36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 210900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 3 | 20231103 | 210800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20231103 | 210700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20231103 | 210600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20231103 | 210500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20231103 | 210400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20231103 | 210300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20231103 | 210200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20231103 | 210100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20231103 | 210000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20231103 | 205900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20231103 | 205800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20231103 | 205700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20231103 | 205600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20231103 | 205500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20231103 | 205400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20231103 | 205300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20231103 | 205200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20231103 | 205100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20231103 | 205000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20231103 | 204900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20231103 | 204800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20231103 | 204700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20231103 | 204600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20231103 | 204500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20231103 | 204400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20231103 | 204300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20231103 | 204200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20231103 | 204100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20231103 | 204000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20231103 | 203900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 33 | 20231103 | 203800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20231103 | 203700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20231103 | 203600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20231103 | 203500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20231103 | 203400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20231103 | 203300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20231103 | 203200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20231103 | 203100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20231103 | 203000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20231103 | 202900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20231103 | 202800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20231103 | 202700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20231103 | 202600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20231103 | 202500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20231103 | 202400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20231103 | 202300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20231103 | 202200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20231103 | 202100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20231103 | 202000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20231103 | 201900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20231103 | 201800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20231103 | 201700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20231103 | 201600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20231103 | 201500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20231103 | 201400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20231103 | 201300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20231103 | 201200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20231103 | 201100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20231103 | 201000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20231103 | 200900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 63 | 20231103 | 200800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20231103 | 200700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20231103 | 200600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20231103 | 200500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20231103 | 200400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20231103 | 200300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20231103 | 200200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20231103 | 200100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20231103 | 200000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20231103 | 195900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20231103 | 195800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20231103 | 195700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20231103 | 195600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20231103 | 195500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20231103 | 195400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20231103 | 195300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20231103 | 195200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20231103 | 195100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20231103 | 195000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20231103 | 194900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20231103 | 194800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20231103 | 194700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20231103 | 194600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20231103 | 194500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20231103 | 194400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20231103 | 194300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20231103 | 194200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20231103 | 194100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20231103 | 194000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20231103 | 193900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 93 | 20231103 | 193800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20231103 | 193700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20231103 | 193600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20231103 | 