40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 210900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 3 | 20231214 | 210800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20231214 | 210700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20231214 | 210600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20231214 | 210500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20231214 | 210400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20231214 | 210300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20231214 | 210200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20231214 | 210100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20231214 | 210000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20231214 | 205900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20231214 | 205800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20231214 | 205700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20231214 | 205600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20231214 | 205500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20231214 | 205400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20231214 | 205300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20231214 | 205200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20231214 | 205100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20231214 | 205000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20231214 | 204900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20231214 | 204800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20231214 | 204700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20231214 | 204600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20231214 | 204500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20231214 | 204400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20231214 | 204300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20231214 | 204200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20231214 | 204100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20231214 | 204000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20231214 | 203900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 33 | 20231214 | 203800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20231214 | 203700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20231214 | 203600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20231214 | 203500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20231214 | 203400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20231214 | 203300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20231214 | 203200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20231214 | 203100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20231214 | 203000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20231214 | 202900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20231214 | 202800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20231214 | 202700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20231214 | 202600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20231214 | 202500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20231214 | 202400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20231214 | 202300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20231214 | 202200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20231214 | 202100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20231214 | 202000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20231214 | 201900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20231214 | 201800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20231214 | 201700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20231214 | 201600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20231214 | 201500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20231214 | 201400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20231214 | 201300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20231214 | 201200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20231214 | 201100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20231214 | 201000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20231214 | 200900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 63 | 20231214 | 200800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20231214 | 200700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20231214 | 200600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20231214 | 200500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20231214 | 200400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20231214 | 200300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20231214 | 200200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20231214 | 200100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20231214 | 200000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20231214 | 195900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20231214 | 195800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20231214 | 195700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20231214 | 195600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20231214 | 195500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20231214 | 195400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20231214 | 195300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20231214 | 195200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20231214 | 195100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20231214 | 195000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20231214 | 194900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20231214 | 194800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20231214 | 194700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20231214 | 194600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20231214 | 194500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20231214 | 194400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20231214 | 194300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20231214 | 194200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20231214 | 194100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20231214 | 194000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20231214 | 193900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 93 | 20231214 | 193800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20231214 | 193700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20231214 | 193600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20231214 | 193500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20231214 | 193400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20231214 | 193300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20231214 | 193200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20231214 | 193100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20231214 | 193000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20231214 | 192900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20231214 | 192800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20231214 | 192700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20231214 | 192600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20231214 | 192500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20231214 | 192400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20231214 | 192300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20231214 | 192200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20231214 | 192100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20231214 | 192000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20231214 | 191900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20231214 | 191800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20231214 | 191700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20231214 | 191600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20231214 | 191500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20231214 | 191400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20231214 | 191300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20231214 | 191200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20231214 | 191100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20231214 | 191000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20231214 | 190900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 123 | 20231214 | 190800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20231214 | 190700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20231214 | 190600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20231214 | 190500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20231214 | 190400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20231214 | 190300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20231214 | 190200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20231214 | 190100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20231214 | 190000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20231214 | 185900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20231214 | 185800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20231214 | 185700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20231214 | 185600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20231214 | 185500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20231214 | 185400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20231214 | 185300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20231214 | 185200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20231214 | 185100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20231214 | 185000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20231214 | 184900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20231214 | 184800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20231214 | 184700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20231214 | 184600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20231214 | 184500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20231214 | 184400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20231214 | 184300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20231214 | 184200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20231214 | 184100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20231214 | 184000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20231214 | 183900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 153 | 20231214 | 183800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20231214 | 183700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20231214 | 183600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20231214 | 183500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20231214 | 183400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20231214 | 183300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20231214 | 183200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20231214 | 183100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20231214 | 183000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20231214 | 182900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20231214 | 182800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20231214 | 182700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20231214 | 182600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20231214 | 182500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20231214 | 182400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20231214 | 182300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20231214 | 182200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20231214 | 182100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20231214 | 182000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20231214 | 181900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20231214 | 181800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20231214 | 181700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20231214 | 181600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20231214 | 181500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20231214 | 181400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20231214 | 181300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20231214 | 181200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20231214 | 181100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20231214 | 181000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20231214 | 180900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 183 | 20231214 | 180800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20231214 | 180700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20231214 | 180600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20231214 | 180500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20231214 | 180400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20231214 | 180300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20231214 | 180200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20231214 | 180100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20231214 | 180000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20231214 | 175900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20231214 | 175800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20231214 | 175700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20231214 | 175600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20231214 | 175500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20231214 | 175400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20231214 | 175300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20231214 | 175200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20231214 | 