36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 211100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 3 | 20231212 | 211000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20231212 | 210900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20231212 | 210800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20231212 | 210700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20231212 | 210600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20231212 | 210500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20231212 | 210400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20231212 | 210300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20231212 | 210200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20231212 | 210100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20231212 | 210000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20231212 | 205900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20231212 | 205800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20231212 | 205700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20231212 | 205600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20231212 | 205500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20231212 | 205400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20231212 | 205300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20231212 | 205200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20231212 | 205100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20231212 | 205000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20231212 | 204900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20231212 | 204800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20231212 | 204700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20231212 | 204600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20231212 | 204500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20231212 | 204400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20231212 | 204300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20231212 | 204200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20231212 | 204100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 33 | 20231212 | 204000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20231212 | 203900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20231212 | 203800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20231212 | 203700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20231212 | 203600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20231212 | 203500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20231212 | 203400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20231212 | 203300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20231212 | 203200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20231212 | 203100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20231212 | 203000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20231212 | 202900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20231212 | 202800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20231212 | 202700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20231212 | 202600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20231212 | 202500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20231212 | 202400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20231212 | 202300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20231212 | 202200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20231212 | 202100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20231212 | 202000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20231212 | 201900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20231212 | 201800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20231212 | 201700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20231212 | 201600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20231212 | 201500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20231212 | 201400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20231212 | 201300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20231212 | 201200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20231212 | 201100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 63 | 20231212 | 201000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20231212 | 200900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20231212 | 200800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20231212 | 200700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20231212 | 200600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20231212 | 200500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20231212 | 200400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20231212 | 200300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20231212 | 200200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20231212 | 200100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20231212 | 200000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20231212 | 195900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20231212 | 195800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20231212 | 195700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20231212 | 195600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20231212 | 195500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20231212 | 195400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20231212 | 195300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20231212 | 195200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20231212 | 195100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20231212 | 195000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20231212 | 194900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20231212 | 194800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20231212 | 194700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20231212 | 194600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20231212 | 194500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20231212 | 194400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20231212 | 194300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20231212 | 194200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20231212 | 194100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 93 | 20231212 | 194000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20231212 | 