193500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20231103 | 193400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20231103 | 193300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20231103 | 193200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20231103 | 193100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20231103 | 193000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20231103 | 192900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20231103 | 192800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20231103 | 192700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20231103 | 192600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20231103 | 192500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20231103 | 192400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20231103 | 192300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20231103 | 192200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20231103 | 192100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20231103 | 192000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20231103 | 191900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20231103 | 191800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20231103 | 191700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20231103 | 191600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20231103 | 191500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20231103 | 191400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20231103 | 191300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20231103 | 191200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20231103 | 191100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20231103 | 191000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20231103 | 190900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 123 | 20231103 | 190800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20231103 | 190700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20231103 | 190600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20231103 | 190500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20231103 | 190400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20231103 | 190300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20231103 | 190200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20231103 | 190100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20231103 | 190000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20231103 | 185900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20231103 | 185800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20231103 | 185700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20231103 | 185600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20231103 | 185500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20231103 | 185400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20231103 | 185300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20231103 | 185200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20231103 | 185100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20231103 | 185000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20231103 | 184900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20231103 | 184800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20231103 | 184700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20231103 | 184600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20231103 | 184500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20231103 | 184400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20231103 | 184300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20231103 | 184200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20231103 | 184100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20231103 | 184000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20231103 | 183900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 153 | 20231103 | 183800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20231103 | 183700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20231103 | 183600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20231103 | 183500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20231103 | 183400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20231103 | 183300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20231103 | 183200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20231103 | 183100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20231103 | 183000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20231103 | 182900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20231103 | 182800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20231103 | 182700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20231103 | 182600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20231103 | 182500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20231103 | 182400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20231103 | 182300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20231103 | 182200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20231103 | 182100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20231103 | 182000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20231103 | 181900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20231103 | 181800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20231103 | 181700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20231103 | 181600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20231103 | 181500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20231103 | 181400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20231103 | 181300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20231103 | 181200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20231103 | 181100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20231103 | 181000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20231103 | 180900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 183 | 20231103 | 180800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20231103 | 180700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231103 | 180600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231103 | 180500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231103 | 180400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231103 | 180300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231103 | 180200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231103 | 180100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231103 | 