600 | 282 |
| 454 | 20231214 | 133700 | 24901534150 | 40700 | 40850 | 40850 | 40650 | 634 |
| 455 | 20231214 | 133600 | 24875683150 | 40800 | 40650 | 40850 | 40650 | 395 |
| 456 | 20231214 | 133500 | 24859575800 | 40650 | 40800 | 40850 | 40650 | 1315 |
| 457 | 20231214 | 133400 | 24805946850 | 40800 | 40700 | 40800 | 40700 | 1063 |
| 458 | 20231214 | 133300 | 24762619750 | 40600 | 40600 | 40650 | 40600 | 142 |
| 459 | 20231214 | 133200 | 24756849000 | 40600 | 40500 | 40600 | 40450 | 830 |
| 460 | 20231214 | 133100 | 24723219500 | 40500 | 40500 | 40500 | 40450 | 348 |
| 461 | 20231214 | 133000 | 24709125800 | 40500 | 40500 | 40550 | 40450 | 536 |
| 462 | 20231214 | 132900 | 24687420000 | 40500 | 40650 | 40650 | 40500 | 2400 |
| 463 | 20231214 | 132800 | 24590055200 | 40700 | 40650 | 40700 | 40600 | 674 |
| 464 | 20231214 | 132700 | 24562654650 | 40650 | 40600 | 40650 | 40600 | 828 |
| 465 | 20231214 | 132600 | 24529003800 | 40600 | 40500 | 40600 | 40500 | 658 |
| 466 | 20231214 | 132500 | 24502321650 | 40550 | 40500 | 40550 | 40450 | 913 |
| 467 | 20231214 | 132400 | 24465355650 | 40450 | 40450 | 40500 | 40450 | 212 |
| 468 | 20231214 | 132300 | 24456779750 | 40500 | 40400 | 40500 | 40400 | 358 |
| 469 | 20231214 | 132200 | 24442300700 | 40400 | 40400 | 40450 | 40400 | 219 |
| 470 | 20231214 | 132100 | 24433451350 | 40450 | 40400 | 40450 | 40400 | 310 |
| 471 | 20231214 | 132000 | 24420917700 | 40400 | 40350 | 40450 | 40350 | 807 |
| 472 | 20231214 | 131900 | 24388306200 | 40400 | 40350 | 40400 | 40350 | 178 |
| 473 | 20231214 | 131800 | 24381117500 | 40400 | 40350 | 40400 | 40300 | 526 |
| 474 | 20231214 | 131700 | 24359890550 | 40350 | 40300 | 40350 | 40300 | 295 |
| 475 | 20231214 | 131600 | 24347993950 | 40350 | 40300 | 40350 | 40300 | 1092 |
| 476 | 20231214 | 131500 | 24303948700 | 40350 | 40300 | 40350 | 40300 | 527 |
| 477 | 20231214 | 131400 | 24282708000 | 40300 | 40250 | 40300 | 40250 | 221 |
| 478 | 20231214 | 131300 | 24273806750 | 40250 | 40300 | 40300 | 40250 | 599 |
| 479 | 20231214 | 131200 | 24249685750 | 40250 | 40300 | 40300 | 40250 | 841 |
| 480 | 20231214 | 131100 | 24215829050 | 40300 | 40250 | 40300 | 40250 | 670 |
| 481 | 20231214 | 131000 | 24188856250 | 40300 | 40250 | 40300 | 40250 | 597 |
| 482 | 20231214 | 130900 | 24164816800 | 40300 | 40300 | 40350 | 40300 | 685 |
| 483 | 20231214 | 130800 | 24137210050 | 40300 | 40300 | 40300 | 40250 | 1659 |
| 484 | 20231214 | 130700 | 24070422900 | 40250 | 40400 | 40450 | 40250 | 2584 |
| 485 | 20231214 | 130600 | 23966199150 | 40400 | 40400 | 40450 | 40400 | 332 |
| 486 | 20231214 | 130500 | 23952782550 | 40400 | 40400 | 40400 | 40400 | 204 |
| 487 | 20231214 | 130400 | 23944540950 | 40400 | 40450 | 40450 | 40400 | 735 |
| 488 | 20231214 | 130300 | 23914823100 | 40450 | 40400 | 40450 | 40400 | 128 |