175100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20231214 | 175000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20231214 | 174900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20231214 | 174800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20231214 | 174700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20231214 | 174600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20231214 | 174500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20231214 | 174400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20231214 | 174300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20231214 | 174200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20231214 | 174100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20231214 | 174000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20231214 | 173900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 213 | 20231214 | 173800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20231214 | 173700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20231214 | 173600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20231214 | 173500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20231214 | 173400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20231214 | 173300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20231214 | 173200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20231214 | 173100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20231214 | 173000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20231214 | 172900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20231214 | 172800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20231214 | 172700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20231214 | 172600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20231214 | 172500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20231214 | 172400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20231214 | 172300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20231214 | 172200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20231214 | 172100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20231214 | 172000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20231214 | 171900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20231214 | 171800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20231214 | 171700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20231214 | 171600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20231214 | 171500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20231214 | 171400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20231214 | 171300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20231214 | 171200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20231214 | 171100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20231214 | 171000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20231214 | 170900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 243 | 20231214 | 170800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20231214 | 170700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20231214 | 170600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20231214 | 170500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20231214 | 170400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20231214 | 170300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20231214 | 170200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20231214 | 170100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20231214 | 170000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20231214 | 165900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20231214 | 165800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20231214 | 165700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20231214 | 165600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20231214 | 165500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20231214 | 165400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20231214 | 165300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20231214 | 165200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20231214 | 165100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20231214 | 165000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20231214 | 164900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20231214 | 164800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20231214 | 164700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20231214 | 164600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20231214 | 164500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20231214 | 164400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20231214 | 164300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 269 | 20231214 | 164200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 270 | 20231214 | 164100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 271 | 20231214 | 164000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 272 | 20231214 | 163900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 273 | 20231214 | 163800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 274 | 20231214 | 163700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 275 | 20231214 | 163600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 276 | 20231214 | 163500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 277 | 20231214 | 163400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 278 | 20231214 | 163300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 279 | 20231214 | 163200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 280 | 20231214 | 163100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20231214 | 163000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20231214 | 162900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20231214 | 162800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20231214 | 162700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20231214 | 162600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20231214 | 162500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20231214 | 162400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20231214 | 162300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20231214 | 162200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20231214 | 162100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 291 | 20231214 | 162000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 292 | 20231214 | 161900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 293 | 20231214 | 161800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 294 | 20231214 | 161700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 295 | 20231214 | 161600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 296 | 20231214 | 161500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 297 | 20231214 | 161400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 298 | 20231214 | 161300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 299 | 20231214 | 161200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 300 | 20231214 | 161100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 301 | 20231214 | 161000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20231214 | 160900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 303 | 20231214 | 160800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 304 | 20231214 | 160700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 305 | 20231214 | 160600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 306 | 20231214 | 160500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 307 | 20231214 | 160400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 308 | 20231214 | 160300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 309 | 20231214 | 160200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 310 | 20231214 | 160100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 311 | 20231214 | 160000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 312 | 20231214 | 155900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 313 | 20231214 | 155800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 314 | 20231214 | 155700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 315 | 20231214 | 155600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 316 | 20231214 | 155500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 317 | 20231214 | 155400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 318 | 20231214 | 155300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 319 | 20231214 | 155200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 320 | 20231214 | 155100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 321 | 20231214 | 155000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 322 | 20231214 | 154900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 323 | 20231214 | 154800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 324 | 20231214 | 154700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 325 | 20231214 | 154600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 326 | 20231214 | 154500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 327 | 20231214 | 154400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 328 | 20231214 | 154300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 329 | 20231214 | 154200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 330 | 20231214 | 154100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 331 | 20231214 | 154000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 332 | 20231214 | 153900 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 333 | 20231214 | 153800 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 334 | 20231214 | 153700 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 335 | 20231214 | 153600 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 336 | 20231214 | 153500 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 337 | 20231214 | 153400 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 338 | 20231214 | 153300 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 339 | 20231214 | 153200 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 340 | 20231214 | 153100 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 0 |
| 341 | 20231214 | 153000 | 63499843240 | 13690 | 13690 | 13690 | 13690 | 20278 |
| 342 | 20231214 | 152900 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 343 | 20231214 | 152800 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 344 | 20231214 | 152700 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 345 | 20231214 | 152600 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 346 | 20231214 | 152500 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 347 | 20231214 | 152400 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 348 | 20231214 | 152300 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 349 | 20231214 | 152200 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 350 | 20231214 | 152100 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 351 | 20231214 | 152000 | 63222237420 | 13740 | 13740 | 13740 | 13740 | 0 |
| 352 | 20231214 | 151900 | 63222237420 | 13740 | 13760 | 13810 | 13680 | 13693 |
| 353 | 20231214 | 151800 | 63033960470 | 13770 | 13760 | 13780 | 13740 | 5237 |
| 354 | 20231214 | 151700 | 62961926180 | 13770 | 13750 | 13800 | 13750 | 2898 |
| 355 | 20231214 | 151600 | 62922024830 | 13720 | 13810 | 13810 | 13710 | 14679 |
| 356 | 20231214 | 151500 | 62720047980 | 13800 | 13830 | 13840 | 13800 | 6925 |
| 357 | 20231214 | 151400 | 62624363100 | 13840 | 13920 | 13920 | 13840 | 6749 |
| 358 | 20231214 | 151300 | 62530790630 | 13910 | 13950 | 13950 | 13900 | 2450 |
| 359 | 20231214 | 151200 | 62496642980 | 13950 | 13880 | 13950 | 13870 | 4662 |
| 360 | 20231214 | 151100 | 62431767290 | 13870 | 13880 | 13880 | 13860 | 2323 |
| 361 | 20231214 | 151000 | 62399538610 | 13860 | 13860 | 13880 | 13860 | 1728 |
| 362 | 20231214 | 150900 | 62375577070 | 13880 | 13920 | 13920 | 13860 | 6652 |
| 363 | 20231214 | 150800 | 62283230890 | 13900 | 13900 | 13900 | 13880 | 4005 |
| 364 | 20231214 | 150700 | 62227597470 | 13900 | 13900 | 13940 | 13900 | 2196 |
| 365 | 20231214 | 150600 | 62197064280 | 13890 | 13930 | 13930 | 13890 | 7225 |
| 366 | 20231214 | 150500 | 62096602730 | 13930 | 13940 | 13950 | 13930 | 751 |
| 367 | 20231214 | 150400 | 62086132560 | 13940 | 13920 | 13950 | 13920 | 972 |
| 368 | 20231214 | 150300 | 62072595580 | 13930 | 13920 | 13940 | 13910 | 1469 |
| 369 | 20231214 | 150200 | 62052133380 | 13920 | 13920 | 13970 | 13920 | 2516 |
| 370 | 20231214 | 150100 | 62017065270 | 13920 | 13900 | 13930 | 13890 | 1056 |
| 371 | 20231214 | 150000 | 62002379510 | 13900 | 13910 | 13930 | 13900 | 3134 |
| 372 | 20231214 | 145900 | 61958807810 | 13910 | 13900 | 13940 | 13890 | 1077 |
| 373 | 20231214 | 145800 | 61943832800 | 13900 | 13960 | 13960 | 13900 | 1899 |
| 374 | 20231214 | 145700 | 61917399200 | 13950 | 13960 | 13970 | 13920 | 456 |
| 375 | 20231214 | 145600 | 61911035430 | 13970 | 13920 | 13970 | 13870 | 11794 |
| 376 | 20231214 | 145500 | 61747131150 | 13930 | 14010 | 14010 | 13920 | 17373 |
| 377 | 20231214 | 145400 | 61504597360 | 14010 | 14000 | 14020 | 14000 | 2042 |
| 378 | 20231214 | 145300 | 61475984410 | 14000 | 14040 | 14040 | 13990 | 4771 |
| 379 | 20231214 | 145200 | 61409150600 | 14040 | 14080 | 14080 | 14040 | 2113 |
| 380 | 20231214 | 145100 | 61379438030 | 14070 | 14080 | 14090 | 14070 | 2757 |
| 381 | 20231214 | 145000 | 61340626030 | 14080 | 14090 | 14100 | 14060 | 1866 |
| 382 | 20231214 | 144900 | 61314369960 | 14100 | 14050 | 14190 | 14010 | 8294 |
| 383 | 20231214 | 144800 | 61197441640 | 14050 | 13990 | 14050 | 13970 | 2984 |
| 384 | 20231214 | 144700 | 61155684920 | 13990 | 13970 | 13990 | 13960 | 1118 |
| 385 | 20231214 | 144600 | 61140065550 | 13960 | 13990 | 13990 | 13960 | 3833 |
| 386 | 20231214 | 144500 | 61086519660 | 14000 | 14050 | 14050 | 13980 | 1770 |