180000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231103 | 175900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231103 | 175800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231103 | 175700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20231103 | 175600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20231103 | 175500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20231103 | 175400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20231103 | 175300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20231103 | 175200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20231103 | 175100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20231103 | 175000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20231103 | 174900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20231103 | 174800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20231103 | 174700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20231103 | 174600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20231103 | 174500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20231103 | 174400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20231103 | 174300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20231103 | 174200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20231103 | 174100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20231103 | 174000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20231103 | 173900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 213 | 20231103 | 173800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20231103 | 173700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20231103 | 173600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20231103 | 173500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20231103 | 173400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20231103 | 173300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20231103 | 173200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20231103 | 173100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20231103 | 173000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20231103 | 172900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20231103 | 172800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20231103 | 172700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20231103 | 172600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20231103 | 172500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20231103 | 172400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20231103 | 172300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20231103 | 172200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20231103 | 172100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20231103 | 172000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20231103 | 171900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20231103 | 171800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20231103 | 171700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20231103 | 171600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20231103 | 171500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20231103 | 171400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20231103 | 171300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20231103 | 171200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20231103 | 171100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20231103 | 171000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20231103 | 170900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 243 | 20231103 | 170800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20231103 | 170700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20231103 | 170600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20231103 | 170500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20231103 | 170400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20231103 | 170300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20231103 | 170200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20231103 | 170100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20231103 | 170000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20231103 | 165900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20231103 | 165800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20231103 | 165700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20231103 | 165600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20231103 | 165500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20231103 | 165400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20231103 | 165300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20231103 | 165200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20231103 | 165100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20231103 | 165000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20231103 | 164900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20231103 | 164800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20231103 | 164700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20231103 | 164600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20231103 | 164500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20231103 | 164400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20231103 | 164300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20231103 | 164200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20231103 | 164100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20231103 | 164000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20231103 | 163900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 273 | 20231103 | 163800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20231103 | 163700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20231103 | 163600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20231103 | 163500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20231103 | 163400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20231103 | 163300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20231103 | 163200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20231103 | 163100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20231103 | 163000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20231103 | 162900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20231103 | 162800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20231103 | 162700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20231103 | 162600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20231103 | 