| 489 | 20231214 | 130200 | 23909646750 | 40450 | 40450 | 40450 | 40400 | 582 |
| 490 | 20231214 | 130100 | 23886104900 | 40450 | 40550 | 40550 | 40450 | 462 |
| 491 | 20231214 | 130000 | 23867394850 | 40550 | 40550 | 40550 | 40550 | 216 |
| 492 | 20231214 | 125900 | 23858636050 | 40500 | 40600 | 40600 | 40500 | 185 |
| 493 | 20231214 | 125800 | 23851134200 | 40600 | 40500 | 40600 | 40500 | 459 |
| 494 | 20231214 | 125700 | 23832533950 | 40500 | 40450 | 40500 | 40450 | 344 |
| 495 | 20231214 | 125600 | 23818604400 | 40450 | 40500 | 40500 | 40450 | 42 |
| 496 | 20231214 | 125500 | 23816905400 | 40450 | 40450 | 40500 | 40400 | 240 |
| 497 | 20231214 | 125400 | 23807199500 | 40450 | 40400 | 40450 | 40400 | 384 |
| 498 | 20231214 | 125300 | 23791668150 | 40450 | 40400 | 40450 | 40400 | 214 |
| 499 | 20231214 | 125200 | 23783018600 | 40400 | 40400 | 40450 | 40350 | 291 |
| 500 | 20231214 | 125100 | 23771264200 | 40450 | 40350 | 40450 | 40350 | 174 |
| 501 | 20231214 | 125000 | 23764231200 | 40350 | 40350 | 40400 | 40300 | 560 |
| 502 | 20231214 | 124900 | 23741642300 | 40350 | 40400 | 40400 | 40300 | 994 |
| 503 | 20231214 | 124800 | 23701534950 | 40400 | 40500 | 40500 | 40400 | 1063 |
| 504 | 20231214 | 124700 | 23658566400 | 40550 | 40450 | 40550 | 40450 | 160 |
| 505 | 20231214 | 124600 | 23652088850 | 40450 | 40550 | 40550 | 40450 | 720 |
| 506 | 20231214 | 124500 | 23622940200 | 40550 | 40500 | 40550 | 40500 | 106 |
| 507 | 20231214 | 124400 | 23618642700 | 40500 | 40500 | 40500 | 40500 | 199 |
| 508 | 20231214 | 124300 | 23610583200 | 40550 | 40450 | 40550 | 40400 | 287 |
| 509 | 20231214 | 124200 | 23598972750 | 40450 | 40600 | 40600 | 40450 | 1076 |
| 510 | 20231214 | 124100 | 23555393300 | 40550 | 40600 | 40600 | 40550 | 170 |
| 511 | 20231214 | 124000 | 23548495950 | 40600 | 40600 | 40600 | 40550 | 280 |
| 512 | 20231214 | 123900 | 23537131300 | 40650 | 40700 | 40700 | 40650 | 302 |
| 513 | 20231214 | 123800 | 23524841150 | 40700 | 40600 | 40700 | 40600 | 1208 |
| 514 | 20231214 | 123700 | 23475695750 | 40650 | 40600 | 40650 | 40600 | 291 |
| 515 | 20231214 | 123600 | 23463871400 | 40600 | 40600 | 40650 | 40550 | 535 |
| 516 | 20231214 | 123500 | 23442153100 | 40600 | 40650 | 40650 | 40600 | 513 |
| 517 | 20231214 | 123400 | 23421323250 | 40650 | 40600 | 40650 | 40600 | 148 |
| 518 | 20231214 | 123300 | 23415307950 | 40600 | 40650 | 40650 | 40600 | 224 |
| 519 | 20231214 | 123200 | 23406206000 | 40600 | 40650 | 40700 | 40600 | 195 |
| 520 | 20231214 | 123100 | 23398278250 | 40650 | 40650 | 40700 | 40600 | 238 |
| 521 | 20231214 | 123000 | 23388600750 | 40600 | 40650 | 40650 | 40600 | 149 |
| 522 | 20231214 | 122900 | 23382546900 | 40700 | 40750 | 40750 | 40650 | 88 |
| 523 | 20231214 | 122800 | 23378961700 | 40750 | 40800 | 40800 | 40700 | 322 |