| 387 | 20231214 | 144400 | 61061754100 | 14000 | 13980 | 14030 | 13970 | 2720 |
| 388 | 20231214 | 144300 | 61023710960 | 13980 | 14050 | 14050 | 13980 | 2621 |
| 389 | 20231214 | 144200 | 60987020910 | 14050 | 14050 | 14050 | 14040 | 857 |
| 390 | 20231214 | 144100 | 60974985710 | 14040 | 14020 | 14070 | 14020 | 998 |
| 391 | 20231214 | 144000 | 60960965510 | 14020 | 14000 | 14020 | 13970 | 1722 |
| 392 | 20231214 | 143900 | 60936893670 | 13980 | 14010 | 14010 | 13960 | 8801 |
| 393 | 20231214 | 143800 | 60813787350 | 14010 | 14020 | 14040 | 14010 | 561 |
| 394 | 20231214 | 143700 | 60805922450 | 14030 | 14050 | 14050 | 14020 | 1110 |
| 395 | 20231214 | 143600 | 60790356620 | 14020 | 14040 | 14050 | 14020 | 403 |
| 396 | 20231214 | 143500 | 60784701070 | 14040 | 14050 | 14060 | 14040 | 602 |
| 397 | 20231214 | 143400 | 60776246800 | 14060 | 14090 | 14090 | 14050 | 1592 |
| 398 | 20231214 | 143300 | 60753846700 | 14100 | 14080 | 14100 | 14080 | 2594 |
| 399 | 20231214 | 143200 | 60717295170 | 14090 | 14070 | 14100 | 14070 | 2438 |
| 400 | 20231214 | 143100 | 60682959840 | 14060 | 14060 | 14070 | 14050 | 849 |
| 401 | 20231214 | 143000 | 60671026810 | 14060 | 14020 | 14070 | 14020 | 372 |
| 402 | 20231214 | 142900 | 60665808780 | 14030 | 14020 | 14030 | 14010 | 1239 |
| 403 | 20231214 | 142800 | 60648446020 | 14020 | 14030 | 14040 | 14000 | 6992 |
| 404 | 20231214 | 142700 | 60550483690 | 14040 | 14040 | 14080 | 14040 | 2748 |
| 405 | 20231214 | 142600 | 60511896280 | 14050 | 14060 | 14060 | 14050 | 541 |
| 406 | 20231214 | 142500 | 60504295130 | 14050 | 14060 | 14080 | 14050 | 2516 |
| 407 | 20231214 | 142400 | 60468924550 | 14060 | 14080 | 14090 | 14050 | 1101 |
| 408 | 20231214 | 142300 | 60453444080 | 14060 | 14090 | 14090 | 14060 | 1751 |
| 409 | 20231214 | 142200 | 60428811700 | 14090 | 14100 | 14140 | 14090 | 424 |
| 410 | 20231214 | 142100 | 60422834240 | 14090 | 14070 | 14100 | 14070 | 1140 |
| 411 | 20231214 | 142000 | 60406763350 | 14070 | 14040 | 14100 | 14040 | 807 |
| 412 | 20231214 | 141900 | 60395395190 | 14040 | 14060 | 14200 | 14040 | 9049 |
| 413 | 20231214 | 141800 | 60267692270 | 14060 | 14040 | 14060 | 14040 | 431 |
| 414 | 20231214 | 141700 | 60261634170 | 14040 | 14060 | 14060 | 14040 | 2911 |
| 415 | 20231214 | 141600 | 60220734590 | 14060 | 14070 | 14070 | 14050 | 3396 |
| 416 | 20231214 | 141500 | 60172995680 | 14070 | 14060 | 14090 | 14050 | 1433 |
| 417 | 20231214 | 141400 | 60152845810 | 14060 | 14080 | 14080 | 14050 | 1319 |
| 418 | 20231214 | 141300 | 60134294520 | 14070 | 14070 | 14100 | 14070 | 577 |
| 419 | 20231214 | 141200 | 60126168230 | 14070 | 14060 | 14100 | 14060 | 630 |
| 420 | 20231214 | 141100 | 60117305780 | 14060 | 14120 | 14120 | 14060 | 657 |
| 421 | 20231214 | 141000 | 60108044190 | 14110 | 14080 | 14110 | 14080 | 677 |
| 422 | 20231214 | 140900 | 60098504120 | 14080 | 14070 | 14090 | 14050 | 703 |
| 423 | 20231214 | 140800 | 60088608550 | 14070 | 14120 | 14130 | 14070 | 2285 |
| 424 | 20231214 | 140700 | 60056395270 | 14140 | 14180 | 14180 | 14130 | 576 |
| 425 | 20231214 | 140600 | 60048248290 | 14170 | 14100 | 14250 | 14100 | 6178 |
| 426 | 20231214 | 140500 | 59960723830 | 14100 | 14070 | 14100 | 14060 | 1813 |
| 427 | 20231214 | 140400 | 59935191720 | 14080 | 14060 | 14080 | 14060 | 1121 |
| 428 | 20231214 | 140300 | 59919417860 | 14060 | 14050 | 14070 | 14050 | 1029 |
| 429 | 20231214 | 140200 | 59904950920 | 14050 | 14090 | 14090 | 14050 | 429 |
| 430 | 20231214 | 140100 | 59898910750 | 14090 | 14030 | 14090 | 14030 | 996 |
| 431 | 20231214 | 140000 | 59884914750 | 14030 | 14020 | 14030 | 14020 | 589 |
| 432 | 20231214 | 135900 | 59876654590 | 14030 | 14030 | 14040 | 14020 | 791 |
| 433 | 20231214 | 135800 | 59865561480 | 14030 | 14010 | 14040 | 14010 | 918 |
| 434 | 20231214 | 135700 | 59852694740 | 14010 | 14040 | 14040 | 14010 | 5419 |
| 435 | 20231214 | 135600 | 59776682770 | 14030 | 14040 | 14040 | 14030 | 1195 |
| 436 | 20231214 | 135500 | 59759906950 | 14040 | 14040 | 14040 | 14030 | 1477 |
| 437 | 20231214 | 135400 | 59739177340 | 14040 | 14030 | 14050 | 14020 | 1080 |
| 438 | 20231214 | 135300 | 59724024530 | 14030 | 14080 | 14090 | 14030 | 1726 |
| 439 | 20231214 | 135200 | 59699778460 | 14100 | 14110 | 14110 | 14080 | 501 |
| 440 | 20231214 | 135100 | 59692717860 | 14100 | 14060 | 14110 | 14060 | 540 |
| 441 | 20231214 | 135000 | 59685114030 | 14050 | 14120 | 14120 | 14050 | 1552 |
| 442 | 20231214 | 134900 | 59663286190 | 14080 | 14150 | 14160 | 14080 | 1180 |
| 443 | 20231214 | 134800 | 59646594130 | 14160 | 14070 | 14190 | 14070 | 2630 |
| 444 | 20231214 | 134700 | 59609428540 | 14070 | 14050 | 14080 | 14050 | 1224 |
| 445 | 20231214 | 134600 | 59592215540 | 14050 | 14020 | 14050 | 14010 | 992 |
| 446 | 20231214 | 134500 | 59578305200 | 14050 | 14060 | 14060 | 14010 | 1802 |
| 447 | 20231214 | 134400 | 59553014510 | 14040 | 14090 | 14120 | 14040 | 1128 |
| 448 | 20231214 | 134300 | 59537147910 | 14090 | 14090 | 14090 | 14040 | 531 |
| 449 | 20231214 | 134200 | 59529687260 | 14090 | 14080 | 14090 | 14040 | 325 |
| 450 | 20231214 | 134100 | 59525124000 | 14040 | 14030 | 14090 | 14030 | 482 |
| 451 | 20231214 | 134000 | 59518357300 | 14010 | 14090 | 14090 | 14000 | 2240 |
| 452 | 20231214 | 133900 | 59486961180 | 14050 | 14100 | 14100 | 14050 | 2291 |
| 453 | 20231214 | 133800 | 59454673070 | 14100 | 14000 | 14100 | 14000 | 2942 |
| 454 | 20231214 | 133700 | 59413322610 | 14000 | 14100 | 14100 | 14000 | 3750 |
| 455 | 20231214 | 133600 | 59360788180 | 14010 | 14140 | 14140 | 14010 | 4486 |
| 456 | 20231214 | 133500 | 59297864310 | 14150 | 14180 | 14210 | 13980 | 7679 |
| 457 | 20231214 | 133400 | 59189611360 | 14210 | 14200 | 14250 | 14170 | 5298 |
| 458 | 20231214 | 133300 | 59114369190 | 14210 | 14150 | 14250 | 14150 | 7254 |
| 459 | 20231214 | 133200 | 59011336140 | 14150 | 14190 | 14250 | 14110 | 3891 |
| 460 | 20231214 | 133100 | 58956204560 | 14180 | 14240 | 14450 | 14030 | 19672 |
| 461 | 20231214 | 133000 | 58674311890 | 14230 | 13960 | 14230 | 13950 | 7705 |
| 462 | 20231214 | 132900 | 58565469120 | 13950 | 14020 | 14030 | 13950 | 2243 |
| 463 | 20231214 | 132800 | 58534095300 | 14020 | 13970 | 14020 | 13970 | 652 |
| 464 | 20231214 | 132700 | 58524969720 | 13970 | 13950 | 13970 | 13940 | 2551 |
| 465 | 20231214 | 132600 | 58489390930 | 13960 | 13970 | 14000 | 13950 | 2452 |
| 466 | 20231214 | 132500 | 58455163000 | 13970 | 13960 | 13970 | 13950 | 2960 |
| 467 | 20231214 | 132400 | 58413846040 | 13960 | 14000 | 14000 | 13940 | 10803 |
| 468 | 20231214 | 132300 | 58263045980 | 14000 | 13990 | 14000 | 13980 | 1710 |
| 469 | 20231214 | 132200 | 58239127940 | 13990 | 13990 | 14050 | 13980 | 3043 |
| 470 | 20231214 | 132100 | 58196556600 | 14050 | 14060 | 14060 | 13970 | 10485 |
| 471 | 20231214 | 132000 | 58049813720 | 14030 | 14060 | 14060 | 14030 | 2936 |
| 472 | 20231214 | 131900 | 58008603120 | 14070 | 14080 | 14080 | 14050 | 2366 |