193900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20231212 | 193800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20231212 | 193700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20231212 | 193600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20231212 | 193500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20231212 | 193400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20231212 | 193300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20231212 | 193200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20231212 | 193100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20231212 | 193000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20231212 | 192900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20231212 | 192800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20231212 | 192700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20231212 | 192600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20231212 | 192500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20231212 | 192400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20231212 | 192300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20231212 | 192200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20231212 | 192100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20231212 | 192000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20231212 | 191900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20231212 | 191800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20231212 | 191700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20231212 | 191600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20231212 | 191500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20231212 | 191400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20231212 | 191300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20231212 | 191200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20231212 | 191100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 123 | 20231212 | 191000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20231212 | 190900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20231212 | 190800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20231212 | 190700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20231212 | 190600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20231212 | 190500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20231212 | 190400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20231212 | 190300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20231212 | 190200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20231212 | 190100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20231212 | 190000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20231212 | 185900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20231212 | 185800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20231212 | 185700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20231212 | 185600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20231212 | 185500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20231212 | 185400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20231212 | 185300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20231212 | 185200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20231212 | 185100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20231212 | 185000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20231212 | 184900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20231212 | 184800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20231212 | 184700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20231212 | 184600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20231212 | 184500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20231212 | 184400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20231212 | 184300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20231212 | 184200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20231212 | 184100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 153 | 20231212 | 184000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20231212 | 183900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20231212 | 183800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20231212 | 183700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20231212 | 183600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20231212 | 183500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20231212 | 183400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20231212 | 183300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20231212 | 183200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20231212 | 183100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20231212 | 183000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20231212 | 182900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20231212 | 182800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20231212 | 182700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20231212 | 182600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20231212 | 182500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20231212 | 182400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20231212 | 182300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20231212 | 182200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20231212 | 182100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20231212 | 182000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20231212 | 181900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20231212 | 181800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20231212 | 181700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20231212 | 181600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20231212 | 181500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20231212 | 181400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20231212 | 181300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20231212 | 181200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20231212 | 181100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 183 | 20231212 | 181000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20231212 | 180900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20231212 | 180800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20231212 | 180700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20231212 | 180600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20231212 | 180500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20231212 | 180400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20231212 | 180300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20231212 | 180200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20231212 | 180100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20231212 | 180000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20231212 | 175900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20231212 | 175800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20231212 | 175700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20231212 | 175600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20231212 | 175500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20231212 | 175400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20231212 | 175300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20231212 | 175200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20231212 | 175100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20231212 | 175000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231212 | 174900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231212 | 174800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231212 | 174700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231212 | 174600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231212 | 174500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231212 | 174400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231212 | 174300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231212 | 174200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231212 | 174100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 213 | 20231212 | 174000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20231212 | 173900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20231212 | 173800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20231212 | 173700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20231212 | 173600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20231212 | 173500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20231212 | 173400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20231212 | 173300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20231212 | 173200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20231212 | 173100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20231212 | 173000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20231212 | 172900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20231212 | 172800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20231212 | 172700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20231212 | 172600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20231212 | 172500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20231212 | 172400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20231212 | 172300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20231212 | 172200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20231212 | 172100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20231212 | 172000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20231212 | 171900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20231212 | 171800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20231212 | 171700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20231212 | 171600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20231212 | 171500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20231212 | 171400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20231212 | 171300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20231212 | 171200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20231212 | 171100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 243 | 20231212 | 171000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20231212 | 170900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20231212 | 170800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20231212 | 170700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20231212 | 170600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20231212 | 170500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20231212 | 170400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20231212 | 170300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20231212 | 170200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20231212 | 170100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20231212 | 170000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20231212 | 165900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20231212 | 165800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20231212 | 165700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20231212 | 165600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20231212 | 165500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20231212 | 165400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20231212 | 165300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20231212 | 165200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20231212 | 165100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20231212 | 165000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20231212 | 164900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20231212 | 164800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20231212 | 164700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20231212 | 164600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20231212 | 164500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20231212 | 164400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20231212 | 164300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20231212 | 164200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20231212 | 164100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 273 | 20231212 | 164000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20231212 | 163900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20231212 | 163800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20231212 | 163700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20231212 | 163600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20231212 | 163500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20231212 | 163400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20231212 | 