162500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20231103 | 162400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20231103 | 162300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20231103 | 162200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20231103 | 162100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 291 | 20231103 | 162000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 292 | 20231103 | 161900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 293 | 20231103 | 161800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 294 | 20231103 | 161700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 295 | 20231103 | 161600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 296 | 20231103 | 161500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 297 | 20231103 | 161400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 298 | 20231103 | 161300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 299 | 20231103 | 161200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 300 | 20231103 | 161100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 301 | 20231103 | 161000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 302 | 20231103 | 160900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 303 | 20231103 | 160800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 304 | 20231103 | 160700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 305 | 20231103 | 160600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 306 | 20231103 | 160500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 307 | 20231103 | 160400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 308 | 20231103 | 160300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 309 | 20231103 | 160200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 310 | 20231103 | 160100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20231103 | 160000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 312 | 20231103 | 155900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 313 | 20231103 | 155800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 314 | 20231103 | 155700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 315 | 20231103 | 155600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 316 | 20231103 | 155500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 317 | 20231103 | 155400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 318 | 20231103 | 155300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 319 | 20231103 | 155200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 320 | 20231103 | 155100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 321 | 20231103 | 155000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 322 | 20231103 | 154900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 323 | 20231103 | 154800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20231103 | 154700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 325 | 20231103 | 154600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 326 | 20231103 | 154500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 327 | 20231103 | 154400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20231103 | 154300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20231103 | 154200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20231103 | 154100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20231103 | 154000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20231103 | 153900 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 333 | 20231103 | 153800 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20231103 | 153700 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20231103 | 153600 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20231103 | 153500 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20231103 | 153400 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 338 | 20231103 | 153300 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20231103 | 153200 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 340 | 20231103 | 153100 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 0 |
| 341 | 20231103 | 153000 | 2039526010 | 2900 | 2900 | 2900 | 2900 | 9100 |
| 342 | 20231103 | 152900 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 343 | 20231103 | 152800 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 344 | 20231103 | 152700 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 345 | 20231103 | 152600 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 346 | 20231103 | 152500 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 347 | 20231103 | 152400 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 348 | 20231103 | 152300 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 349 | 20231103 | 152200 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 350 | 20231103 | 152100 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 351 | 20231103 | 152000 | 2013136010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 352 | 20231103 | 151900 | 2013136010 | 2910 | 2900 | 2910 | 2890 | 4784 |
| 353 | 20231103 | 151800 | 1999245340 | 2900 | 2890 | 2900 | 2890 | 2727 |
| 354 | 20231103 | 151700 | 1991364070 | 2890 | 2900 | 2910 | 2890 | 3883 |
| 355 | 20231103 | 151600 | 1980134725 | 2900 | 2895 | 2900 | 2890 | 5358 |
| 356 | 20231103 | 151500 | 1964646245 | 2890 | 2900 | 2900 | 2890 | 2225 |
| 357 | 20231103 | 151400 | 1958204660 | 2900 | 2900 | 2900 | 2900 | 312 |
| 358 | 20231103 | 151300 | 1957299860 | 2900 | 2900 | 2900 | 2890 | 18630 |
| 359 | 20231103 | 151200 | 1903393440 | 2900 | 2905 | 2905 | 2900 | 5886 |
| 360 | 20231103 | 151100 | 1886321540 | 2905 | 2905 | 2905 | 2905 | 565 |
| 361 | 20231103 | 151000 | 1884680215 | 2905 | 2905 | 2905 | 2900 | 565 |
| 362 | 20231103 | 150900 | 1883039200 | 2905 | 2910 | 2910 | 2905 | 1149 |
| 363 | 20231103 | 150800 | 1879700960 | 2910 | 2905 | 2910 | 2905 | 42 |
| 364 | 20231103 | 150700 | 1879578810 | 2910 | 2905 | 2910 | 2905 | 35 |
| 365 | 20231103 | 150600 | 1879477110 | 2905 | 2905 | 2905 | 2905 | 265 |
| 366 | 20231103 | 150500 | 1878707285 | 2900 | 2905 | 2905 | 2900 | 992 |
| 367 | 20231103 | 150400 | 1875827680 | 2910 | 2910 | 2910 | 2910 | 118 |
| 368 | 20231103 | 150300 | 1875484300 | 2910 | 2900 | 2910 | 2900 | 5110 |
| 369 | 20231103 | 150200 | 1860664775 | 2900 | 2905 | 2910 | 2900 | 791 |
| 370 | 20231103 | 150100 | 1858368795 | 2900 | 2905 | 2905 | 2900 | 1041 |
| 371 | 20231103 | 150000 | 1855349825 | 2910 | 2915 | 2915 | 2900 | 4138 |
| 372 | 20231103 | 145900 | 1843328050 | 2915 | 2915 | 2915 | 2915 | 108 |
| 373 | 20231103 | 145800 | 1843013230 | 2915 | 2915 | 2915 | 2915 | 11 |
| 374 | 20231103 | 145700 | 1842981165 | 2905 | 2915 | 2915 | 2905 | 1870 |