| 524 | 20231214 | 122700 | 23365841950 | 40800 | 40600 | 40800 | 40600 | 695 |
| 525 | 20231214 | 122600 | 23337536700 | 40600 | 40550 | 40600 | 40550 | 368 |
| 526 | 20231214 | 122500 | 23322604750 | 40450 | 40500 | 40550 | 40450 | 321 |
| 527 | 20231214 | 122400 | 23309604450 | 40450 | 40600 | 40650 | 40400 | 1933 |
| 528 | 20231214 | 122300 | 23231399900 | 40600 | 40550 | 40650 | 40550 | 185 |
| 529 | 20231214 | 122200 | 23223889700 | 40600 | 40550 | 40600 | 40500 | 458 |
| 530 | 20231214 | 122100 | 23205318950 | 40600 | 40550 | 40650 | 40550 | 321 |
| 531 | 20231214 | 122000 | 23192294300 | 40500 | 40600 | 40600 | 40400 | 5029 |
| 532 | 20231214 | 121900 | 22988778250 | 40600 | 40800 | 40800 | 40550 | 2312 |
| 533 | 20231214 | 121800 | 22894734600 | 40750 | 40800 | 40850 | 40750 | 370 |
| 534 | 20231214 | 121700 | 22879638500 | 40800 | 40800 | 40800 | 40800 | 643 |
| 535 | 20231214 | 121600 | 22853404100 | 40900 | 40850 | 40900 | 40800 | 511 |
| 536 | 20231214 | 121500 | 22832526400 | 40900 | 41050 | 41050 | 40850 | 801 |
| 537 | 20231214 | 121400 | 22799724750 | 41000 | 41100 | 41100 | 41000 | 994 |
| 538 | 20231214 | 121300 | 22758925100 | 41100 | 41050 | 41100 | 41050 | 360 |
| 539 | 20231214 | 121200 | 22744135200 | 41050 | 41050 | 41050 | 41000 | 321 |
| 540 | 20231214 | 121100 | 22730959700 | 41000 | 40950 | 41050 | 40900 | 218 |
| 541 | 20231214 | 121000 | 22722025350 | 41000 | 40900 | 41100 | 40900 | 2876 |
| 542 | 20231214 | 120900 | 22604119700 | 40900 | 40850 | 40900 | 40850 | 113 |
| 543 | 20231214 | 120800 | 22599498650 | 40900 | 40900 | 40950 | 40850 | 251 |
| 544 | 20231214 | 120700 | 22589235750 | 40850 | 40950 | 41000 | 40850 | 499 |
| 545 | 20231214 | 120600 | 22568808050 | 40950 | 41000 | 41000 | 40950 | 264 |
| 546 | 20231214 | 120500 | 22557989250 | 41000 | 40900 | 41000 | 40850 | 1011 |
| 547 | 20231214 | 120400 | 22516603400 | 40950 | 40900 | 40950 | 40900 | 376 |
| 548 | 20231214 | 120300 | 22501218200 | 40950 | 40950 | 40950 | 40900 | 282 |
| 549 | 20231214 | 120200 | 22489673550 | 40950 | 40950 | 40950 | 40900 | 357 |
| 550 | 20231214 | 120100 | 22475065200 | 40950 | 40950 | 40950 | 40900 | 1164 |
| 551 | 20231214 | 120000 | 22427445100 | 40950 | 40900 | 40950 | 40900 | 209 |
| 552 | 20231214 | 115900 | 22418888400 | 40950 | 40900 | 40950 | 40900 | 1137 |
| 553 | 20231214 | 115800 | 22372354100 | 40900 | 40900 | 40950 | 40850 | 286 |
| 554 | 20231214 | 115700 | 22360653500 | 40900 | 40850 | 40900 | 40850 | 411 |
| 555 | 20231214 | 115600 | 22343855350 | 40850 | 40950 | 41000 | 40850 | 2753 |
| 556 | 20231214 | 115500 | 22231157550 | 40950 | 40900 | 40950 | 40850 | 426 |
| 557 | 20231214 | 115400 | 22213736300 | 40900 | 40850 | 40900 | 40850 | 331 |