163300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20231212 | 163200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20231212 | 163100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20231212 | 163000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20231212 | 162900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20231212 | 162800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20231212 | 162700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20231212 | 162600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20231212 | 162500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20231212 | 162400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20231212 | 162300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20231212 | 162200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20231212 | 162100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20231212 | 162000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20231212 | 161900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20231212 | 161800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20231212 | 161700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20231212 | 161600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20231212 | 161500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20231212 | 161400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20231212 | 161300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20231212 | 161200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20231212 | 161100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 303 | 20231212 | 161000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20231212 | 160900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20231212 | 160800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20231212 | 160700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20231212 | 160600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20231212 | 160500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20231212 | 160400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20231212 | 160300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20231212 | 160200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20231212 | 160100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20231212 | 160000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20231212 | 155900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20231212 | 155800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20231212 | 155700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20231212 | 155600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20231212 | 155500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20231212 | 155400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20231212 | 155300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 321 | 20231212 | 155200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 322 | 20231212 | 155100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20231212 | 155000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 324 | 20231212 | 154900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20231212 | 154800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20231212 | 154700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20231212 | 154600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 328 | 20231212 | 154500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 329 | 20231212 | 154400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 330 | 20231212 | 154300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 331 | 20231212 | 154200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 332 | 20231212 | 154100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 333 | 20231212 | 154000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 334 | 20231212 | 153900 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 335 | 20231212 | 153800 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 336 | 20231212 | 153700 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 337 | 20231212 | 153600 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 338 | 20231212 | 153500 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 339 | 20231212 | 153400 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 340 | 20231212 | 153300 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 341 | 20231212 | 153200 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 342 | 20231212 | 153100 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 0 |
| 343 | 20231212 | 153000 | 1576166880 | 2340 | 2340 | 2340 | 2340 | 2714 |
| 344 | 20231212 | 152900 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 345 | 20231212 | 152800 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 346 | 20231212 | 152700 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 347 | 20231212 | 152600 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 348 | 20231212 | 152500 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 349 | 20231212 | 152400 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 350 | 20231212 | 152300 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20231212 | 152200 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 352 | 20231212 | 152100 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 353 | 20231212 | 152000 | 1569816120 | 2335 | 2335 | 2335 | 2335 | 0 |
| 354 | 20231212 | 151900 | 1569816120 | 2335 | 2335 | 2340 | 2335 | 416 |
| 355 | 20231212 | 151800 | 1568844320 | 2330 | 2335 | 2335 | 2330 | 360 |
| 356 | 20231212 | 151700 | 1568003730 | 2335 | 2335 | 2335 | 2335 | 1134 |
| 357 | 20231212 | 151600 | 1565355840 | 2330 | 2335 | 2335 | 2330 | 117 |
| 358 | 20231212 | 151500 | 1565083215 | 2330 | 2335 | 2335 | 2330 | 682 |
| 359 | 20231212 | 151400 | 1563490750 | 2335 | 2325 | 2335 | 2325 | 1236 |
| 360 | 20231212 | 151300 | 1560613380 | 2320 | 2325 | 2325 | 2320 | 786 |
| 361 | 20231212 | 151200 | 1558785940 | 2325 | 2325 | 2325 | 2325 | 248 |
| 362 | 20231212 | 151100 | 1558209340 | 2325 | 2320 | 2325 | 2315 | 5083 |
| 363 | 20231212 | 151000 | 1546416690 | 2320 | 2325 | 2325 | 2320 | 689 |
| 364 | 20231212 | 150900 | 1544817335 | 2325 | 2325 | 2325 | 2320 | 634 |
| 365 | 20231212 | 150800 | 1543343730 | 2325 | 2325 | 2325 | 2325 | 1 |
| 366 | 20231212 | 150700 | 1543341405 | 2315 | 2320 | 2325 | 2315 | 1544 |
| 367 | 20231212 | 150600 | 1539759245 | 2310 | 2320 | 2320 | 2310 | 1122 |
| 368 | 20231212 | 150500 | 1537156515 | 2320 | 2315 | 2320 | 2310 | 1062 |