| 375 | 20231103 | 145600 | 1837538945 | 2920 | 2915 | 2920 | 2915 | 4448 |
| 376 | 20231103 | 145500 | 1824550935 | 2915 | 2910 | 2915 | 2905 | 4663 |
| 377 | 20231103 | 145400 | 1810987710 | 2910 | 2920 | 2920 | 2910 | 4308 |
| 378 | 20231103 | 145300 | 1798421375 | 2920 | 2920 | 2920 | 2920 | 5 |
| 379 | 20231103 | 145200 | 1798406775 | 2920 | 2920 | 2920 | 2920 | 5 |
| 380 | 20231103 | 145100 | 1798392175 | 2920 | 2920 | 2920 | 2920 | 71 |
| 381 | 20231103 | 145000 | 1798184855 | 2920 | 2915 | 2920 | 2910 | 208 |
| 382 | 20231103 | 144900 | 1797578915 | 2915 | 2915 | 2915 | 2915 | 5 |
| 383 | 20231103 | 144800 | 1797564340 | 2920 | 2920 | 2920 | 2915 | 409 |
| 384 | 20231103 | 144700 | 1796370085 | 2920 | 2910 | 2920 | 2910 | 282 |
| 385 | 20231103 | 144600 | 1795547715 | 2910 | 2910 | 2910 | 2910 | 22 |
| 386 | 20231103 | 144500 | 1795483695 | 2910 | 2910 | 2910 | 2910 | 205 |
| 387 | 20231103 | 144400 | 1794887145 | 2910 | 2910 | 2910 | 2910 | 148 |
| 388 | 20231103 | 144300 | 1794456465 | 2910 | 2915 | 2915 | 2910 | 466 |
| 389 | 20231103 | 144200 | 1793098165 | 2915 | 2920 | 2920 | 2915 | 8 |
| 390 | 20231103 | 144100 | 1793074820 | 2915 | 2915 | 2915 | 2915 | 5 |
| 391 | 20231103 | 144000 | 1793060245 | 2920 | 2920 | 2920 | 2920 | 65 |
| 392 | 20231103 | 143900 | 1792870445 | 2910 | 2915 | 2915 | 2910 | 305 |
| 393 | 20231103 | 143800 | 1791982870 | 2910 | 2910 | 2910 | 2905 | 65 |
| 394 | 20231103 | 143700 | 1791793995 | 2925 | 2925 | 2925 | 2925 | 0 |
| 395 | 20231103 | 143600 | 1791793995 | 2925 | 2920 | 2925 | 2900 | 4722 |
| 396 | 20231103 | 143500 | 1778000375 | 2915 | 2905 | 2920 | 2905 | 3636 |
| 397 | 20231103 | 143400 | 1767417850 | 2905 | 2905 | 2905 | 2905 | 105 |
| 398 | 20231103 | 143300 | 1767112825 | 2900 | 2900 | 2900 | 2900 | 20 |
| 399 | 20231103 | 143200 | 1767054825 | 2905 | 2910 | 2915 | 2900 | 6369 |
| 400 | 20231103 | 143100 | 1748582350 | 2905 | 2900 | 2905 | 2900 | 6450 |
| 401 | 20231103 | 143000 | 1729876360 | 2915 | 2915 | 2915 | 2905 | 10333 |
| 402 | 20231103 | 142900 | 1699846555 | 2915 | 2915 | 2915 | 2915 | 265 |
| 403 | 20231103 | 142800 | 1699074080 | 2915 | 2915 | 2920 | 2915 | 377 |
| 404 | 20231103 | 142700 | 1697975100 | 2910 | 2915 | 2915 | 2910 | 446 |
| 405 | 20231103 | 142600 | 1696677165 | 2915 | 2920 | 2920 | 2915 | 20 |
| 406 | 20231103 | 142500 | 1696618815 | 2920 | 2920 | 2920 | 2910 | 2904 |
| 407 | 20231103 | 142400 | 1688165045 | 2925 | 2925 | 2930 | 2925 | 411 |
| 408 | 20231103 | 142300 | 1686962865 | 2925 | 2925 | 2925 | 2925 | 34 |
| 409 | 20231103 | 142200 | 1686863415 | 2925 | 2925 | 2925 | 2920 | 159 |
| 410 | 20231103 | 142100 | 1686399100 | 2925 | 2920 | 2925 | 2920 | 2379 |
| 411 | 20231103 | 142000 | 1679441100 | 2925 | 2930 | 2930 | 2925 | 200 |
| 412 | 20231103 | 141900 | 1678855185 | 2925 | 2925 | 2925 | 2925 | 211 |
| 413 | 20231103 | 141800 | 1678238010 | 2925 | 2930 | 2935 | 2925 | 78 |
| 414 | 20231103 | 141700 | 1678009490 | 2935 | 2915 | 2935 | 2915 | 2055 |
| 415 | 20231103 | 141600 | 1672015925 | 2915 | 2925 | 2925 | 2915 | 3043 |
| 416 | 20231103 | 141500 | 1663120975 | 2925 | 2930 | 2930 | 2925 | 11 |
| 417 | 20231103 | 141400 | 1663088795 | 2935 | 2930 | 2935 | 2930 | 223 |
| 418 | 20231103 | 141300 | 1662435320 | 2930 | 2930 | 2930 | 2930 | 506 |
| 419 | 20231103 | 141200 | 1660952740 | 2930 | 2925 | 2930 | 2925 | 1255 |
| 420 | 20231103 | 141100 | 1657275770 | 2925 | 2925 | 2925 | 2925 | 15 |
| 421 | 20231103 | 141000 | 1657231895 | 2920 | 2925 | 2925 | 2915 | 1504 |
| 422 | 20231103 | 140900 | 1652843135 | 2920 | 2920 | 2920 | 2920 | 1 |
| 423 | 20231103 | 140800 | 1652840215 | 2915 | 2920 | 2920 | 2915 | 8311 |
| 424 | 20231103 | 140700 | 1628590555 | 2920 | 2930 | 2930 | 2915 | 2194 |
| 425 | 20231103 | 140600 | 1622184495 | 2930 | 2920 | 2930 | 2920 | 937 |
| 426 | 20231103 | 140500 | 1619448445 | 2920 | 2930 | 2930 | 2920 | 96 |
| 427 | 20231103 | 140400 | 1619167560 | 2930 | 2930 | 2930 | 2930 | 10 |
| 428 | 20231103 | 140300 | 1619138260 | 2930 | 2930 | 2930 | 2930 | 0 |
| 429 | 20231103 | 140200 | 1619138260 | 2930 | 2930 | 2930 | 2930 | 37 |
| 430 | 20231103 | 140100 | 1619029850 | 2930 | 2920 | 2930 | 2920 | 3270 |
| 431 | 20231103 | 140000 | 1609467175 | 2920 | 2915 | 2920 | 2915 | 5670 |
| 432 | 20231103 | 135900 | 1592939005 | 2915 | 2910 | 2915 | 2910 | 2869 |
| 433 | 20231103 | 135800 | 1584581575 | 2910 | 2905 | 2910 | 2905 | 650 |
| 434 | 20231103 | 135700 | 1582691830 | 2910 | 2910 | 2910 | 2905 | 228 |
| 435 | 20231103 | 135600 | 1582029240 | 2910 | 2905 | 2910 | 2905 | 1095 |
| 436 | 20231103 | 135500 | 1578847740 | 2910 | 2910 | 2910 | 2910 | 122 |
| 437 | 20231103 | 135400 | 1578492720 | 2910 | 2910 | 2910 | 2910 | 6 |
| 438 | 20231103 | 135300 | 1578475260 | 2910 | 2910 | 2910 | 2910 | 25 |
| 439 | 20231103 | 135200 | 1578402510 | 2910 | 2910 | 2910 | 2910 | 918 |
| 440 | 20231103 | 135100 | 1575731130 | 2900 | 2900 | 2900 | 2900 | 2500 |
| 441 | 20231103 | 135000 | 1568481130 | 2900 | 2895 | 2900 | 2895 | 1157 |
| 442 | 20231103 | 134900 | 1565125835 | 2895 | 2905 | 2905 | 2895 | 5008 |
| 443 | 20231103 | 134800 | 1550602600 | 2900 | 2910 | 2910 | 2900 | 307 |
| 444 | 20231103 | 134700 | 1549711695 | 2900 | 2910 | 2910 | 2900 | 6852 |
| 445 | 20231103 | 134600 | 1529825560 | 2910 | 2910 | 2910 | 2910 | 138 |
| 446 | 20231103 | 134500 | 1529423980 | 2910 | 2910 | 2910 | 2910 | 1613 |
| 447 | 20231103 | 134400 | 1524730150 | 2910 | 2910 | 2910 | 2905 | 294 |
| 448 | 20231103 | 134300 | 1523875080 | 2910 | 2905 | 2910 | 2905 | 153 |
| 449 | 20231103 | 134200 | 1523430325 | 2910 | 2910 | 2910 | 2910 | 25 |
| 450 | 20231103 | 134100 | 1523357575 | 2905 | 2910 | 2910 | 2905 | 581 |
| 451 | 20231103 | 134000 | 1521669765 | 2910 | 2905 | 2910 | 2905 | 405 |
| 452 | 20231103 | 133900 | 1520493215 | 2905 | 2910 | 2910 | 2905 | 42 |
| 453 | 20231103 | 133800 | 1520371165 | 2910 | 2900 | 2910 | 2900 | 1141 |
| 454 | 20231103 | 133700 | 1517052205 | 2900 | 2900 | 2900 | 2895 | 2403 |
| 455 | 20231103 | 133600 | 1510084570 | 2900 | 2905 | 2910 | 2900 | 4271 |
| 456 | 20231103 | 133500 | 1497696305 | 2910 | 2910 | 2910 | 2910 | 5 |
| 457 | 20231103 | 133400 | 1497681755 | 2900 | 2900 | 2900 | 2900 | 0 |
| 458 | 20231103 | 133300 | 1497681755 | 2900 | 2905 | 2905 | 2895 | 1327 |
| 459 | 20231103 | 133200 | 1493836685 | 2900 | 2905 | 2905 | 2895 | 124 |
| 460 | 20231103 | 133100 | 1493477150 | 2905 | 2910 | 2910 | 2895 | 3205 |
| 461 | 20231103 | 133000 | 1484192430 | 2910 | 2900 | 2910 | 2900 | 869 |
| 462 | 20231103 | 132900 | 1481670645 | 2900 | 2915 | 2915 | 2900 | 2834 |
| 463 | 20231103 | 132800 | 1473448120 | 2910 | 2910 | 2915 | 2900 | 3268 |