| 473 | 20231214 | 131800 | 57975323730 | 14070 | 14050 | 14080 | 14030 | 2060 |
| 474 | 20231214 | 131700 | 57946370140 | 14050 | 14040 | 14050 | 14010 | 1089 |
| 475 | 20231214 | 131600 | 57931100240 | 14040 | 14050 | 14050 | 14020 | 1858 |
| 476 | 20231214 | 131500 | 57905042120 | 14050 | 14020 | 14080 | 14010 | 2189 |
| 477 | 20231214 | 131400 | 57874323460 | 14020 | 14030 | 14050 | 14000 | 7247 |
| 478 | 20231214 | 131300 | 57772757480 | 14050 | 14090 | 14110 | 14020 | 2609 |
| 479 | 20231214 | 131200 | 57736072650 | 14090 | 14100 | 14120 | 14030 | 4243 |
| 480 | 20231214 | 131100 | 57676405740 | 14100 | 14050 | 14100 | 14020 | 4732 |
| 481 | 20231214 | 131000 | 57609811130 | 14050 | 14020 | 14100 | 13990 | 5374 |
| 482 | 20231214 | 130900 | 57534433180 | 14020 | 14100 | 14100 | 14000 | 8235 |
| 483 | 20231214 | 130800 | 57418812510 | 14120 | 14090 | 14160 | 14030 | 10360 |
| 484 | 20231214 | 130700 | 57272662980 | 14090 | 14070 | 14090 | 14020 | 5635 |
| 485 | 20231214 | 130600 | 57193409330 | 14070 | 14060 | 14100 | 14000 | 10072 |
| 486 | 20231214 | 130500 | 57051768800 | 14060 | 14120 | 14120 | 14020 | 8495 |
| 487 | 20231214 | 130400 | 56932335560 | 14080 | 14070 | 14140 | 14060 | 11755 |
| 488 | 20231214 | 130300 | 56766520980 | 14080 | 14170 | 14170 | 14050 | 7475 |
| 489 | 20231214 | 130200 | 56661275130 | 14170 | 14180 | 14190 | 14070 | 20610 |
| 490 | 20231214 | 130100 | 56369740000 | 14180 | 14130 | 14220 | 14040 | 16559 |
| 491 | 20231214 | 130000 | 56135907550 | 14130 | 14040 | 14260 | 13960 | 28680 |
| 492 | 20231214 | 125900 | 55731274580 | 14040 | 14300 | 14300 | 13930 | 64580 |
| 493 | 20231214 | 125800 | 54825374720 | 14300 | 14440 | 14530 | 14190 | 27834 |
| 494 | 20231214 | 125700 | 54425069100 | 14490 | 14310 | 14500 | 14250 | 13302 |
| 495 | 20231214 | 125600 | 54233658490 | 14310 | 14300 | 14340 | 14230 | 9229 |
| 496 | 20231214 | 125500 | 54101971170 | 14300 | 14200 | 14300 | 14200 | 3413 |
| 497 | 20231214 | 125400 | 54053247360 | 14190 | 14250 | 14260 | 14130 | 6727 |
| 498 | 20231214 | 125300 | 53957839560 | 14230 | 14260 | 14340 | 14170 | 6548 |
| 499 | 20231214 | 125200 | 53864723800 | 14290 | 14380 | 14410 | 14240 | 11173 |
| 500 | 20231214 | 125100 | 53704951160 | 14420 | 14550 | 14560 | 14330 | 29284 |
| 501 | 20231214 | 125000 | 53282603370 | 14550 | 14120 | 14680 | 14120 | 69744 |
| 502 | 20231214 | 124900 | 52271546990 | 14140 | 14060 | 14150 | 14060 | 3909 |
| 503 | 20231214 | 124800 | 52216412060 | 14060 | 14060 | 14090 | 14050 | 1293 |
| 504 | 20231214 | 124700 | 52198219310 | 14050 | 14080 | 14080 | 14040 | 1113 |
| 505 | 20231214 | 124600 | 52182569270 | 14080 | 14060 | 14080 | 14030 | 1126 |
| 506 | 20231214 | 124500 | 52166747360 | 14060 | 14020 | 14080 | 14010 | 2444 |
| 507 | 20231214 | 124400 | 52132471710 | 14010 | 14020 | 14040 | 14000 | 944 |
| 508 | 20231214 | 124300 | 52119242160 | 14020 | 14050 | 14070 | 14010 | 3253 |
| 509 | 20231214 | 124200 | 52073573780 | 14040 | 14000 | 14060 | 14000 | 779 |
| 510 | 20231214 | 124100 | 52062642990 | 13980 | 13950 | 14030 | 13920 | 2534 |
| 511 | 20231214 | 124000 | 52027302760 | 13950 | 13980 | 13990 | 13920 | 4393 |
| 512 | 20231214 | 123900 | 51966018110 | 13950 | 13980 | 14000 | 13950 | 5174 |
| 513 | 20231214 | 123800 | 51893741140 | 13990 | 14010 | 14010 | 13970 | 809 |
| 514 | 20231214 | 123700 | 51882427350 | 14000 | 13980 | 14000 | 13960 | 2360 |
| 515 | 20231214 | 123600 | 51849459380 | 13990 | 14000 | 14020 | 13980 | 717 |
| 516 | 20231214 | 123500 | 51839421430 | 13990 | 13990 | 14010 | 13980 | 611 |
| 517 | 20231214 | 123400 | 51830872060 | 13980 | 13970 | 14010 | 13970 | 660 |
| 518 | 20231214 | 123300 | 51821638530 | 13990 | 13990 | 14030 | 13960 | 1590 |
| 519 | 20231214 | 123200 | 51799402560 | 13980 | 13960 | 14010 | 13960 | 2185 |
| 520 | 20231214 | 123100 | 51768880550 | 13960 | 14040 | 14060 | 13950 | 4825 |
| 521 | 20231214 | 123000 | 51701336730 | 14040 | 14010 | 14040 | 13940 | 5321 |
| 522 | 20231214 | 122900 | 51627008090 | 14040 | 14000 | 14060 | 13990 | 1564 |
| 523 | 20231214 | 122800 | 51605111470 | 14000 | 13960 | 14130 | 13950 | 3404 |
| 524 | 20231214 | 122700 | 51557343670 | 13950 | 14130 | 14140 | 13930 | 12575 |
| 525 | 20231214 | 122600 | 51381052030 | 14130 | 14240 | 14260 | 14120 | 12258 |
| 526 | 20231214 | 122500 | 51207012240 | 14230 | 14280 | 14390 | 14230 | 21966 |
| 527 | 20231214 | 122400 | 50892226540 | 14280 | 14090 | 14440 | 14090 | 37942 |
| 528 | 20231214 | 122300 | 50350589310 | 14090 | 13840 | 14150 | 13810 | 14682 |
| 529 | 20231214 | 122200 | 50144634780 | 13800 | 13820 | 13840 | 13800 | 1610 |
| 530 | 20231214 | 122100 | 50122401420 | 13810 | 13820 | 13860 | 13800 | 3507 |
| 531 | 20231214 | 122000 | 50073969330 | 13810 | 13860 | 13880 | 13810 | 2628 |
| 532 | 20231214 | 121900 | 50037617180 | 13860 | 13800 | 13880 | 13800 | 3164 |
| 533 | 20231214 | 121800 | 49993914600 | 13800 | 13840 | 13840 | 13790 | 9852 |
| 534 | 20231214 | 121700 | 49857889660 | 13840 | 13860 | 13900 | 13840 | 3749 |
| 535 | 20231214 | 121600 | 49805950040 | 13860 | 13840 | 13870 | 13820 | 6865 |
| 536 | 20231214 | 121500 | 49711000210 | 13830 | 13890 | 13940 | 13830 | 11269 |
| 537 | 20231214 | 121400 | 49554684230 | 13890 | 13970 | 13980 | 13870 | 26300 |
| 538 | 20231214 | 121300 | 49188577810 | 13980 | 13980 | 14010 | 13970 | 5159 |
| 539 | 20231214 | 121200 | 49116458840 | 13980 | 14080 | 14080 | 13980 | 7566 |
| 540 | 20231214 | 121100 | 49010459320 | 14090 | 14070 | 14090 | 14030 | 1400 |
| 541 | 20231214 | 121000 | 48990747940 | 14080 | 14010 | 14090 | 14010 | 1409 |
| 542 | 20231214 | 120900 | 48970988680 | 14020 | 14000 | 14020 | 14000 | 1620 |
| 543 | 20231214 | 120800 | 48948301120 | 14010 | 14000 | 14010 | 13990 | 1636 |
| 544 | 20231214 | 120700 | 48925392750 | 14000 | 14000 | 14030 | 13990 | 2671 |
| 545 | 20231214 | 120600 | 48888010420 | 14030 | 14030 | 14050 | 14000 | 4056 |
| 546 | 20231214 | 120500 | 48831171760 | 14010 | 14050 | 14050 | 13990 | 1359 |
| 547 | 20231214 | 120400 | 48812131050 | 13990 | 14070 | 14080 | 13980 | 7868 |
| 548 | 20231214 | 120300 | 48701920720 | 14060 | 14130 | 14130 | 14010 | 5803 |
| 549 | 20231214 | 120200 | 48620393410 | 14130 | 14180 | 14190 | 14070 | 4271 |
| 550 | 20231214 | 120100 | 48560081310 | 14210 | 14070 | 14220 | 14050 | 8660 |
| 551 | 20231214 | 120000 | 48437678590 | 14070 | 14050 | 14120 | 13990 | 6262 |
| 552 | 20231214 | 115900 | 48349853640 | 14040 | 14000 | 14070 | 13980 | 4860 |
| 553 | 20231214 | 115800 | 48281754040 | 14000 | 14140 | 14150 | 13960 | 35699 |
| 554 | 20231214 | 115700 | 47780711280 | 14150 | 14070 | 14170 | 14060 | 9686 |
| 555 | 20231214 | 115600 | 47643859550 | 14080 | 14200 | 14210 | 14030 | 32657 |
| 556 | 20231214 | 115500 | 47182816650 | 14200 | 14130 | 14310 | 14130 | 20250 |
| 557 | 20231214 | 115400 | 46894694960 | 14280 | 14530 | 14530 | 14100 | 33111 |
| 558 | 20231214 | 115300 | 46419181600 | 14540 | 14730 | 14780 | 14500 | 34927 |