| 369 | 20231212 | 150400 | 1534700550 | 2325 | 2320 | 2325 | 2315 | 2571 |
| 370 | 20231212 | 150300 | 1528733965 | 2315 | 2320 | 2320 | 2315 | 386 |
| 371 | 20231212 | 150200 | 1527838455 | 2320 | 2320 | 2325 | 2320 | 128 |
| 372 | 20231212 | 150100 | 1527541365 | 2325 | 2325 | 2325 | 2325 | 605 |
| 373 | 20231212 | 150000 | 1526134740 | 2325 | 2315 | 2325 | 2315 | 757 |
| 374 | 20231212 | 145900 | 1524382265 | 2315 | 2315 | 2325 | 2315 | 3111 |
| 375 | 20231212 | 145800 | 1517170010 | 2320 | 2330 | 2330 | 2320 | 916 |
| 376 | 20231212 | 145700 | 1515043100 | 2325 | 2335 | 2335 | 2325 | 370 |
| 377 | 20231212 | 145600 | 1514180790 | 2340 | 2340 | 2340 | 2340 | 6 |
| 378 | 20231212 | 145500 | 1514166750 | 2340 | 2335 | 2340 | 2315 | 2332 |
| 379 | 20231212 | 145400 | 1508751680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 380 | 20231212 | 145300 | 1508751680 | 2335 | 2335 | 2345 | 2335 | 1018 |
| 381 | 20231212 | 145200 | 1506374480 | 2335 | 2345 | 2345 | 2335 | 377 |
| 382 | 20231212 | 145100 | 1505492210 | 2345 | 2340 | 2345 | 2340 | 48 |
| 383 | 20231212 | 145000 | 1505379655 | 2345 | 2345 | 2345 | 2345 | 2 |
| 384 | 20231212 | 144900 | 1505374965 | 2350 | 2340 | 2350 | 2340 | 2316 |
| 385 | 20231212 | 144800 | 1499932595 | 2345 | 2350 | 2350 | 2345 | 101 |
| 386 | 20231212 | 144700 | 1499695555 | 2355 | 2355 | 2355 | 2355 | 18 |
| 387 | 20231212 | 144600 | 1499653165 | 2355 | 2345 | 2355 | 2345 | 516 |
| 388 | 20231212 | 144500 | 1498439775 | 2345 | 2345 | 2355 | 2340 | 1750 |
| 389 | 20231212 | 144400 | 1494329460 | 2345 | 2355 | 2355 | 2345 | 270 |
| 390 | 20231212 | 144300 | 1493693890 | 2355 | 2360 | 2360 | 2340 | 17358 |
| 391 | 20231212 | 144200 | 1452820420 | 2355 | 2350 | 2355 | 2345 | 6104 |
| 392 | 20231212 | 144100 | 1438467930 | 2345 | 2335 | 2345 | 2335 | 5231 |
| 393 | 20231212 | 144000 | 1426209935 | 2335 | 2325 | 2335 | 2325 | 11732 |
| 394 | 20231212 | 143900 | 1398897415 | 2320 | 2305 | 2320 | 2305 | 16730 |
| 395 | 20231212 | 143800 | 1360229725 | 2305 | 2300 | 2305 | 2300 | 354 |
| 396 | 20231212 | 143700 | 1359415430 | 2305 | 2305 | 2305 | 2305 | 31 |
| 397 | 20231212 | 143600 | 1359343975 | 2305 | 2300 | 2305 | 2300 | 311 |
| 398 | 20231212 | 143500 | 1358628590 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 399 | 20231212 | 143400 | 1356328590 | 2305 | 2305 | 2305 | 2295 | 21 |
| 400 | 20231212 | 143300 | 1356280200 | 2305 | 2305 | 2305 | 2295 | 2106 |
| 401 | 20231212 | 143200 | 1351444360 | 2305 | 2300 | 2305 | 2300 | 3719 |
| 402 | 20231212 | 143100 | 1342890655 | 2300 | 2300 | 2300 | 2300 | 282 |
| 403 | 20231212 | 143000 | 1342242055 | 2305 | 2305 | 2305 | 2300 | 106 |
| 404 | 20231212 | 142900 | 1341997730 | 2300 | 2305 | 2305 | 2300 | 1617 |
| 405 | 20231212 | 142800 | 1338270555 | 2310 | 2310 | 2310 | 2310 | 25 |
| 406 | 20231212 | 142700 | 1338212805 | 2310 | 2310 | 2315 | 2305 | 1189 |
| 407 | 20231212 | 142600 | 1335466210 | 2310 | 2315 | 2315 | 2305 | 562 |
| 408 | 20231212 | 142500 | 1334166720 | 2315 | 2315 | 2315 | 2310 | 2281 |
| 409 | 20231212 | 142400 | 1328897470 | 2315 | 2310 | 2315 | 2310 | 379 |
| 410 | 20231212 | 142300 | 1328021875 | 2315 | 2315 | 2315 | 2315 | 239 |
| 411 | 20231212 | 142200 | 1327468590 | 2315 | 2315 | 2315 | 2315 | 903 |
| 412 | 20231212 | 142100 | 1325378145 | 2315 | 2315 | 2320 | 2310 | 63 |
| 413 | 20231212 | 142000 | 1325232300 | 2320 | 2315 | 2320 | 2315 | 85 |
| 414 | 20231212 | 141900 | 1325035430 | 2315 | 2315 | 2320 | 2315 | 730 |
| 415 | 20231212 | 141800 | 1323345455 | 2315 | 2310 | 2315 | 2305 | 10801 |
| 416 | 20231212 | 141700 | 1298447560 | 2310 | 2310 | 2310 | 2310 | 2 |
| 417 | 20231212 | 141600 | 1298442940 | 2320 | 2315 | 2320 | 2305 | 1160 |
| 418 | 20231212 | 141500 | 1295765860 | 2315 | 2315 | 2320 | 2310 | 2057 |
| 419 | 20231212 | 141400 | 1291013990 | 2320 | 2325 | 2325 | 2320 | 21 |
| 420 | 20231212 | 141300 | 1290965250 | 2325 | 2325 | 2325 | 2320 | 151 |
| 421 | 20231212 | 141200 | 1290614810 | 2325 | 2315 | 2325 | 2315 | 808 |
| 422 | 20231212 | 141100 | 1288743960 | 2320 | 2320 | 2320 | 2320 | 131 |
| 423 | 20231212 | 141000 | 1288440040 | 2320 | 2320 | 2320 | 2315 | 445 |
| 424 | 20231212 | 140900 | 1287409390 | 2320 | 2325 | 2325 | 2315 | 10160 |
| 425 | 20231212 | 140800 | 1263887035 | 2325 | 2325 | 2325 | 2325 | 27 |
| 426 | 20231212 | 140700 | 1263824260 | 2320 | 2325 | 2325 | 2320 | 401 |
| 427 | 20231212 | 140600 | 1262893800 | 2325 | 2320 | 2325 | 2320 | 80 |
| 428 | 20231212 | 140500 | 1262708050 | 2320 | 2320 | 2325 | 2320 | 2525 |
| 429 | 20231212 | 140400 | 1256844505 | 2315 | 2325 | 2325 | 2315 | 706 |
| 430 | 20231212 | 140300 | 1255204920 | 2325 | 2310 | 2325 | 2310 | 7645 |
| 431 | 20231212 | 140200 | 1237474830 | 2315 | 2315 | 2315 | 2315 | 6 |
| 432 | 20231212 | 140100 | 1237460940 | 2315 | 2315 | 2315 | 2310 | 613 |
| 433 | 20231212 | 140000 | 1236041850 | 2315 | 2315 | 2315 | 2315 | 339 |
| 434 | 20231212 | 135900 | 1235257065 | 2320 | 2320 | 2320 | 2320 | 48 |
| 435 | 20231212 | 135800 | 1235145705 | 2315 | 2315 | 2315 | 2315 | 292 |
| 436 | 20231212 | 135700 | 1234469725 | 2320 | 2320 | 2320 | 2320 | 45 |
| 437 | 20231212 | 135600 | 1234365325 | 2315 | 2315 | 2315 | 2315 | 340 |
| 438 | 20231212 | 135500 | 1233578225 | 2310 | 2315 | 2315 | 2310 | 259 |
| 439 | 20231212 | 135400 | 1232978650 | 2315 | 2315 | 2315 | 2315 | 32 |
| 440 | 20231212 | 135300 | 1232904570 | 2315 | 2315 | 2315 | 2310 | 308 |
| 441 | 20231212 | 135200 | 1232192990 | 2315 | 2320 | 2320 | 2315 | 284 |
| 442 | 20231212 | 135100 | 1231535375 | 2320 | 2315 | 2320 | 2315 | 364 |
| 443 | 20231212 | 135000 | 1230692620 | 2320 | 2320 | 2320 | 2315 | 84 |
| 444 | 20231212 | 134900 | 1230497750 | 2320 | 2320 | 2320 | 2315 | 323 |
| 445 | 20231212 | 134800 | 1229749890 | 2315 | 2315 | 2315 | 2315 | 284 |
| 446 | 20231212 | 134700 | 1229092430 | 2320 | 2320 | 2320 | 2315 | 175 |
| 447 | 20231212 | 134600 | 1228687050 | 2315 | 2315 | 2315 | 2315 | 350 |
| 448 | 20231212 | 134500 | 1227876800 | 2320 | 2320 | 2320 | 2315 | 384 |
| 449 | 20231212 | 134400 | 1226985945 | 2320 | 2325 | 2325 | 2320 | 287 |
| 450 | 20231212 | 134300 | 1226320090 | 2325 | 2325 | 2325 | 2315 | 696 |
| 451 | 20231212 | 134200 | 1224703410 | 2320 | 2320 | 2320 | 2320 | 150 |
| 452 | 20231212 | 134100 | 1224355410 | 2315 | 2320 | 2320 | 2315 | 340 |
| 453 | 20231212 | 134000 | 1223568300 | 2315 | 2320 | 2320 | 2315 | 77 |
| 454 | 20231212 | 133900 | 1223389710 | 2320 | 2320 | 2320 | 2315 | 323 |
| 455 | 20231212 | 133800 | 1222641800 | 2325 | 2320 | 2325 | 2320 | 30 |