| 464 | 20231103 | 132700 | 1463965575 | 2915 | 2910 | 2915 | 2905 | 664 |
| 465 | 20231103 | 132600 | 1462036435 | 2910 | 2905 | 2915 | 2900 | 6813 |
| 466 | 20231103 | 132500 | 1442278280 | 2915 | 2900 | 2915 | 2900 | 1209 |
| 467 | 20231103 | 132400 | 1438768505 | 2900 | 2910 | 2920 | 2900 | 3463 |
| 468 | 20231103 | 132300 | 1428713420 | 2910 | 2910 | 2910 | 2900 | 6110 |
| 469 | 20231103 | 132200 | 1410989395 | 2910 | 2925 | 2925 | 2910 | 163 |
| 470 | 20231103 | 132100 | 1410514315 | 2925 | 2920 | 2925 | 2900 | 18720 |
| 471 | 20231103 | 132000 | 1356171335 | 2920 | 2920 | 2920 | 2920 | 16 |
| 472 | 20231103 | 131900 | 1356124615 | 2920 | 2930 | 2930 | 2920 | 648 |
| 473 | 20231103 | 131800 | 1354226025 | 2930 | 2930 | 2930 | 2930 | 0 |
| 474 | 20231103 | 131700 | 1354226025 | 2930 | 2920 | 2930 | 2900 | 43332 |
| 475 | 20231103 | 131600 | 1228351505 | 2920 | 2915 | 2920 | 2915 | 1152 |
| 476 | 20231103 | 131500 | 1224993400 | 2915 | 2920 | 2925 | 2915 | 7516 |
| 477 | 20231103 | 131400 | 1203080920 | 2930 | 2935 | 2935 | 2920 | 5543 |
| 478 | 20231103 | 131300 | 1186882005 | 2930 | 2930 | 2930 | 2930 | 574 |
| 479 | 20231103 | 131200 | 1185200185 | 2935 | 2935 | 2935 | 2935 | 200 |
| 480 | 20231103 | 131100 | 1184613185 | 2935 | 2935 | 2935 | 2925 | 235 |
| 481 | 20231103 | 131000 | 1183925210 | 2935 | 2930 | 2935 | 2930 | 55 |
| 482 | 20231103 | 130900 | 1183763985 | 2935 | 2930 | 2935 | 2930 | 185 |
| 483 | 20231103 | 130800 | 1183221860 | 2930 | 2930 | 2930 | 2925 | 321 |
| 484 | 20231103 | 130700 | 1182281530 | 2935 | 2935 | 2935 | 2935 | 1 |
| 485 | 20231103 | 130600 | 1182278595 | 2930 | 2930 | 2935 | 2925 | 3669 |
| 486 | 20231103 | 130500 | 1171537330 | 2935 | 2930 | 2935 | 2930 | 295 |
| 487 | 20231103 | 130400 | 1170672950 | 2930 | 2930 | 2930 | 2930 | 188 |
| 488 | 20231103 | 130300 | 1170122110 | 2930 | 2930 | 2930 | 2925 | 814 |
| 489 | 20231103 | 130200 | 1167740790 | 2930 | 2930 | 2930 | 2930 | 636 |
| 490 | 20231103 | 130100 | 1165877310 | 2930 | 2930 | 2930 | 2930 | 116 |
| 491 | 20231103 | 130000 | 1165537430 | 2935 | 2930 | 2935 | 2925 | 513 |
| 492 | 20231103 | 125900 | 1164036655 | 2925 | 2935 | 2935 | 2925 | 1356 |
| 493 | 20231103 | 125800 | 1160067885 | 2935 | 2930 | 2935 | 2920 | 2019 |
| 494 | 20231103 | 125700 | 1154165045 | 2935 | 2930 | 2935 | 2930 | 53 |
| 495 | 20231103 | 125600 | 1154009540 | 2930 | 2930 | 2930 | 2930 | 230 |
| 496 | 20231103 | 125500 | 1153335640 | 2935 | 2930 | 2935 | 2925 | 310 |
| 497 | 20231103 | 125400 | 1152427340 | 2925 | 2940 | 2940 | 2925 | 8518 |
| 498 | 20231103 | 125300 | 1127463590 | 2940 | 2945 | 2945 | 2940 | 159 |
| 499 | 20231103 | 125200 | 1126996105 | 2945 | 2950 | 2950 | 2940 | 2107 |
| 500 | 20231103 | 125100 | 1120800960 | 2950 | 2950 | 2950 | 2950 | 25 |
| 501 | 20231103 | 125000 | 1120727210 | 2950 | 2950 | 2950 | 2945 | 44 |
| 502 | 20231103 | 124900 | 1120597590 | 2945 | 2950 | 2950 | 2945 | 1395 |
| 503 | 20231103 | 124800 | 1116487975 | 2955 | 2950 | 2955 | 2950 | 505 |
| 504 | 20231103 | 124700 | 1114998200 | 2955 | 2955 | 2955 | 2955 | 158 |
| 505 | 20231103 | 124600 | 1114531310 | 2955 | 2960 | 2960 | 2955 | 15 |
| 506 | 20231103 | 124500 | 1114486960 | 2955 | 2955 | 2955 | 2955 | 71 |
| 507 | 20231103 | 124400 | 1114277155 | 2960 | 2960 | 2960 | 2955 | 806 |
| 508 | 20231103 | 124300 | 1111894395 | 2950 | 2955 | 2960 | 2950 | 3490 |
| 509 | 20231103 | 124200 | 1101598195 | 2960 | 2960 | 2960 | 2960 | 0 |
| 510 | 20231103 | 124100 | 1101598195 | 2960 | 2960 | 2960 | 2960 | 205 |
| 511 | 20231103 | 124000 | 1100991395 | 2960 | 2965 | 2965 | 2960 | 393 |
| 512 | 20231103 | 123900 | 1099827945 | 2965 | 2965 | 2965 | 2965 | 6 |
| 513 | 20231103 | 123800 | 1099810155 | 2965 | 2965 | 2965 | 2965 | 10 |
| 514 | 20231103 | 123700 | 1099780505 | 2960 | 2965 | 2965 | 2960 | 208 |
| 515 | 20231103 | 123600 | 1099164285 | 2965 | 2965 | 2965 | 2965 | 5 |
| 516 | 20231103 | 123500 | 1099149460 | 2960 | 2960 | 2960 | 2960 | 1 |
| 517 | 20231103 | 123400 | 1099146500 | 2955 | 2955 | 2955 | 2955 | 2 |
| 518 | 20231103 | 123300 | 1099140590 | 2950 | 2960 | 2960 | 2950 | 2000 |
| 519 | 20231103 | 123200 | 1093230895 | 2965 | 2965 | 2965 | 2960 | 70 |
| 520 | 20231103 | 123100 | 1093023645 | 2965 | 2965 | 2965 | 2965 | 1 |
| 521 | 20231103 | 123000 | 1093020680 | 2960 | 2960 | 2960 | 2960 | 24 |
| 522 | 20231103 | 122900 | 1092949640 | 2955 | 2965 | 2965 | 2955 | 524 |
| 523 | 20231103 | 122800 | 1091399175 | 2970 | 2970 | 2970 | 2970 | 1 |
| 524 | 20231103 | 122700 | 1091396205 | 2960 | 2965 | 2970 | 2960 | 605 |
| 525 | 20231103 | 122600 | 1089602780 | 2965 | 2965 | 2965 | 2965 | 100 |
| 526 | 20231103 | 122500 | 1089306280 | 2970 | 2970 | 2970 | 2965 | 398 |
| 527 | 20231103 | 122400 | 1088125220 | 2970 | 2970 | 2970 | 2970 | 0 |
| 528 | 20231103 | 122300 | 1088125220 | 2970 | 2970 | 2970 | 2970 | 55 |
| 529 | 20231103 | 122200 | 1087961870 | 2975 | 2975 | 2975 | 2975 | 15 |
| 530 | 20231103 | 122100 | 1087917245 | 2975 | 2975 | 2975 | 2975 | 1 |
| 531 | 20231103 | 122000 | 1087914270 | 2975 | 2970 | 2975 | 2970 | 2030 |
| 532 | 20231103 | 121900 | 1081879430 | 2970 | 2965 | 2970 | 2965 | 96 |
| 533 | 20231103 | 121800 | 1081594760 | 2965 | 2965 | 2970 | 2965 | 747 |
| 534 | 20231103 | 121700 | 1079379900 | 2960 | 2965 | 2965 | 2960 | 21 |
| 535 | 20231103 | 121600 | 1079317640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 536 | 20231103 | 121500 | 1079317640 | 2960 | 2960 | 2960 | 2960 | 194 |
| 537 | 20231103 | 121400 | 1078743400 | 2960 | 2960 | 2960 | 2960 | 107 |
| 538 | 20231103 | 121300 | 1078426680 | 2960 | 2960 | 2960 | 2960 | 9 |
| 539 | 20231103 | 121200 | 1078400040 | 2960 | 2955 | 2960 | 2955 | 2005 |
| 540 | 20231103 | 121100 | 1072475240 | 2960 | 2960 | 2960 | 2960 | 61 |
| 541 | 20231103 | 121000 | 1072294680 | 2965 | 2960 | 2965 | 2960 | 101 |
| 542 | 20231103 | 120900 | 1071995715 | 2960 | 2960 | 2960 | 2960 | 5 |
| 543 | 20231103 | 120800 | 1071980915 | 2960 | 2960 | 2960 | 2960 | 6 |
| 544 | 20231103 | 120700 | 1071963155 | 2960 | 2960 | 2960 | 2960 | 909 |
| 545 | 20231103 | 120600 | 1069272515 | 2965 | 2965 | 2965 | 2965 | 10 |
| 546 | 20231103 | 120500 | 1069242865 | 2965 | 2965 | 2965 | 2965 | 15 |
| 547 | 20231103 | 120400 | 1069198390 | 2965 | 2965 | 2965 | 2965 | 10 |
| 548 | 20231103 | 120300 | 1069168740 | 2965 | 2965 | 2965 | 2965 | 8 |
| 549 | 20231103 | 120200 | 1069145020 | 2965 | 2965 | 2965 | 2965 | 5 |
| 550 | 20231103 | 120100 | 1069130195 | 2965 | 2965 | 2965 | 2965 | 5 |
| 551 | 20231103 | 120000 | 1069115370 | 2965 | 2965 | 2965 | 2965 | 10 |
| 552 | 20231103 | 115900 | 1069085720 | 2960 | 2960 | 2965 | 2960 | 207 |