| 558 | 20231214 | 115300 | 22200203050 | 40900 | 40900 | 40900 | 40850 | 377 |
| 559 | 20231214 | 115200 | 22184790100 | 40900 | 40900 | 40900 | 40850 | 150 |
| 560 | 20231214 | 115100 | 22178656950 | 40900 | 40900 | 40950 | 40850 | 1614 |
| 561 | 20231214 | 115000 | 22112639300 | 40900 | 40900 | 40900 | 40750 | 3561 |
| 562 | 20231214 | 114900 | 21967113300 | 40900 | 40800 | 40900 | 40800 | 1220 |
| 563 | 20231214 | 114800 | 21917278200 | 40850 | 40850 | 40850 | 40800 | 247 |
| 564 | 20231214 | 114700 | 21907189650 | 40850 | 40800 | 40850 | 40800 | 1153 |
| 565 | 20231214 | 114600 | 21860113850 | 40800 | 40800 | 40850 | 40800 | 1003 |
| 566 | 20231214 | 114500 | 21819149750 | 40800 | 40700 | 40850 | 40700 | 607 |
| 567 | 20231214 | 114400 | 21794395500 | 40700 | 40700 | 40700 | 40650 | 624 |
| 568 | 20231214 | 114300 | 21769001950 | 40700 | 40650 | 40700 | 40550 | 1555 |
| 569 | 20231214 | 114200 | 21705794450 | 40600 | 40450 | 40600 | 40450 | 464 |
| 570 | 20231214 | 114100 | 21686986050 | 40450 | 40350 | 40550 | 40300 | 990 |
| 571 | 20231214 | 114000 | 21646991700 | 40400 | 40600 | 40600 | 40350 | 812 |
| 572 | 20231214 | 113900 | 21614142700 | 40600 | 40600 | 40600 | 40500 | 866 |
| 573 | 20231214 | 113800 | 21579049950 | 40650 | 40550 | 40700 | 40500 | 578 |
| 574 | 20231214 | 113700 | 21555577800 | 40550 | 40500 | 40550 | 40450 | 182 |
| 575 | 20231214 | 113600 | 21548201200 | 40500 | 40550 | 40550 | 40450 | 475 |
| 576 | 20231214 | 113500 | 21528957850 | 40550 | 40550 | 40550 | 40500 | 670 |
| 577 | 20231214 | 113400 | 21501807450 | 40550 | 40550 | 40550 | 40450 | 389 |
| 578 | 20231214 | 113300 | 21486041900 | 40500 | 40500 | 40500 | 40450 | 254 |
| 579 | 20231214 | 113200 | 21475754950 | 40450 | 40300 | 40500 | 40300 | 2967 |
| 580 | 20231214 | 113100 | 21355988450 | 40300 | 40300 | 40350 | 40300 | 929 |
| 581 | 20231214 | 113000 | 21318518050 | 40300 | 40250 | 40350 | 40250 | 362 |
| 582 | 20231214 | 112900 | 21303926700 | 40250 | 40350 | 40350 | 40250 | 363 |
| 583 | 20231214 | 112800 | 21289304850 | 40350 | 40300 | 40350 | 40250 | 561 |
| 584 | 20231214 | 112700 | 21266703750 | 40300 | 40350 | 40350 | 40200 | 1642 |
| 585 | 20231214 | 112600 | 21200591350 | 40350 | 40400 | 40500 | 40350 | 246 |
| 586 | 20231214 | 112500 | 21190650050 | 40400 | 40350 | 40450 | 40350 | 469 |
| 587 | 20231214 | 112400 | 21171710250 | 40300 | 40400 | 40400 | 40300 | 825 |
| 588 | 20231214 | 112300 | 21138410750 | 40400 | 40350 | 40400 | 40300 | 538 |
| 589 | 20231214 | 112200 | 21116698000 | 40350 | 40400 | 40400 | 40300 | 1710 |
| 590 | 20231214 | 112100 | 21047752850 | 40400 | 40400 | 40400 | 40200 | 5563 |
| 591 | 20231214 | 112000 | 20823756900 | 40400 | 40500 | 40500 | 40400 | 2440 |
| 592 | 20231214 | 111900 | 20725106650 | 40500 | 40600 | 40600 | 40500 | 2473 |