| 456 | 20231212 | 133700 | 1222572110 | 2320 | 2320 | 2320 | 2315 | 741 |
| 457 | 20231212 | 133600 | 1220854830 | 2320 | 2330 | 2330 | 2320 | 7829 |
| 458 | 20231212 | 133500 | 1202686825 | 2330 | 2320 | 2330 | 2320 | 3060 |
| 459 | 20231212 | 133400 | 1195585365 | 2330 | 2325 | 2330 | 2320 | 28 |
| 460 | 20231212 | 133300 | 1195520200 | 2325 | 2325 | 2330 | 2320 | 4162 |
| 461 | 20231212 | 133200 | 1185852610 | 2320 | 2325 | 2325 | 2320 | 381 |
| 462 | 20231212 | 133100 | 1184968585 | 2325 | 2325 | 2325 | 2325 | 29 |
| 463 | 20231212 | 133000 | 1184901160 | 2320 | 2320 | 2325 | 2320 | 321 |
| 464 | 20231212 | 132900 | 1184156435 | 2325 | 2325 | 2325 | 2320 | 611 |
| 465 | 20231212 | 132800 | 1182736110 | 2320 | 2310 | 2320 | 2310 | 7578 |
| 466 | 20231212 | 132700 | 1165175840 | 2305 | 2310 | 2310 | 2305 | 508 |
| 467 | 20231212 | 132600 | 1164004685 | 2310 | 2310 | 2310 | 2310 | 46 |
| 468 | 20231212 | 132500 | 1163898425 | 2310 | 2310 | 2315 | 2310 | 1042 |
| 469 | 20231212 | 132400 | 1161491400 | 2315 | 2315 | 2315 | 2315 | 19 |
| 470 | 20231212 | 132300 | 1161447415 | 2315 | 2310 | 2315 | 2305 | 377 |
| 471 | 20231212 | 132200 | 1160576540 | 2315 | 2315 | 2315 | 2315 | 18 |
| 472 | 20231212 | 132100 | 1160534870 | 2315 | 2315 | 2315 | 2315 | 30 |
| 473 | 20231212 | 132000 | 1160465420 | 2315 | 2310 | 2315 | 2310 | 272 |
| 474 | 20231212 | 131900 | 1159837010 | 2315 | 2310 | 2315 | 2310 | 141 |
| 475 | 20231212 | 131800 | 1159511160 | 2315 | 2310 | 2315 | 2310 | 367 |
| 476 | 20231212 | 131700 | 1158663290 | 2315 | 2315 | 2315 | 2315 | 0 |
| 477 | 20231212 | 131600 | 1158663290 | 2315 | 2310 | 2315 | 2310 | 41 |
| 478 | 20231212 | 131500 | 1158568490 | 2310 | 2310 | 2310 | 2310 | 261 |
| 479 | 20231212 | 131400 | 1157965580 | 2315 | 2310 | 2315 | 2310 | 434 |
| 480 | 20231212 | 131300 | 1156962790 | 2310 | 2315 | 2315 | 2310 | 1581 |
| 481 | 20231212 | 131200 | 1153310595 | 2315 | 2315 | 2315 | 2310 | 32 |
| 482 | 20231212 | 131100 | 1153236525 | 2315 | 2310 | 2315 | 2310 | 1594 |
| 483 | 20231212 | 131000 | 1149554245 | 2315 | 2310 | 2315 | 2310 | 9713 |
| 484 | 20231212 | 130900 | 1127106765 | 2310 | 2310 | 2310 | 2310 | 118 |
| 485 | 20231212 | 130800 | 1126834185 | 2305 | 2305 | 2310 | 2305 | 342 |
| 486 | 20231212 | 130700 | 1126045870 | 2310 | 2310 | 2310 | 2305 | 568 |
| 487 | 20231212 | 130600 | 1124736290 | 2310 | 2310 | 2310 | 2305 | 291 |
| 488 | 20231212 | 130500 | 1124065520 | 2310 | 2310 | 2310 | 2310 | 135 |
| 489 | 20231212 | 130400 | 1123753670 | 2305 | 2310 | 2310 | 2305 | 351 |
| 490 | 20231212 | 130300 | 1122944610 | 2305 | 2310 | 2310 | 2305 | 49 |
| 491 | 20231212 | 130200 | 1122831555 | 2310 | 2310 | 2310 | 2310 | 1 |
| 492 | 20231212 | 130100 | 1122829245 | 2310 | 2310 | 2310 | 2300 | 1308 |
| 493 | 20231212 | 130000 | 1119809190 | 2305 | 2305 | 2305 | 2305 | 153 |
| 494 | 20231212 | 125900 | 1119456525 | 2300 | 2305 | 2310 | 2300 | 343 |
| 495 | 20231212 | 125800 | 1118667385 | 2310 | 2310 | 2310 | 2305 | 278 |
| 496 | 20231212 | 125700 | 1118026455 | 2310 | 2310 | 2310 | 2305 | 962 |
| 497 | 20231212 | 125600 | 1115806950 | 2310 | 2310 | 2310 | 2310 | 81 |
| 498 | 20231212 | 125500 | 1115619840 | 2310 | 2310 | 2310 | 2305 | 24 |
| 499 | 20231212 | 125400 | 1115564405 | 2310 | 2310 | 2310 | 2305 | 951 |
| 500 | 20231212 | 125300 | 1113369475 | 2310 | 2310 | 2310 | 2310 | 46 |
| 501 | 20231212 | 125200 | 1113263215 | 2310 | 2310 | 2310 | 2305 | 496 |
| 502 | 20231212 | 125100 | 1112118925 | 2305 | 2305 | 2305 | 2305 | 795 |
| 503 | 20231212 | 125000 | 1110286450 | 2305 | 2300 | 2305 | 2300 | 477 |
| 504 | 20231212 | 124900 | 1109189235 | 2305 | 2310 | 2310 | 2305 | 511 |
| 505 | 20231212 | 124800 | 1108010740 | 2310 | 2305 | 2310 | 2305 | 141 |
| 506 | 20231212 | 124700 | 1107685730 | 2305 | 2305 | 2310 | 2305 | 292 |
| 507 | 20231212 | 124600 | 1107012665 | 2305 | 2305 | 2310 | 2305 | 3502 |
| 508 | 20231212 | 124500 | 1098940545 | 2300 | 2295 | 2300 | 2295 | 7455 |
| 509 | 20231212 | 124400 | 1081795805 | 2300 | 2300 | 2300 | 2300 | 30 |
| 510 | 20231212 | 124300 | 1081726805 | 2300 | 2300 | 2300 | 2300 | 19 |
| 511 | 20231212 | 124200 | 1081683105 | 2295 | 2295 | 2295 | 2290 | 566 |
| 512 | 20231212 | 124100 | 1080385515 | 2295 | 2295 | 2295 | 2295 | 56 |
| 513 | 20231212 | 124000 | 1080256995 | 2295 | 2295 | 2295 | 2295 | 119 |
| 514 | 20231212 | 123900 | 1079983890 | 2295 | 2295 | 2295 | 2295 | 28 |
| 515 | 20231212 | 123800 | 1079919630 | 2290 | 2295 | 2295 | 2290 | 299 |
| 516 | 20231212 | 123700 | 1079234835 | 2295 | 2290 | 2295 | 2290 | 78 |
| 517 | 20231212 | 123600 | 1079056075 | 2295 | 2290 | 2295 | 2290 | 95 |
| 518 | 20231212 | 123500 | 1078838300 | 2290 | 2295 | 2295 | 2290 | 367 |
| 519 | 20231212 | 123400 | 1077997795 | 2295 | 2295 | 2295 | 2295 | 44 |
| 520 | 20231212 | 123300 | 1077896815 | 2290 | 2295 | 2295 | 2290 | 279 |
| 521 | 20231212 | 123200 | 1077257900 | 2295 | 2295 | 2295 | 2295 | 50 |
| 522 | 20231212 | 123100 | 1077143150 | 2295 | 2295 | 2295 | 2295 | 123 |
| 523 | 20231212 | 123000 | 1076860865 | 2295 | 2295 | 2295 | 2290 | 434 |
| 524 | 20231212 | 122900 | 1075866195 | 2295 | 2295 | 2295 | 2295 | 92 |
| 525 | 20231212 | 122800 | 1075655055 | 2290 | 2290 | 2295 | 2290 | 377 |
| 526 | 20231212 | 122700 | 1074791640 | 2295 | 2295 | 2295 | 2295 | 31 |
| 527 | 20231212 | 122600 | 1074720495 | 2295 | 2295 | 2295 | 2295 | 48 |
| 528 | 20231212 | 122500 | 1074610335 | 2290 | 2290 | 2290 | 2290 | 25 |
| 529 | 20231212 | 122400 | 1074553085 | 2295 | 2295 | 2295 | 2295 | 2433 |
| 530 | 20231212 | 122300 | 1068969350 | 2300 | 2300 | 2300 | 2300 | 2258 |
| 531 | 20231212 | 122200 | 1063775950 | 2300 | 2295 | 2300 | 2295 | 420 |
| 532 | 20231212 | 122100 | 1062811960 | 2295 | 2295 | 2295 | 2295 | 36 |
| 533 | 20231212 | 122000 | 1062729340 | 2300 | 2295 | 2300 | 2295 | 1012 |
| 534 | 20231212 | 121900 | 1060406570 | 2295 | 2300 | 2300 | 2290 | 127 |
| 535 | 20231212 | 121800 | 1060115500 | 2300 | 2295 | 2300 | 2295 | 1753 |
| 536 | 20231212 | 121700 | 1056092275 | 2290 | 2290 | 2290 | 2290 | 344 |
| 537 | 20231212 | 121600 | 1055304515 | 2295 | 2295 | 2295 | 2295 | 47 |
| 538 | 20231212 | 121500 | 1055196650 | 2295 | 2290 | 2295 | 2290 | 1215 |
| 539 | 20231212 | 121400 | 1052414275 | 2290 | 2290 | 2295 | 2290 | 544 |
| 540 | 20231212 | 121300 | 1051168415 | 2295 | 2295 | 2295 | 2295 | 44 |
| 541 | 20231212 | 121200 | 1051067435 | 2295 | 2290 | 2295 | 2290 | 446 |
| 542 | 20231212 | 121100 | 1050046065 | 2295 | 2295 | 2295 | 2295 | 671 |