| 559 | 20231214 | 115200 | 45908233020 | 14730 | 14810 | 14810 | 14620 | 40274 |
| 560 | 20231214 | 115100 | 45316190500 | 14830 | 14810 | 15050 | 14680 | 103618 |
| 561 | 20231214 | 115000 | 43773770510 | 14740 | 14290 | 14880 | 14120 | 114772 |
| 562 | 20231214 | 114900 | 42096471230 | 14290 | 13990 | 14300 | 13990 | 10995 |
| 563 | 20231214 | 114800 | 41940610000 | 13990 | 13990 | 14070 | 13980 | 1925 |
| 564 | 20231214 | 114700 | 41913640670 | 13980 | 13970 | 14000 | 13960 | 97 |
| 565 | 20231214 | 114600 | 41912284120 | 14000 | 13970 | 14000 | 13960 | 351 |
| 566 | 20231214 | 114500 | 41907381460 | 13970 | 13970 | 13980 | 13970 | 1088 |
| 567 | 20231214 | 114400 | 41892181730 | 14010 | 14010 | 14010 | 14000 | 74 |
| 568 | 20231214 | 114300 | 41891145000 | 13960 | 13960 | 14010 | 13950 | 895 |
| 569 | 20231214 | 114200 | 41878648840 | 13980 | 13960 | 13990 | 13950 | 1705 |
| 570 | 20231214 | 114100 | 41854846160 | 13990 | 13960 | 13990 | 13960 | 210 |
| 571 | 20231214 | 114000 | 41851910720 | 13960 | 13990 | 13990 | 13960 | 98 |
| 572 | 20231214 | 113900 | 41850539880 | 13960 | 13950 | 13960 | 13950 | 495 |
| 573 | 20231214 | 113800 | 41843632570 | 13940 | 13950 | 13950 | 13940 | 553 |
| 574 | 20231214 | 113700 | 41835923740 | 13950 | 13960 | 13960 | 13950 | 1727 |
| 575 | 20231214 | 113600 | 41811820820 | 13960 | 13950 | 13960 | 13950 | 131 |
| 576 | 20231214 | 113500 | 41809992080 | 13950 | 13970 | 14020 | 13940 | 1274 |
| 577 | 20231214 | 113400 | 41792213120 | 13960 | 13960 | 13970 | 13950 | 535 |
| 578 | 20231214 | 113300 | 41784744820 | 13960 | 13980 | 14040 | 13950 | 1294 |
| 579 | 20231214 | 113200 | 41766661830 | 13970 | 14030 | 14040 | 13960 | 633 |
| 580 | 20231214 | 113100 | 41757793610 | 14030 | 13970 | 14030 | 13960 | 1241 |
| 581 | 20231214 | 113000 | 41740462870 | 13970 | 14050 | 14050 | 13970 | 917 |
| 582 | 20231214 | 112900 | 41727608330 | 14040 | 14030 | 14050 | 13960 | 329 |
| 583 | 20231214 | 112800 | 41722993550 | 13960 | 13930 | 14050 | 13930 | 2190 |
| 584 | 20231214 | 112700 | 41692354080 | 13930 | 13980 | 14050 | 13920 | 3056 |
| 585 | 20231214 | 112600 | 41649755280 | 13920 | 13930 | 13990 | 13920 | 1050 |
| 586 | 20231214 | 112500 | 41635127640 | 13930 | 14010 | 14010 | 13920 | 3559 |
| 587 | 20231214 | 112400 | 41585405810 | 14020 | 13980 | 14100 | 13970 | 1041 |
| 588 | 20231214 | 112300 | 41570797810 | 13980 | 14030 | 14070 | 13980 | 2927 |
| 589 | 20231214 | 112200 | 41529800940 | 14120 | 14090 | 14150 | 14030 | 4609 |
| 590 | 20231214 | 112100 | 41464710730 | 14130 | 14010 | 14130 | 14010 | 2962 |
| 591 | 20231214 | 112000 | 41422972170 | 14010 | 13910 | 14030 | 13910 | 1075 |
| 592 | 20231214 | 111900 | 41407912180 | 13980 | 13940 | 13980 | 13870 | 7585 |
| 593 | 20231214 | 111800 | 41302513930 | 13940 | 13990 | 13990 | 13940 | 1663 |
| 594 | 20231214 | 111700 | 41279295440 | 13990 | 13990 | 14030 | 13980 | 857 |
| 595 | 20231214 | 111600 | 41267311300 | 13990 | 13980 | 14000 | 13960 | 1210 |
| 596 | 20231214 | 111500 | 41250378950 | 13980 | 13940 | 13980 | 13920 | 1398 |
| 597 | 20231214 | 111400 | 41230897630 | 13940 | 13930 | 13940 | 13910 | 3179 |
| 598 | 20231214 | 111300 | 41186639710 | 13930 | 13950 | 13950 | 13930 | 2132 |
| 599 | 20231214 | 111200 | 41156924070 | 13940 | 13960 | 14010 | 13940 | 847 |
| 600 | 20231214 | 111100 | 41145112400 | 14050 | 13940 | 14070 | 13930 | 1269 |
| 601 | 20231214 | 111000 | 41127359560 | 13930 | 13970 | 13970 | 13930 | 2605 |
| 602 | 20231214 | 110900 | 41091026630 | 13980 | 14060 | 14060 | 13960 | 2720 |
| 603 | 20231214 | 110800 | 41052923900 | 14060 | 14090 | 14100 | 14060 | 1678 |
| 604 | 20231214 | 110700 | 41029306720 | 14090 | 14100 | 14100 | 14080 | 506 |
| 605 | 20231214 | 110600 | 41022180560 | 14100 | 14130 | 14160 | 14000 | 6282 |
| 606 | 20231214 | 110500 | 40933575190 | 14130 | 14090 | 14130 | 14080 | 1863 |
| 607 | 20231214 | 110400 | 40907300940 | 14080 | 14090 | 14090 | 14040 | 1484 |
| 608 | 20231214 | 110300 | 40886398400 | 14090 | 14080 | 14110 | 14050 | 1161 |
| 609 | 20231214 | 110200 | 40870047880 | 14080 | 14060 | 14100 | 14020 | 2610 |
| 610 | 20231214 | 110100 | 40833295400 | 14060 | 13930 | 14060 | 13920 | 6257 |
| 611 | 20231214 | 110000 | 40746088060 | 13910 | 13940 | 13940 | 13890 | 4776 |
| 612 | 20231214 | 105900 | 40679631330 | 13940 | 13980 | 13990 | 13940 | 3293 |
| 613 | 20231214 | 105800 | 40633624870 | 14030 | 14030 | 14080 | 13980 | 2872 |
| 614 | 20231214 | 105700 | 40593288300 | 14060 | 14070 | 14080 | 14030 | 2203 |
| 615 | 20231214 | 105600 | 40562318130 | 14080 | 13980 | 14080 | 13980 | 2168 |
| 616 | 20231214 | 105500 | 40531921710 | 13990 | 13980 | 13990 | 13970 | 1331 |
| 617 | 20231214 | 105400 | 40513319320 | 13980 | 14000 | 14000 | 13970 | 1822 |
| 618 | 20231214 | 105300 | 40487854300 | 14000 | 14010 | 14080 | 14000 | 1220 |
| 619 | 20231214 | 105200 | 40470748410 | 14010 | 13950 | 14030 | 13920 | 4320 |
| 620 | 20231214 | 105100 | 40410463340 | 13930 | 14050 | 14070 | 13920 | 7005 |
| 621 | 20231214 | 105000 | 40312334590 | 14070 | 14090 | 14100 | 14040 | 5867 |
| 622 | 20231214 | 104900 | 40229802110 | 14080 | 14050 | 14100 | 14000 | 8262 |
| 623 | 20231214 | 104800 | 40113494580 | 14050 | 13930 | 14050 | 13910 | 6013 |
| 624 | 20231214 | 104700 | 40029528050 | 13900 | 13910 | 13940 | 13880 | 3234 |
| 625 | 20231214 | 104600 | 39984588260 | 13910 | 13970 | 13980 | 13900 | 10551 |
| 626 | 20231214 | 104500 | 39837620930 | 13970 | 13970 | 13980 | 13950 | 1483 |
| 627 | 20231214 | 104400 | 39816905260 | 13950 | 13910 | 14000 | 13910 | 1951 |
| 628 | 20231214 | 104300 | 39789660920 | 13910 | 13900 | 13940 | 13850 | 3114 |
| 629 | 20231214 | 104200 | 39746377040 | 13850 | 13930 | 13930 | 13820 | 8095 |
| 630 | 20231214 | 104100 | 39634127730 | 13900 | 13890 | 13980 | 13890 | 11732 |
| 631 | 20231214 | 104000 | 39470843640 | 13900 | 13800 | 13900 | 13770 | 11014 |
| 632 | 20231214 | 103900 | 39318345930 | 13800 | 13830 | 13830 | 13660 | 25718 |
| 633 | 20231214 | 103800 | 38964932840 | 13830 | 14090 | 14100 | 13830 | 23923 |
| 634 | 20231214 | 103700 | 38629733650 | 14080 | 14140 | 14150 | 14080 | 6525 |
| 635 | 20231214 | 103600 | 38537665050 | 14150 | 14170 | 14170 | 14140 | 1005 |
| 636 | 20231214 | 103500 | 38523443130 | 14190 | 14140 | 14200 | 14110 | 2149 |
| 637 | 20231214 | 103400 | 38492977110 | 14140 | 14090 | 14160 | 14090 | 2515 |
| 638 | 20231214 | 103300 | 38457488170 | 14090 | 14100 | 14200 | 14060 | 3406 |
| 639 | 20231214 | 103200 | 38409450170 | 14100 | 14190 | 14200 | 14060 | 5094 |
| 640 | 20231214 | 103100 | 38337578880 | 14190 | 14110 | 14190 | 14100 | 4177 |
| 641 | 20231214 | 103000 | 38278615940 | 14110 | 14120 | 14200 | 14110 | 3940 |
| 642 | 20231214 | 102900 | 38222925150 | 14120 | 14230 | 14250 | 14120 | 9907 |
| 643 | 20231214 | 102800 | 38082544110 | 14250 | 14240 | 14260 | 14210 | 4445 |
| 644 | 20231214 | 102700 | 38019278900 | 14240 | 14150 | 14240 | 14150 | 2053 |
| 645 | 20231214 | 102600 | 37990147160 | 14150 | 14270 | 14270 | 14150 | 7937 |