| 593 | 20231214 | 111800 | 20624902450 | 40550 | 40700 | 40700 | 40550 | 3564 |
| 594 | 20231214 | 111700 | 20480198750 | 40650 | 40750 | 40750 | 40650 | 1088 |
| 595 | 20231214 | 111600 | 20435914650 | 40700 | 40750 | 40750 | 40700 | 401 |
| 596 | 20231214 | 111500 | 20419587550 | 40750 | 40700 | 40750 | 40650 | 743 |
| 597 | 20231214 | 111400 | 20389345850 | 40650 | 40750 | 40750 | 40650 | 551 |
| 598 | 20231214 | 111300 | 20366912800 | 40700 | 40700 | 40750 | 40650 | 608 |
| 599 | 20231214 | 111200 | 20342181000 | 40700 | 40700 | 40750 | 40650 | 501 |
| 600 | 20231214 | 111100 | 20321793150 | 40750 | 40700 | 40750 | 40650 | 388 |
| 601 | 20231214 | 111000 | 20306005500 | 40700 | 40700 | 40750 | 40700 | 1371 |
| 602 | 20231214 | 110900 | 20250202950 | 40750 | 40800 | 40800 | 40700 | 1738 |
| 603 | 20231214 | 110800 | 20179359750 | 40800 | 40850 | 40850 | 40800 | 512 |
| 604 | 20231214 | 110700 | 20158455350 | 40850 | 40850 | 40850 | 40800 | 518 |
| 605 | 20231214 | 110600 | 20137314300 | 40850 | 40850 | 40850 | 40800 | 355 |
| 606 | 20231214 | 110500 | 20122822800 | 40850 | 40750 | 40850 | 40750 | 2007 |
| 607 | 20231214 | 110400 | 20040909150 | 40800 | 40750 | 40800 | 40700 | 690 |
| 608 | 20231214 | 110300 | 20012789850 | 40750 | 40750 | 40750 | 40700 | 472 |
| 609 | 20231214 | 110200 | 19993574550 | 40700 | 40750 | 40800 | 40700 | 547 |
| 610 | 20231214 | 110100 | 19971285900 | 40750 | 40750 | 40750 | 40700 | 332 |
| 611 | 20231214 | 110000 | 19957758400 | 40700 | 40800 | 40800 | 40700 | 1010 |
| 612 | 20231214 | 105900 | 19916596300 | 40800 | 40750 | 40800 | 40750 | 257 |
| 613 | 20231214 | 105800 | 19906115200 | 40750 | 40800 | 40800 | 40750 | 511 |
| 614 | 20231214 | 105700 | 19885286050 | 40800 | 40750 | 40800 | 40550 | 5601 |
| 615 | 20231214 | 105600 | 19657618950 | 40750 | 40800 | 40900 | 40700 | 2356 |
| 616 | 20231214 | 105500 | 19561565250 | 40800 | 40950 | 40950 | 40800 | 1155 |
| 617 | 20231214 | 105400 | 19514395500 | 40900 | 40950 | 40950 | 40850 | 1088 |
| 618 | 20231214 | 105300 | 19469914800 | 41000 | 41000 | 41000 | 40950 | 499 |
| 619 | 20231214 | 105200 | 19449468700 | 41000 | 40950 | 41000 | 40900 | 307 |
| 620 | 20231214 | 105100 | 19436887750 | 40950 | 41000 | 41000 | 40900 | 415 |
| 621 | 20231214 | 105000 | 19419889150 | 40900 | 41050 | 41050 | 40800 | 2564 |
| 622 | 20231214 | 104900 | 19315122050 | 41000 | 41050 | 41100 | 41000 | 467 |
| 623 | 20231214 | 104800 | 19295956300 | 41050 | 41100 | 41100 | 41050 | 293 |
| 624 | 20231214 | 104700 | 19283918950 | 41050 | 41150 | 41150 | 40950 | 2132 |
| 625 | 20231214 | 104600 | 19196345900 | 41150 | 41200 | 41200 | 41100 | 1069 |
| 626 | 20231214 | 104500 | 19152371750 | 41200 | 41200 | 41200 | 41150 | 156 |
| 627 | 20231214 | 104400 | 19145947100 | 41200 | 41200 | 41250 | 41200 | 546 |