| 543 | 20231212 | 121000 | 1048506120 | 2295 | 2300 | 2300 | 2295 | 967 |
| 544 | 20231212 | 120900 | 1046286850 | 2295 | 2295 | 2300 | 2295 | 619 |
| 545 | 20231212 | 120800 | 1044865740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 546 | 20231212 | 120700 | 1044865740 | 2295 | 2295 | 2295 | 2290 | 1018 |
| 547 | 20231212 | 120600 | 1042533430 | 2295 | 2290 | 2295 | 2290 | 1261 |
| 548 | 20231212 | 120500 | 1039644835 | 2290 | 2300 | 2300 | 2290 | 25 |
| 549 | 20231212 | 120400 | 1039587385 | 2295 | 2295 | 2300 | 2290 | 131 |
| 550 | 20231212 | 120300 | 1039287085 | 2300 | 2295 | 2300 | 2295 | 362 |
| 551 | 20231212 | 120200 | 1038456135 | 2295 | 2295 | 2295 | 2295 | 4229 |
| 552 | 20231212 | 120100 | 1028750580 | 2295 | 2295 | 2295 | 2295 | 138 |
| 553 | 20231212 | 120000 | 1028433870 | 2295 | 2290 | 2295 | 2290 | 307 |
| 554 | 20231212 | 115900 | 1027730805 | 2295 | 2290 | 2295 | 2290 | 95 |
| 555 | 20231212 | 115800 | 1027513025 | 2290 | 2295 | 2295 | 2290 | 410 |
| 556 | 20231212 | 115700 | 1026574025 | 2295 | 2295 | 2295 | 2295 | 1166 |
| 557 | 20231212 | 115600 | 1023898055 | 2290 | 2285 | 2290 | 2285 | 1277 |
| 558 | 20231212 | 115500 | 1020975115 | 2290 | 2290 | 2290 | 2290 | 18 |
| 559 | 20231212 | 115400 | 1020933895 | 2285 | 2280 | 2285 | 2280 | 277 |
| 560 | 20231212 | 115300 | 1020302195 | 2280 | 2285 | 2290 | 2280 | 10343 |
| 561 | 20231212 | 115200 | 996708520 | 2290 | 2290 | 2290 | 2290 | 29 |
| 562 | 20231212 | 115100 | 996642110 | 2290 | 2285 | 2290 | 2285 | 321 |
| 563 | 20231212 | 115000 | 995908535 | 2290 | 2290 | 2290 | 2290 | 28 |
| 564 | 20231212 | 114900 | 995844415 | 2290 | 2290 | 2290 | 2290 | 26 |
| 565 | 20231212 | 114800 | 995784875 | 2285 | 2290 | 2290 | 2285 | 2246 |
| 566 | 20231212 | 114700 | 990643285 | 2290 | 2290 | 2290 | 2290 | 697 |
| 567 | 20231212 | 114600 | 989047155 | 2290 | 2290 | 2290 | 2285 | 282 |
| 568 | 20231212 | 114500 | 988402775 | 2290 | 2290 | 2290 | 2290 | 46 |
| 569 | 20231212 | 114400 | 988297435 | 2290 | 2285 | 2290 | 2285 | 365 |
| 570 | 20231212 | 114300 | 987463355 | 2290 | 2290 | 2290 | 2285 | 60 |
| 571 | 20231212 | 114200 | 987325970 | 2285 | 2290 | 2290 | 2285 | 2102 |
| 572 | 20231212 | 114100 | 982522415 | 2285 | 2290 | 2290 | 2285 | 283 |
| 573 | 20231212 | 114000 | 981875715 | 2290 | 2290 | 2290 | 2290 | 46 |
| 574 | 20231212 | 113900 | 981770375 | 2285 | 2290 | 2290 | 2285 | 1595 |
| 575 | 20231212 | 113800 | 978119455 | 2290 | 2290 | 2290 | 2290 | 780 |
| 576 | 20231212 | 113700 | 976333255 | 2290 | 2290 | 2290 | 2290 | 8828 |
| 577 | 20231212 | 113600 | 956117135 | 2290 | 2290 | 2290 | 2285 | 2148 |
| 578 | 20231212 | 113500 | 951198520 | 2290 | 2285 | 2290 | 2285 | 5016 |
| 579 | 20231212 | 113400 | 939736920 | 2280 | 2270 | 2280 | 2265 | 14770 |
| 580 | 20231212 | 113300 | 906159635 | 2270 | 2265 | 2270 | 2265 | 2300 |
| 581 | 20231212 | 113200 | 900939475 | 2270 | 2270 | 2270 | 2265 | 560 |
| 582 | 20231212 | 113100 | 899670785 | 2270 | 2270 | 2270 | 2270 | 32 |
| 583 | 20231212 | 113000 | 899598145 | 2270 | 2265 | 2270 | 2265 | 4377 |
| 584 | 20231212 | 112900 | 889664180 | 2270 | 2265 | 2270 | 2265 | 32 |
| 585 | 20231212 | 112800 | 889591670 | 2270 | 2265 | 2270 | 2265 | 22 |
| 586 | 20231212 | 112700 | 889541740 | 2265 | 2265 | 2265 | 2265 | 384 |
| 587 | 20231212 | 112600 | 888671980 | 2270 | 2265 | 2270 | 2265 | 95 |
| 588 | 20231212 | 112500 | 888456580 | 2265 | 2265 | 2265 | 2265 | 848 |
| 589 | 20231212 | 112400 | 886535860 | 2265 | 2270 | 2270 | 2265 | 629 |
| 590 | 20231212 | 112300 | 885110945 | 2265 | 2265 | 2265 | 2265 | 2326 |
| 591 | 20231212 | 112200 | 879842555 | 2265 | 2270 | 2270 | 2265 | 435 |
| 592 | 20231212 | 112100 | 878856505 | 2265 | 2270 | 2270 | 2265 | 210 |
| 593 | 20231212 | 112000 | 878380410 | 2265 | 2265 | 2265 | 2265 | 334 |
| 594 | 20231212 | 111900 | 877623900 | 2265 | 2265 | 2265 | 2265 | 248 |
| 595 | 20231212 | 111800 | 877062180 | 2265 | 2270 | 2270 | 2260 | 1663 |
| 596 | 20231212 | 111700 | 873295860 | 2270 | 2270 | 2270 | 2270 | 159 |
| 597 | 20231212 | 111600 | 872934930 | 2270 | 2265 | 2270 | 2265 | 1031 |
| 598 | 20231212 | 111500 | 870599560 | 2265 | 2270 | 2270 | 2265 | 351 |
| 599 | 20231212 | 111400 | 869804540 | 2265 | 2260 | 2265 | 2255 | 3482 |
| 600 | 20231212 | 111300 | 861933820 | 2260 | 2265 | 2265 | 2260 | 4464 |
| 601 | 20231212 | 111200 | 851841245 | 2265 | 2260 | 2270 | 2250 | 9993 |
| 602 | 20231212 | 111100 | 829293080 | 2265 | 2265 | 2265 | 2260 | 1324 |
| 603 | 20231212 | 111000 | 826295485 | 2265 | 2265 | 2265 | 2265 | 1802 |
| 604 | 20231212 | 110900 | 822213955 | 2265 | 2260 | 2265 | 2260 | 5531 |
| 605 | 20231212 | 110800 | 809711240 | 2265 | 2275 | 2275 | 2265 | 20003 |
| 606 | 20231212 | 110700 | 764371100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 607 | 20231212 | 110600 | 764371100 | 2275 | 2275 | 2280 | 2275 | 320 |
| 608 | 20231212 | 110500 | 763643090 | 2275 | 2275 | 2275 | 2275 | 188 |
| 609 | 20231212 | 110400 | 763215390 | 2275 | 2270 | 2275 | 2270 | 2782 |
| 610 | 20231212 | 110300 | 756895645 | 2260 | 2270 | 2275 | 2260 | 9278 |
| 611 | 20231212 | 110200 | 735904035 | 2275 | 2280 | 2280 | 2270 | 8590 |
| 612 | 20231212 | 110100 | 716381070 | 2280 | 2280 | 2280 | 2280 | 296 |
| 613 | 20231212 | 110000 | 715706190 | 2280 | 2280 | 2280 | 2275 | 6979 |
| 614 | 20231212 | 105900 | 699804050 | 2280 | 2280 | 2280 | 2280 | 4085 |
| 615 | 20231212 | 105800 | 690490250 | 2280 | 2285 | 2285 | 2280 | 1557 |
| 616 | 20231212 | 105700 | 686937505 | 2290 | 2290 | 2290 | 2290 | 110 |
| 617 | 20231212 | 105600 | 686685605 | 2290 | 2285 | 2290 | 2285 | 2905 |
| 618 | 20231212 | 105500 | 680047460 | 2290 | 2285 | 2290 | 2285 | 6713 |
| 619 | 20231212 | 105400 | 664686940 | 2285 | 2290 | 2290 | 2285 | 1572 |
| 620 | 20231212 | 105300 | 661089875 | 2290 | 2290 | 2290 | 2290 | 298 |
| 621 | 20231212 | 105200 | 660407455 | 2295 | 2295 | 2295 | 2295 | 363 |
| 622 | 20231212 | 105100 | 659574370 | 2290 | 2290 | 2290 | 2290 | 559 |
| 623 | 20231212 | 105000 | 658294260 | 2290 | 2290 | 2290 | 2290 | 0 |
| 624 | 20231212 | 104900 | 658294260 | 2290 | 2280 | 2290 | 2280 | 3121 |
| 625 | 20231212 | 104800 | 651170090 | 2280 | 2285 | 2285 | 2280 | 2040 |
| 626 | 20231212 | 104700 | 646514190 | 2285 | 2285 | 2285 | 2280 | 389 |
| 627 | 20231212 | 104600 | 645625345 | 2280 | 2285 | 2285 | 2280 | 1288 |
| 628 | 20231212 | 104500 | 642685630 | 2295 | 2290 | 2295 | 2285 | 1027 |
| 629 | 20231212 | 104400 | 640331625 | 2295 | 2295 | 2295 | 2270 | 45942 |