| 646 | 20231214 | 102500 | 37877296820 | 14250 | 14270 | 14320 | 14250 | 12406 |
| 647 | 20231214 | 102400 | 37700149320 | 14290 | 14210 | 14310 | 14180 | 13399 |
| 648 | 20231214 | 102300 | 37509017070 | 14210 | 14110 | 14210 | 14090 | 5747 |
| 649 | 20231214 | 102200 | 37427835910 | 14090 | 14150 | 14150 | 14070 | 16060 |
| 650 | 20231214 | 102100 | 37201270890 | 14150 | 14200 | 14260 | 14130 | 8525 |
| 651 | 20231214 | 102000 | 37080419950 | 14200 | 14100 | 14220 | 14100 | 6953 |
| 652 | 20231214 | 101900 | 36981907720 | 14110 | 14230 | 14230 | 14060 | 41644 |
| 653 | 20231214 | 101800 | 36393781040 | 14240 | 14350 | 14380 | 14220 | 16341 |
| 654 | 20231214 | 101700 | 36160038560 | 14370 | 14260 | 14380 | 14250 | 13131 |
| 655 | 20231214 | 101600 | 35971928590 | 14250 | 14350 | 14350 | 14220 | 14980 |
| 656 | 20231214 | 101500 | 35757757290 | 14340 | 14200 | 14350 | 14200 | 17498 |
| 657 | 20231214 | 101400 | 35507973200 | 14200 | 14190 | 14220 | 14170 | 7013 |
| 658 | 20231214 | 101300 | 35408394410 | 14180 | 14200 | 14300 | 14150 | 37662 |
| 659 | 20231214 | 101200 | 34873965160 | 14200 | 14400 | 14430 | 14200 | 38814 |
| 660 | 20231214 | 101100 | 34319074350 | 14410 | 14400 | 14450 | 14380 | 8959 |
| 661 | 20231214 | 101000 | 34189811100 | 14400 | 14330 | 14480 | 14300 | 30319 |
| 662 | 20231214 | 100900 | 33753725810 | 14310 | 14480 | 14560 | 14310 | 45281 |
| 663 | 20231214 | 100800 | 33099865480 | 14490 | 14660 | 14670 | 14430 | 47772 |
| 664 | 20231214 | 100700 | 32404933500 | 14660 | 14800 | 14800 | 14660 | 27120 |
| 665 | 20231214 | 100600 | 32005768590 | 14800 | 14670 | 14810 | 14550 | 43009 |
| 666 | 20231214 | 100500 | 31375639250 | 14670 | 14740 | 14760 | 14570 | 81824 |
| 667 | 20231214 | 100400 | 30176476060 | 14740 | 14800 | 14950 | 14720 | 54784 |
| 668 | 20231214 | 100300 | 29364021880 | 14800 | 15060 | 15100 | 14750 | 101770 |
| 669 | 20231214 | 100200 | 27850148700 | 15100 | 15070 | 15170 | 15000 | 72155 |
| 670 | 20231214 | 100100 | 26763028280 | 15090 | 15340 | 15350 | 14960 | 119790 |
| 671 | 20231214 | 100000 | 24947239360 | 15360 | 15470 | 15490 | 15170 | 163458 |
| 672 | 20231214 | 095900 | 22438667620 | 15460 | 14880 | 15490 | 14850 | 283885 |
| 673 | 20231214 | 095800 | 18139707990 | 14880 | 14550 | 14950 | 14450 | 140437 |
| 674 | 20231214 | 095700 | 16068113470 | 14540 | 14350 | 14660 | 14280 | 57843 |
| 675 | 20231214 | 095600 | 15230856480 | 14360 | 14480 | 14520 | 14280 | 45852 |
| 676 | 20231214 | 095500 | 14570526590 | 14460 | 14690 | 14730 | 14400 | 83216 |
| 677 | 20231214 | 095400 | 13354286130 | 14680 | 14730 | 14740 | 14560 | 95705 |
| 678 | 20231214 | 095300 | 11951480600 | 14730 | 14570 | 14730 | 14530 | 145103 |
| 679 | 20231214 | 095200 | 9830555480 | 14590 | 13790 | 14590 | 13780 | 155837 |
| 680 | 20231214 | 095100 | 7605386630 | 13790 | 13670 | 13800 | 13670 | 8925 |
| 681 | 20231214 | 095000 | 7482731590 | 13650 | 13570 | 13680 | 13570 | 3673 |
| 682 | 20231214 | 094900 | 7432618470 | 13570 | 13540 | 13570 | 13540 | 809 |
| 683 | 20231214 | 094800 | 7421648450 | 13540 | 13530 | 13560 | 13510 | 2761 |
| 684 | 20231214 | 094700 | 7384280460 | 13540 | 13580 | 13580 | 13540 | 1291 |
| 685 | 20231214 | 094600 | 7366771860 | 13580 | 13600 | 13600 | 13580 | 734 |
| 686 | 20231214 | 094500 | 7356800500 | 13600 | 13640 | 13660 | 13580 | 9169 |
| 687 | 20231214 | 094400 | 7231741000 | 13630 | 13590 | 13640 | 13580 | 7664 |
| 688 | 20231214 | 094300 | 7127379190 | 13590 | 13510 | 13590 | 13500 | 2583 |
| 689 | 20231214 | 094200 | 7092355890 | 13500 | 13490 | 13500 | 13480 | 2295 |
| 690 | 20231214 | 094100 | 7061395970 | 13510 | 13490 | 13520 | 13470 | 3756 |
| 691 | 20231214 | 094000 | 7010693630 | 13470 | 13530 | 13530 | 13470 | 4535 |
| 692 | 20231214 | 093900 | 6949491270 | 13530 | 13600 | 13600 | 13530 | 4818 |
| 693 | 20231214 | 093800 | 6884162110 | 13600 | 13570 | 13610 | 13570 | 4785 |
| 694 | 20231214 | 093700 | 6819112810 | 13560 | 13480 | 13560 | 13470 | 6883 |
| 695 | 20231214 | 093600 | 6726036910 | 13460 | 13410 | 13490 | 13400 | 5454 |
| 696 | 20231214 | 093500 | 6652744380 | 13410 | 13590 | 13600 | 13360 | 16983 |
| 697 | 20231214 | 093400 | 6423308750 | 13590 | 13570 | 13610 | 13560 | 4430 |
| 698 | 20231214 | 093300 | 6363104250 | 13570 | 13540 | 13630 | 13520 | 5557 |
| 699 | 20231214 | 093200 | 6287739350 | 13560 | 13660 | 13660 | 13500 | 15128 |
| 700 | 20231214 | 093100 | 6082369750 | 13650 | 13720 | 13720 | 13650 | 7355 |
| 701 | 20231214 | 093000 | 5981761910 | 13720 | 13730 | 13750 | 13700 | 3538 |
| 702 | 20231214 | 092900 | 5933211370 | 13730 | 13710 | 13730 | 13690 | 4103 |
| 703 | 20231214 | 092800 | 5876962360 | 13720 | 13710 | 13740 | 13700 | 2508 |
| 704 | 20231214 | 092700 | 5842553400 | 13710 | 13700 | 13750 | 13700 | 2262 |
| 705 | 20231214 | 092600 | 5811526250 | 13700 | 13740 | 13790 | 13700 | 4366 |
| 706 | 20231214 | 092500 | 5751595270 | 13740 | 13780 | 13790 | 13730 | 2792 |
| 707 | 20231214 | 092400 | 5713197600 | 13780 | 13790 | 13790 | 13770 | 3065 |
| 708 | 20231214 | 092300 | 5670952830 | 13770 | 13740 | 13800 | 13740 | 7029 |
| 709 | 20231214 | 092200 | 5574049370 | 13730 | 13650 | 13780 | 13650 | 6607 |
| 710 | 20231214 | 092100 | 5483450060 | 13650 | 13680 | 13700 | 13640 | 7203 |
| 711 | 20231214 | 092000 | 5384984200 | 13680 | 13730 | 13750 | 13680 | 8839 |
| 712 | 20231214 | 091900 | 5263791470 | 13740 | 13810 | 13810 | 13700 | 8607 |
| 713 | 20231214 | 091800 | 5145569670 | 13820 | 13820 | 13840 | 13770 | 7366 |
| 714 | 20231214 | 091700 | 5043831590 | 13830 | 13820 | 13840 | 13810 | 4744 |
| 715 | 20231214 | 091600 | 4978227090 | 13820 | 13870 | 13870 | 13810 | 7810 |
| 716 | 20231214 | 091500 | 4870173140 | 13870 | 13860 | 13930 | 13850 | 6018 |
| 717 | 20231214 | 091400 | 4786581950 | 13840 | 13790 | 13860 | 13790 | 8472 |
| 718 | 20231214 | 091300 | 4669379850 | 13800 | 13790 | 13840 | 13750 | 8705 |
| 719 | 20231214 | 091200 | 4549503400 | 13790 | 13860 | 13860 | 13780 | 7819 |
| 720 | 20231214 | 091100 | 4441388300 | 13860 | 13780 | 13920 | 13750 | 11812 |
| 721 | 20231214 | 091000 | 4278142550 | 13820 | 13960 | 13960 | 13760 | 29095 |
| 722 | 20231214 | 090900 | 3875091410 | 13930 | 13890 | 13970 | 13890 | 6907 |
| 723 | 20231214 | 090800 | 3778927300 | 13900 | 13960 | 13970 | 13890 | 9419 |
| 724 | 20231214 | 090700 | 3647794260 | 13970 | 13940 | 14010 | 13900 | 12195 |
| 725 | 20231214 | 090600 | 3477465710 | 13880 | 13950 | 13980 | 13860 | 13841 |
| 726 | 20231214 | 090500 | 3284692930 | 13940 | 14060 | 14080 | 13930 | 22495 |
| 727 | 20231214 | 090400 | 2969621800 | 14090 | 14000 | 14110 | 14000 | 10705 |
| 728 | 20231214 | 090300 | 2819102350 | 14000 | 14130 | 14200 | 14000 | 28265 |
| 729 | 20231214 | 090200 | 2420347670 | 14130 | 14270 | 14290 | 14130 | 20944 |
| 730 | 20231214 | 090100 | 2122617700 | 14230 | 14180 | 14360 | 14150 | 37423 |
| 731 | 20231214 | 090000 | 1587802150 | 14210 | 14100 | 14350 | 14050 | 112031 |