| 628 | 20231214 | 104300 | 19123437700 | 41200 | 41100 | 41300 | 41100 | 1806 |
| 629 | 20231214 | 104200 | 19049032900 | 41000 | 40900 | 41050 | 40900 | 1905 |
| 630 | 20231214 | 104100 | 18971057050 | 40900 | 40900 | 40950 | 40900 | 315 |
| 631 | 20231214 | 104000 | 18958168750 | 40950 | 40950 | 40950 | 40900 | 309 |
| 632 | 20231214 | 103900 | 18945516200 | 41000 | 41000 | 41000 | 40900 | 752 |
| 633 | 20231214 | 103800 | 18914713800 | 40950 | 40950 | 41000 | 40950 | 632 |
| 634 | 20231214 | 103700 | 18888828550 | 40950 | 41050 | 41050 | 40950 | 291 |
| 635 | 20231214 | 103600 | 18876903700 | 41000 | 40950 | 41050 | 40900 | 889 |
| 636 | 20231214 | 103500 | 18840460500 | 40950 | 40950 | 41000 | 40900 | 731 |
| 637 | 20231214 | 103400 | 18810502800 | 40950 | 40850 | 40950 | 40850 | 644 |
| 638 | 20231214 | 103300 | 18784163200 | 40850 | 40850 | 40900 | 40800 | 720 |
| 639 | 20231214 | 103200 | 18754753950 | 40850 | 40850 | 40900 | 40800 | 1233 |
| 640 | 20231214 | 103100 | 18704397250 | 40900 | 40850 | 40950 | 40750 | 2723 |
| 641 | 20231214 | 103000 | 18593246100 | 40900 | 40850 | 40900 | 40800 | 1681 |
| 642 | 20231214 | 102900 | 18524591900 | 40850 | 41000 | 41000 | 40800 | 2138 |
| 643 | 20231214 | 102800 | 18437216000 | 40950 | 41150 | 41150 | 40900 | 2981 |
| 644 | 20231214 | 102700 | 18315027300 | 41100 | 41100 | 41150 | 41050 | 562 |
| 645 | 20231214 | 102600 | 18291925750 | 41050 | 41200 | 41200 | 41050 | 1645 |
| 646 | 20231214 | 102500 | 18224241350 | 41300 | 41300 | 41300 | 41200 | 836 |
| 647 | 20231214 | 102400 | 18189742600 | 41300 | 41250 | 41300 | 41200 | 528 |
| 648 | 20231214 | 102300 | 18167958250 | 41250 | 41200 | 41250 | 41150 | 1145 |
| 649 | 20231214 | 102200 | 18120792700 | 41250 | 41300 | 41300 | 41250 | 2783 |
| 650 | 20231214 | 102100 | 18005968100 | 41250 | 41250 | 41350 | 41200 | 893 |
| 651 | 20231214 | 102000 | 17969084250 | 41250 | 41050 | 41250 | 41050 | 1232 |
| 652 | 20231214 | 101900 | 17918384150 | 41050 | 41000 | 41100 | 41000 | 1058 |
| 653 | 20231214 | 101800 | 17874961800 | 41050 | 41100 | 41100 | 41000 | 1097 |
| 654 | 20231214 | 101700 | 17829928750 | 41100 | 41100 | 41100 | 41050 | 1113 |
| 655 | 20231214 | 101600 | 17784211650 | 41100 | 41050 | 41100 | 41000 | 1333 |
| 656 | 20231214 | 101500 | 17729494050 | 41100 | 41000 | 41100 | 41000 | 1589 |
| 657 | 20231214 | 101400 | 17664284100 | 41050 | 41050 | 41100 | 41000 | 2131 |
| 658 | 20231214 | 101300 | 17576805650 | 41050 | 41300 | 41300 | 41050 | 3988 |
| 659 | 20231214 | 101200 | 17412658150 | 41300 | 41200 | 41300 | 41200 | 1303 |
| 660 | 20231214 | 101100 | 17358914350 | 41200 | 41300 | 41400 | 41200 | 1905 |
| 661 | 20231214 | 101000 | 17280280700 | 41250 | 41250 | 41400 | 41200 | 3104 |
| 662 | 20231214 | 100900 | 17152235600 | 41250 | 41550 | 41550 | 41250 | 3503 |