| 553 | 20231103 | 115800 | 1068472975 | 2960 | 2960 | 2960 | 2960 | 91 |
| 554 | 20231103 | 115700 | 1068203615 | 2960 | 2965 | 2965 | 2960 | 772 |
| 555 | 20231103 | 115600 | 1065918470 | 2965 | 2965 | 2965 | 2965 | 0 |
| 556 | 20231103 | 115500 | 1065918470 | 2965 | 2960 | 2965 | 2955 | 793 |
| 557 | 20231103 | 115400 | 1063571770 | 2960 | 2960 | 2960 | 2960 | 6 |
| 558 | 20231103 | 115300 | 1063554010 | 2960 | 2960 | 2960 | 2960 | 1 |
| 559 | 20231103 | 115200 | 1063551050 | 2955 | 2955 | 2955 | 2955 | 1290 |
| 560 | 20231103 | 115100 | 1059739100 | 2955 | 2955 | 2955 | 2950 | 1079 |
| 561 | 20231103 | 115000 | 1056555975 | 2950 | 2950 | 2950 | 2950 | 0 |
| 562 | 20231103 | 114900 | 1056555975 | 2950 | 2955 | 2960 | 2950 | 1339 |
| 563 | 20231103 | 114800 | 1052604905 | 2955 | 2955 | 2955 | 2955 | 80 |
| 564 | 20231103 | 114700 | 1052368505 | 2950 | 2950 | 2950 | 2950 | 12 |
| 565 | 20231103 | 114600 | 1052333105 | 2950 | 2950 | 2950 | 2950 | 417 |
| 566 | 20231103 | 114500 | 1051102955 | 2950 | 2955 | 2955 | 2950 | 716 |
| 567 | 20231103 | 114400 | 1048990235 | 2960 | 2955 | 2960 | 2955 | 118 |
| 568 | 20231103 | 114300 | 1048641495 | 2960 | 2960 | 2960 | 2960 | 15 |
| 569 | 20231103 | 114200 | 1048597095 | 2960 | 2955 | 2960 | 2950 | 384 |
| 570 | 20231103 | 114100 | 1047460910 | 2960 | 2955 | 2960 | 2955 | 1880 |
| 571 | 20231103 | 114000 | 1041901505 | 2950 | 2955 | 2955 | 2950 | 112 |
| 572 | 20231103 | 113900 | 1041570955 | 2955 | 2955 | 2955 | 2955 | 85 |
| 573 | 20231103 | 113800 | 1041319780 | 2955 | 2955 | 2955 | 2955 | 5 |
| 574 | 20231103 | 113700 | 1041305005 | 2950 | 2950 | 2950 | 2950 | 15 |
| 575 | 20231103 | 113600 | 1041260755 | 2950 | 2950 | 2950 | 2950 | 200 |
| 576 | 20231103 | 113500 | 1040670755 | 2950 | 2950 | 2950 | 2950 | 335 |
| 577 | 20231103 | 113400 | 1039682505 | 2955 | 2955 | 2955 | 2955 | 439 |
| 578 | 20231103 | 113300 | 1038385260 | 2955 | 2950 | 2955 | 2950 | 545 |
| 579 | 20231103 | 113200 | 1036776985 | 2950 | 2950 | 2950 | 2945 | 119 |
| 580 | 20231103 | 113100 | 1036425995 | 2950 | 2945 | 2950 | 2945 | 168 |
| 581 | 20231103 | 113000 | 1035931160 | 2945 | 2945 | 2945 | 2945 | 25 |
| 582 | 20231103 | 112900 | 1035857535 | 2945 | 2950 | 2950 | 2945 | 160 |
| 583 | 20231103 | 112800 | 1035386195 | 2950 | 2950 | 2950 | 2950 | 610 |
| 584 | 20231103 | 112700 | 1033586695 | 2950 | 2950 | 2950 | 2945 | 891 |
| 585 | 20231103 | 112600 | 1030958700 | 2945 | 2955 | 2955 | 2945 | 238 |
| 586 | 20231103 | 112500 | 1030257680 | 2955 | 2955 | 2955 | 2955 | 5 |
| 587 | 20231103 | 112400 | 1030242905 | 2950 | 2950 | 2950 | 2950 | 1374 |
| 588 | 20231103 | 112300 | 1026189605 | 2950 | 2950 | 2950 | 2950 | 121 |
| 589 | 20231103 | 112200 | 1025832655 | 2950 | 2950 | 2950 | 2950 | 100 |
| 590 | 20231103 | 112100 | 1025537655 | 2950 | 2945 | 2950 | 2945 | 239 |
| 591 | 20231103 | 112000 | 1024833605 | 2950 | 2950 | 2950 | 2950 | 5 |
| 592 | 20231103 | 111900 | 1024818855 | 2945 | 2940 | 2945 | 2940 | 2020 |
| 593 | 20231103 | 111800 | 1018880015 | 2940 | 2945 | 2945 | 2940 | 48 |
| 594 | 20231103 | 111700 | 1018738890 | 2945 | 2940 | 2945 | 2940 | 55 |
| 595 | 20231103 | 111600 | 1018577165 | 2945 | 2945 | 2945 | 2945 | 5 |
| 596 | 20231103 | 111500 | 1018562440 | 2940 | 2940 | 2940 | 2940 | 0 |
| 597 | 20231103 | 111400 | 1018562440 | 2940 | 2945 | 2945 | 2935 | 797 |
| 598 | 20231103 | 111300 | 1016221540 | 2940 | 2940 | 2940 | 2940 | 0 |
| 599 | 20231103 | 111200 | 1016221540 | 2940 | 2940 | 2940 | 2940 | 353 |
| 600 | 20231103 | 111100 | 1015183720 | 2940 | 2945 | 2945 | 2940 | 733 |
| 601 | 20231103 | 111000 | 1013026605 | 2950 | 2950 | 2950 | 2950 | 36 |
| 602 | 20231103 | 110900 | 1012920405 | 2950 | 2950 | 2950 | 2950 | 93 |
| 603 | 20231103 | 110800 | 1012646055 | 2950 | 2950 | 2950 | 2950 | 123 |
| 604 | 20231103 | 110700 | 1012283205 | 2950 | 2950 | 2950 | 2950 | 5 |
| 605 | 20231103 | 110600 | 1012268455 | 2950 | 2955 | 2955 | 2950 | 1955 |
| 606 | 20231103 | 110500 | 1006501180 | 2955 | 2955 | 2955 | 2955 | 316 |
| 607 | 20231103 | 110400 | 1005567400 | 2960 | 2950 | 2960 | 2950 | 855 |
| 608 | 20231103 | 110300 | 1003041120 | 2950 | 2945 | 2950 | 2945 | 4915 |
| 609 | 20231103 | 110200 | 988565420 | 2945 | 2945 | 2945 | 2935 | 527 |
| 610 | 20231103 | 110100 | 987015990 | 2945 | 2945 | 2945 | 2940 | 714 |
| 611 | 20231103 | 110000 | 984916125 | 2945 | 2945 | 2945 | 2945 | 13 |
| 612 | 20231103 | 105900 | 984877840 | 2945 | 2945 | 2945 | 2945 | 22 |
| 613 | 20231103 | 105800 | 984813050 | 2945 | 2950 | 2950 | 2945 | 39 |
| 614 | 20231103 | 105700 | 984698080 | 2950 | 2950 | 2950 | 2950 | 24 |
| 615 | 20231103 | 105600 | 984627280 | 2950 | 2945 | 2950 | 2945 | 2510 |
| 616 | 20231103 | 105500 | 977234285 | 2945 | 2945 | 2945 | 2945 | 14 |
| 617 | 20231103 | 105400 | 977193055 | 2945 | 2940 | 2945 | 2940 | 46 |
| 618 | 20231103 | 105300 | 977057785 | 2935 | 2935 | 2940 | 2935 | 232 |
| 619 | 20231103 | 105200 | 976376835 | 2935 | 2945 | 2945 | 2935 | 417 |
| 620 | 20231103 | 105100 | 975150195 | 2945 | 2950 | 2950 | 2945 | 25 |
| 621 | 20231103 | 105000 | 975076545 | 2950 | 2950 | 2950 | 2950 | 1 |
| 622 | 20231103 | 104900 | 975073595 | 2950 | 2950 | 2950 | 2950 | 183 |
| 623 | 20231103 | 104800 | 974533745 | 2950 | 2950 | 2950 | 2950 | 2 |
| 624 | 20231103 | 104700 | 974527845 | 2950 | 2940 | 2950 | 2940 | 332 |
| 625 | 20231103 | 104600 | 973550265 | 2940 | 2950 | 2950 | 2940 | 1861 |
| 626 | 20231103 | 104500 | 968071205 | 2945 | 2945 | 2950 | 2945 | 117 |
| 627 | 20231103 | 104400 | 967726610 | 2950 | 2950 | 2950 | 2950 | 2011 |
| 628 | 20231103 | 104300 | 961794160 | 2950 | 2945 | 2950 | 2945 | 7730 |
| 629 | 20231103 | 104200 | 939029260 | 2945 | 2940 | 2945 | 2940 | 2605 |
| 630 | 20231103 | 104100 | 931367535 | 2940 | 2925 | 2940 | 2925 | 3510 |
| 631 | 20231103 | 104000 | 921068035 | 2925 | 2925 | 2925 | 2925 | 301 |
| 632 | 20231103 | 103900 | 920187610 | 2930 | 2930 | 2930 | 2930 | 5 |
| 633 | 20231103 | 103800 | 920172960 | 2920 | 2930 | 2930 | 2920 | 3091 |
| 634 | 20231103 | 103700 | 911141920 | 2930 | 2930 | 2930 | 2930 | 510 |
| 635 | 20231103 | 103600 | 909647620 | 2930 | 2935 | 2935 | 2930 | 3053 |
| 636 | 20231103 | 103500 | 900700375 | 2935 | 2935 | 2935 | 2935 | 6 |
| 637 | 20231103 | 103400 | 900682765 | 2930 | 2930 | 2930 | 2930 | 289 |
| 638 | 20231103 | 103300 | 899835995 | 2935 | 2935 | 2935 | 2935 | 704 |
| 639 | 20231103 | 103200 | 897769755 | 2935 | 2935 | 2940 | 2930 | 1731 |
| 640 | 20231103 | 103100 | 892697290 | 2935 | 2935 | 2935 | 2935 | 117 |
| 641 | 20231103 | 103000 | 892353895 | 2935 | 2925 | 2935 | 2925 | 35 |
| 642 | 20231103 | 102900 | 892251345 | 2925 | 2920 | 2925 | 2915 | 288 |