| 663 | 20231214 | 100800 | 17007442800 | 41500 | 41600 | 41650 | 41500 | 1355 |
| 664 | 20231214 | 100700 | 16951105150 | 41600 | 41850 | 41900 | 41600 | 3247 |
| 665 | 20231214 | 100600 | 16815553950 | 41900 | 41700 | 41900 | 41650 | 3599 |
| 666 | 20231214 | 100500 | 16665034700 | 41750 | 41700 | 41850 | 41600 | 2706 |
| 667 | 20231214 | 100400 | 16551977100 | 41650 | 41850 | 41850 | 41650 | 1984 |
| 668 | 20231214 | 100300 | 16469176200 | 41900 | 41700 | 41950 | 41600 | 3538 |
| 669 | 20231214 | 100200 | 16321223750 | 41700 | 41950 | 42050 | 41700 | 8627 |
| 670 | 20231214 | 100100 | 15960682850 | 42000 | 42000 | 42100 | 41850 | 6325 |
| 671 | 20231214 | 100000 | 15695093100 | 42050 | 41850 | 42050 | 41700 | 11717 |
| 672 | 20231214 | 095900 | 15204120600 | 41850 | 41750 | 41900 | 41700 | 4378 |
| 673 | 20231214 | 095800 | 15020907750 | 41750 | 41500 | 41800 | 41450 | 3151 |
| 674 | 20231214 | 095700 | 14889852350 | 41500 | 41350 | 41500 | 41300 | 4601 |
| 675 | 20231214 | 095600 | 14699345150 | 41400 | 41350 | 41400 | 41350 | 863 |
| 676 | 20231214 | 095500 | 14663648150 | 41350 | 41450 | 41450 | 41300 | 5290 |
| 677 | 20231214 | 095400 | 14444752400 | 41450 | 41400 | 41450 | 41300 | 1280 |
| 678 | 20231214 | 095300 | 14391762750 | 41400 | 41750 | 41750 | 41300 | 3500 |
| 679 | 20231214 | 095200 | 14246529300 | 41650 | 41850 | 41900 | 41650 | 2061 |
| 680 | 20231214 | 095100 | 14160488250 | 41850 | 41350 | 41850 | 41350 | 10606 |
| 681 | 20231214 | 095000 | 13719027100 | 41350 | 41200 | 41350 | 41100 | 4527 |
| 682 | 20231214 | 094900 | 13532562450 | 41200 | 41300 | 41450 | 41200 | 5218 |
| 683 | 20231214 | 094800 | 13316946000 | 41300 | 41500 | 41600 | 41250 | 8090 |
| 684 | 20231214 | 094700 | 12982041400 | 41450 | 41300 | 41500 | 41250 | 3474 |
| 685 | 20231214 | 094600 | 12838196000 | 41300 | 41450 | 41450 | 41200 | 4299 |
| 686 | 20231214 | 094500 | 12660677750 | 41450 | 41500 | 41550 | 41200 | 9621 |
| 687 | 20231214 | 094400 | 12262942250 | 41500 | 41800 | 41850 | 41500 | 12722 |
| 688 | 20231214 | 094300 | 11732494550 | 41750 | 42050 | 42150 | 41750 | 13327 |
| 689 | 20231214 | 094200 | 11173925500 | 42000 | 41950 | 42250 | 41900 | 25619 |
| 690 | 20231214 | 094100 | 10095842900 | 41900 | 42000 | 42150 | 41800 | 22783 |
| 691 | 20231214 | 094000 | 9139172400 | 42000 | 41700 | 42000 | 41650 | 25634 |
| 692 | 20231214 | 093900 | 8066001650 | 41700 | 41200 | 41700 | 41150 | 20258 |
| 693 | 20231214 | 093800 | 7226540000 | 41150 | 41100 | 41200 | 41050 | 4394 |
| 694 | 20231214 | 093700 | 7045761200 | 41100 | 41000 | 41100 | 40950 | 2621 |
| 695 | 20231214 | 093600 | 6938331650 | 41000 | 41200 | 41200 | 40950 | 5118 |
| 696 | 20231214 | 093500 | 6728057100 | 41200 | 41150 | 41250 | 41150 | 3468 |
| 697 | 20231214 | 093400 | 6585167650 | 41150 | 41000 | 41250 | 41000 | 11497 |
| 698 | 20231214 | 093300 | 6112219800 | 41000 | 40900 | 41000 | 40900 | 3663 |
| 699 | 20231214 | 093200 | 5962127200 | 40900 | 40700 | 40900 | 40700 | 7049 |
| 700 | 20231214 | 093100 | 5674265450 | 40700 | 40700 | 40750 | 40650 | 1528 |
| 701 | 20231214 | 093000 | 5612068850 | 40650 | 40650 | 40800 | 40600 | 1817 |
| 702 | 20231214 | 092900 | 5538047900 | 40650 | 40800 | 40800 | 40650 | 1809 |
| 703 | 20231214 | 092800 | 5464347400 | 40800 | 40850 | 40900 | 40750 | 2235 |
| 704 | 20231214 | 092700 | 5373112850 | 40900 | 40900 | 41000 | 40800 | 2422 |
| 705 | 20231214 | 092600 | 5274079800 | 40900 | 40950 | 41000 | 40800 | 4840 |
| 706 | 20231214 | 092500 | 5076038000 | 40950 | 40950 | 41050 | 40900 | 3807 |
| 707 | 20231214 | 092400 | 4920030750 | 40950 | 40550 | 40950 | 40550 | 7597 |
| 708 | 20231214 | 092300 | 4610553950 | 40600 | 40300 | 40600 | 40250 | 2745 |
| 709 | 20231214 | 092200 | 4499632050 | 40250 | 40250 | 40300 | 40150 | 1071 |
| 710 | 20231214 | 092100 | 4456530150 | 40300 | 40300 | 40300 | 40100 | 1483 |
| 711 | 20231214 | 092000 | 4396822500 | 40150 | 40150 | 40250 | 40050 | 5052 |
| 712 | 20231214 | 091900 | 4193953550 | 40200 | 40350 | 40350 | 40150 | 4466 |
| 713 | 20231214 | 091800 | 4014409400 | 40300 | 40300 | 40350 | 40250 | 1210 |
| 714 | 20231214 | 091700 | 3965668950 | 40400 | 40500 | 40550 | 40300 | 2748 |
| 715 | 20231214 | 091600 | 3854515350 | 40500 | 40200 | 40500 | 40200 | 2057 |
| 716 | 20231214 | 091500 | 3771535900 | 40200 | 40250 | 40300 | 40150 | 3056 |
| 717 | 20231214 | 091400 | 3648591650 | 40250 | 40400 | 40500 | 40250 | 3545 |
| 718 | 20231214 | 091300 | 3505719750 | 40350 | 40550 | 40550 | 40350 | 3864 |
| 719 | 20231214 | 091200 | 3349568500 | 40550 | 40750 | 40750 | 40550 | 1847 |
| 720 | 20231214 | 091100 | 3274470750 | 40700 | 40600 | 40700 | 40500 | 1888 |
| 721 | 20231214 | 091000 | 3197788800 | 40600 | 40400 | 40650 | 40350 | 3559 |
| 722 | 20231214 | 090900 | 3053585900 | 40400 | 40650 | 40650 | 40350 | 5055 |
| 723 | 20231214 | 090800 | 2848741850 | 40650 | 40950 | 40950 | 40650 | 4855 |
| 724 | 20231214 | 090700 | 2650780350 | 40950 | 40800 | 41150 | 40800 | 3195 |
| 725 | 20231214 | 090600 | 2519867800 | 40750 | 41050 | 41250 | 40750 | 6010 |
| 726 | 20231214 | 090500 | 2273531050 | 41050 | 40850 | 41050 | 40750 | 6750 |
| 727 | 20231214 | 090400 | 1997311600 | 40850 | 41000 | 41050 | 40850 | 6273 |
| 728 | 20231214 | 090300 | 1740522450 | 41000 | 41000 | 41150 | 40900 | 5600 |
| 729 | 20231214 | 090200 | 1510840900 | 41000 | 41150 | 41400 | 40950 | 8313 |
| 730 | 20231214 | 090100 | 1168931000 | 41150 | 40900 | 41600 | 40900 | 17383 |
| 731 | 20231214 | 090000 | 450993200 | 40950 | 40950 | 40950 | 40400 | 11033 |