| 643 | 20231103 | 102800 | 891409490 | 2925 | 2915 | 2925 | 2915 | 218 |
| 644 | 20231103 | 102700 | 890773840 | 2915 | 2925 | 2925 | 2915 | 243 |
| 645 | 20231103 | 102600 | 890065485 | 2915 | 2920 | 2930 | 2910 | 4437 |
| 646 | 20231103 | 102500 | 877149115 | 2930 | 2920 | 2930 | 2915 | 1501 |
| 647 | 20231103 | 102400 | 872773630 | 2915 | 2915 | 2930 | 2915 | 3675 |
| 648 | 20231103 | 102300 | 862060980 | 2930 | 2930 | 2930 | 2930 | 55 |
| 649 | 20231103 | 102200 | 861899830 | 2935 | 2920 | 2935 | 2910 | 15008 |
| 650 | 20231103 | 102100 | 818206855 | 2935 | 2930 | 2935 | 2915 | 4550 |
| 651 | 20231103 | 102000 | 804916780 | 2935 | 2935 | 2935 | 2930 | 4981 |
| 652 | 20231103 | 101900 | 790315845 | 2935 | 2935 | 2935 | 2935 | 152 |
| 653 | 20231103 | 101800 | 789869725 | 2940 | 2940 | 2940 | 2940 | 1 |
| 654 | 20231103 | 101700 | 789866785 | 2935 | 2935 | 2940 | 2930 | 415 |
| 655 | 20231103 | 101600 | 788650715 | 2935 | 2940 | 2940 | 2935 | 4 |
| 656 | 20231103 | 101500 | 788638970 | 2940 | 2940 | 2940 | 2940 | 35 |
| 657 | 20231103 | 101400 | 788536070 | 2940 | 2925 | 2940 | 2925 | 214 |
| 658 | 20231103 | 101300 | 787909505 | 2940 | 2950 | 2950 | 2925 | 234 |
| 659 | 20231103 | 101200 | 787225000 | 2910 | 2950 | 2955 | 2910 | 10612 |
| 660 | 20231103 | 101100 | 756201365 | 2955 | 2950 | 2955 | 2945 | 2062 |
| 661 | 20231103 | 101000 | 750128045 | 2955 | 2945 | 2955 | 2945 | 645 |
| 662 | 20231103 | 100900 | 748226500 | 2945 | 2950 | 2950 | 2945 | 368 |
| 663 | 20231103 | 100800 | 747142290 | 2955 | 2955 | 2960 | 2955 | 450 |
| 664 | 20231103 | 100700 | 745812525 | 2950 | 2950 | 2950 | 2950 | 103 |
| 665 | 20231103 | 100600 | 745508675 | 2955 | 2940 | 2955 | 2940 | 6031 |
| 666 | 20231103 | 100500 | 727742285 | 2945 | 2940 | 2950 | 2930 | 1445 |
| 667 | 20231103 | 100400 | 723493800 | 2935 | 2935 | 2940 | 2935 | 744 |
| 668 | 20231103 | 100300 | 721307085 | 2935 | 2930 | 2935 | 2930 | 417 |
| 669 | 20231103 | 100200 | 720085270 | 2925 | 2935 | 2935 | 2925 | 1054 |
| 670 | 20231103 | 100100 | 717000100 | 2935 | 2935 | 2935 | 2935 | 1 |
| 671 | 20231103 | 100000 | 716997165 | 2935 | 2920 | 2935 | 2920 | 313 |
| 672 | 20231103 | 095900 | 716083020 | 2915 | 2940 | 2940 | 2915 | 10602 |
| 673 | 20231103 | 095800 | 685144515 | 2930 | 2930 | 2930 | 2925 | 959 |
| 674 | 20231103 | 095700 | 682335900 | 2930 | 2940 | 2940 | 2930 | 1540 |
| 675 | 20231103 | 095600 | 677823540 | 2940 | 2940 | 2945 | 2920 | 2520 |
| 676 | 20231103 | 095500 | 670449750 | 2945 | 2940 | 2945 | 2940 | 1143 |
| 677 | 20231103 | 095400 | 667089320 | 2940 | 2940 | 2945 | 2940 | 685 |
| 678 | 20231103 | 095300 | 665075415 | 2920 | 2920 | 2920 | 2920 | 270 |
| 679 | 20231103 | 095200 | 664287015 | 2920 | 2925 | 2935 | 2920 | 1780 |
| 680 | 20231103 | 095100 | 659079695 | 2945 | 2925 | 2945 | 2925 | 311 |
| 681 | 20231103 | 095000 | 658167155 | 2925 | 2925 | 2925 | 2925 | 140 |
| 682 | 20231103 | 094900 | 657757655 | 2925 | 2920 | 2925 | 2920 | 2854 |
| 683 | 20231103 | 094800 | 649415775 | 2920 | 2920 | 2920 | 2915 | 1698 |
| 684 | 20231103 | 094700 | 644457665 | 2915 | 2915 | 2915 | 2915 | 670 |
| 685 | 20231103 | 094600 | 642504615 | 2915 | 2915 | 2915 | 2915 | 5168 |
| 686 | 20231103 | 094500 | 627439895 | 2915 | 2920 | 2920 | 2915 | 2287 |
| 687 | 20231103 | 094400 | 620766070 | 2920 | 2920 | 2920 | 2920 | 459 |
| 688 | 20231103 | 094300 | 619425790 | 2915 | 2915 | 2920 | 2915 | 842 |
| 689 | 20231103 | 094200 | 616970955 | 2920 | 2915 | 2920 | 2910 | 3271 |
| 690 | 20231103 | 094100 | 607438990 | 2915 | 2920 | 2920 | 2905 | 20351 |
| 691 | 20231103 | 094000 | 548137525 | 2925 | 2925 | 2925 | 2920 | 279 |
| 692 | 20231103 | 093900 | 547322290 | 2920 | 2935 | 2935 | 2920 | 7189 |
| 693 | 20231103 | 093800 | 526297960 | 2935 | 2935 | 2935 | 2930 | 478 |
| 694 | 20231103 | 093700 | 524895710 | 2935 | 2945 | 2945 | 2935 | 2886 |
| 695 | 20231103 | 093600 | 516419215 | 2945 | 2945 | 2945 | 2940 | 2556 |
| 696 | 20231103 | 093500 | 508894550 | 2945 | 2935 | 2945 | 2935 | 129 |
| 697 | 20231103 | 093400 | 508514695 | 2935 | 2930 | 2945 | 2930 | 3587 |
| 698 | 20231103 | 093300 | 497980610 | 2925 | 2930 | 2930 | 2925 | 3548 |
| 699 | 20231103 | 093200 | 487602200 | 2930 | 2930 | 2935 | 2925 | 4010 |
| 700 | 20231103 | 093100 | 475849825 | 2930 | 2935 | 2935 | 2925 | 87 |
| 701 | 20231103 | 093000 | 475594840 | 2930 | 2930 | 2935 | 2925 | 11568 |
| 702 | 20231103 | 092900 | 441743615 | 2935 | 2930 | 2935 | 2925 | 6059 |
| 703 | 20231103 | 092800 | 423995560 | 2930 | 2930 | 2935 | 2925 | 2970 |
| 704 | 20231103 | 092700 | 415297515 | 2930 | 2935 | 2935 | 2930 | 5500 |
| 705 | 20231103 | 092600 | 399181900 | 2935 | 2935 | 2940 | 2935 | 2870 |
| 706 | 20231103 | 092500 | 390757435 | 2935 | 2945 | 2945 | 2935 | 2811 |
| 707 | 20231103 | 092400 | 382493960 | 2940 | 2945 | 2950 | 2940 | 6159 |
| 708 | 20231103 | 092300 | 364371175 | 2945 | 2950 | 2955 | 2945 | 1339 |
| 709 | 20231103 | 092200 | 360424170 | 2960 | 2945 | 2960 | 2945 | 3215 |
| 710 | 20231103 | 092100 | 350949175 | 2945 | 2945 | 2960 | 2945 | 7221 |
| 711 | 20231103 | 092000 | 329659990 | 2950 | 2965 | 2975 | 2950 | 16932 |
| 712 | 20231103 | 091900 | 279664830 | 2975 | 2975 | 2975 | 2970 | 38 |
| 713 | 20231103 | 091800 | 279551915 | 2970 | 2980 | 2980 | 2960 | 4270 |
| 714 | 20231103 | 091700 | 266888085 | 2980 | 2980 | 2985 | 2970 | 4934 |
| 715 | 20231103 | 091600 | 252224965 | 2985 | 2985 | 2990 | 2980 | 8910 |
| 716 | 20231103 | 091500 | 225664070 | 2985 | 2985 | 2985 | 2980 | 88 |
| 717 | 20231103 | 091400 | 225401395 | 2985 | 2985 | 2990 | 2985 | 2130 |
| 718 | 20231103 | 091300 | 219043340 | 2985 | 2985 | 2990 | 2985 | 439 |
| 719 | 20231103 | 091200 | 217732910 | 2990 | 2985 | 2990 | 2980 | 1911 |
| 720 | 20231103 | 091100 | 212034405 | 2985 | 2985 | 2990 | 2980 | 1088 |
| 721 | 20231103 | 091000 | 208790560 | 3000 | 2990 | 3000 | 2985 | 1862 |
| 722 | 20231103 | 090900 | 203211910 | 3000 | 3000 | 3010 | 2975 | 1126 |
| 723 | 20231103 | 090800 | 199829960 | 2975 | 2965 | 2975 | 2960 | 2197 |
| 724 | 20231103 | 090700 | 193306345 | 2970 | 2965 | 2975 | 2960 | 1645 |
| 725 | 20231103 | 090600 | 188434680 | 2965 | 2965 | 2965 | 2955 | 5898 |
| 726 | 20231103 | 090500 | 170990625 | 2960 | 2965 | 2975 | 2960 | 4969 |
| 727 | 20231103 | 090400 | 156279985 | 2965 | 2980 | 2980 | 2960 | 10740 |
| 728 | 20231103 | 090300 | 124417615 | 2980 | 2985 | 2985 | 2965 | 13934 |
| 729 | 20231103 | 090200 | 82918705 | 2985 | 2990 | 2995 | 2980 | 9605 |
| 730 | 20231103 | 090100 | 54284215 | 2985 | 3010 | 3010 | 2980 | 10852 |
| 731 | 20231103 | 090000 | 21680630 | 3010 | 3030 | 3030 | 3010 | 7164 |