| 630 | 20231212 | 104300 | 535661400 | 2290 | 2305 | 2305 | 2290 | 10361 |
| 631 | 20231212 | 104200 | 511861980 | 2305 | 2305 | 2305 | 2305 | 515 |
| 632 | 20231212 | 104100 | 510674905 | 2305 | 2305 | 2305 | 2305 | 3 |
| 633 | 20231212 | 104000 | 510667990 | 2310 | 2300 | 2310 | 2300 | 410 |
| 634 | 20231212 | 103900 | 509724890 | 2300 | 2310 | 2310 | 2300 | 3002 |
| 635 | 20231212 | 103800 | 502820270 | 2310 | 2300 | 2310 | 2300 | 90 |
| 636 | 20231212 | 103700 | 502612870 | 2295 | 2300 | 2300 | 2295 | 2642 |
| 637 | 20231212 | 103600 | 496538195 | 2300 | 2305 | 2305 | 2300 | 939 |
| 638 | 20231212 | 103500 | 494378445 | 2305 | 2305 | 2305 | 2305 | 923 |
| 639 | 20231212 | 103400 | 492250930 | 2300 | 2305 | 2305 | 2300 | 2952 |
| 640 | 20231212 | 103300 | 485457835 | 2300 | 2305 | 2305 | 2300 | 3055 |
| 641 | 20231212 | 103200 | 478416065 | 2305 | 2305 | 2305 | 2305 | 293 |
| 642 | 20231212 | 103100 | 477740700 | 2305 | 2305 | 2305 | 2305 | 654 |
| 643 | 20231212 | 103000 | 476233230 | 2310 | 2310 | 2310 | 2310 | 4247 |
| 644 | 20231212 | 102900 | 466422660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 645 | 20231212 | 102800 | 466422660 | 2315 | 2315 | 2315 | 2315 | 0 |
| 646 | 20231212 | 102700 | 466422660 | 2315 | 2320 | 2320 | 2315 | 1322 |
| 647 | 20231212 | 102600 | 463357175 | 2320 | 2320 | 2320 | 2320 | 4 |
| 648 | 20231212 | 102500 | 463347895 | 2320 | 2315 | 2320 | 2315 | 669 |
| 649 | 20231212 | 102400 | 461798815 | 2315 | 2320 | 2320 | 2315 | 1649 |
| 650 | 20231212 | 102300 | 457979130 | 2315 | 2320 | 2320 | 2315 | 2 |
| 651 | 20231212 | 102200 | 457974495 | 2320 | 2325 | 2325 | 2320 | 464 |
| 652 | 20231212 | 102100 | 456895735 | 2325 | 2320 | 2325 | 2320 | 2460 |
| 653 | 20231212 | 102000 | 451184955 | 2315 | 2315 | 2315 | 2315 | 0 |
| 654 | 20231212 | 101900 | 451184955 | 2315 | 2315 | 2315 | 2315 | 103 |
| 655 | 20231212 | 101800 | 450946510 | 2315 | 2305 | 2315 | 2305 | 1437 |
| 656 | 20231212 | 101700 | 447624170 | 2300 | 2310 | 2310 | 2300 | 21500 |
| 657 | 20231212 | 101600 | 398137375 | 2305 | 2310 | 2310 | 2305 | 941 |
| 658 | 20231212 | 101500 | 395964910 | 2310 | 2310 | 2310 | 2310 | 204 |
| 659 | 20231212 | 101400 | 395493670 | 2305 | 2305 | 2310 | 2305 | 1911 |
| 660 | 20231212 | 101300 | 391084200 | 2300 | 2300 | 2305 | 2300 | 2042 |
| 661 | 20231212 | 101200 | 386386550 | 2300 | 2305 | 2305 | 2300 | 50 |
| 662 | 20231212 | 101100 | 386271450 | 2300 | 2305 | 2305 | 2300 | 2951 |
| 663 | 20231212 | 101000 | 379470325 | 2305 | 2310 | 2310 | 2305 | 2906 |
| 664 | 20231212 | 100900 | 372761490 | 2310 | 2310 | 2310 | 2310 | 150 |
| 665 | 20231212 | 100800 | 372414990 | 2310 | 2310 | 2310 | 2310 | 406 |
| 666 | 20231212 | 100700 | 371477130 | 2315 | 2315 | 2320 | 2315 | 1259 |
| 667 | 20231212 | 100600 | 368562540 | 2320 | 2320 | 2320 | 2320 | 757 |
| 668 | 20231212 | 100500 | 366806300 | 2325 | 2325 | 2325 | 2325 | 2 |
| 669 | 20231212 | 100400 | 366801650 | 2325 | 2335 | 2335 | 2320 | 471 |
| 670 | 20231212 | 100300 | 365708060 | 2330 | 2325 | 2335 | 2325 | 1778 |
| 671 | 20231212 | 100200 | 361568335 | 2330 | 2325 | 2330 | 2325 | 409 |
| 672 | 20231212 | 100100 | 360616335 | 2325 | 2320 | 2325 | 2320 | 1160 |
| 673 | 20231212 | 100000 | 357921840 | 2320 | 2320 | 2320 | 2320 | 99 |
| 674 | 20231212 | 095900 | 357692160 | 2325 | 2315 | 2325 | 2310 | 2873 |
| 675 | 20231212 | 095800 | 351039910 | 2310 | 2315 | 2315 | 2310 | 1867 |
| 676 | 20231212 | 095700 | 346721005 | 2315 | 2315 | 2315 | 2310 | 537 |
| 677 | 20231212 | 095600 | 345480045 | 2310 | 2310 | 2315 | 2310 | 442 |
| 678 | 20231212 | 095500 | 344458675 | 2310 | 2310 | 2310 | 2310 | 1283 |
| 679 | 20231212 | 095400 | 341494945 | 2310 | 2310 | 2310 | 2305 | 2995 |
| 680 | 20231212 | 095300 | 334580585 | 2305 | 2310 | 2315 | 2305 | 258 |
| 681 | 20231212 | 095200 | 333984555 | 2310 | 2305 | 2310 | 2300 | 1929 |
| 682 | 20231212 | 095100 | 329541400 | 2310 | 2300 | 2310 | 2295 | 2537 |
| 683 | 20231212 | 095000 | 323697850 | 2300 | 2295 | 2300 | 2295 | 6550 |
| 684 | 20231212 | 094900 | 308660160 | 2300 | 2300 | 2300 | 2300 | 3000 |
| 685 | 20231212 | 094800 | 301760160 | 2295 | 2310 | 2310 | 2295 | 6391 |
| 686 | 20231212 | 094700 | 287062010 | 2300 | 2295 | 2305 | 2295 | 1320 |
| 687 | 20231212 | 094600 | 284023070 | 2295 | 2300 | 2315 | 2295 | 10437 |
| 688 | 20231212 | 094500 | 260019070 | 2300 | 2310 | 2315 | 2300 | 4125 |
| 689 | 20231212 | 094400 | 250504120 | 2310 | 2315 | 2315 | 2310 | 421 |
| 690 | 20231212 | 094300 | 249531560 | 2315 | 2315 | 2315 | 2300 | 3327 |
| 691 | 20231212 | 094200 | 241866875 | 2320 | 2320 | 2320 | 2300 | 9447 |
| 692 | 20231212 | 094100 | 220058620 | 2325 | 2325 | 2325 | 2320 | 3009 |
| 693 | 20231212 | 094000 | 213071000 | 2330 | 2335 | 2340 | 2330 | 4079 |
| 694 | 20231212 | 093900 | 203565785 | 2335 | 2330 | 2335 | 2330 | 807 |
| 695 | 20231212 | 093800 | 201685440 | 2335 | 2330 | 2335 | 2330 | 784 |
| 696 | 20231212 | 093700 | 199858705 | 2330 | 2330 | 2330 | 2325 | 746 |
| 697 | 20231212 | 093600 | 198122655 | 2330 | 2325 | 2330 | 2320 | 1741 |
| 698 | 20231212 | 093500 | 194075320 | 2325 | 2320 | 2325 | 2320 | 1319 |
| 699 | 20231212 | 093400 | 191012485 | 2320 | 2330 | 2330 | 2320 | 5129 |
| 700 | 20231212 | 093300 | 179097170 | 2335 | 2335 | 2335 | 2335 | 1430 |
| 701 | 20231212 | 093200 | 175758120 | 2335 | 2335 | 2335 | 2335 | 118 |
| 702 | 20231212 | 093100 | 175482590 | 2325 | 2320 | 2325 | 2320 | 1027 |
| 703 | 20231212 | 093000 | 173095815 | 2320 | 2345 | 2345 | 2320 | 20417 |
| 704 | 20231212 | 092900 | 125522125 | 2345 | 2345 | 2345 | 2340 | 1689 |
| 705 | 20231212 | 092800 | 121566215 | 2345 | 2345 | 2345 | 2345 | 499 |
| 706 | 20231212 | 092700 | 120396060 | 2345 | 2350 | 2350 | 2345 | 448 |
| 707 | 20231212 | 092600 | 119345000 | 2345 | 2360 | 2360 | 2345 | 1117 |
| 708 | 20231212 | 092500 | 116712105 | 2360 | 2350 | 2360 | 2350 | 501 |
| 709 | 20231212 | 092400 | 115531745 | 2360 | 2360 | 2360 | 2360 | 42 |
| 710 | 20231212 | 092300 | 115432625 | 2360 | 2360 | 2360 | 2360 | 2124 |
| 711 | 20231212 | 092200 | 110419985 | 2360 | 2355 | 2360 | 2355 | 603 |
| 712 | 20231212 | 092100 | 108999915 | 2355 | 2350 | 2355 | 2350 | 2359 |
| 713 | 20231212 | 092000 | 103453300 | 2350 | 2360 | 2360 | 2350 | 312 |
| 714 | 20231212 | 091900 | 102719715 | 2360 | 2355 | 2360 | 2355 | 511 |
| 715 | 20231212 | 091800 | 101513795 | 2355 | 2355 | 2355 | 2355 | 140 |
| 716 | 20231212 | 091700 | 101184095 | 2355 | 2355 | 2355 | 2355 | 71 |
| 717 | 20231212 | 091600 | 101016890 | 2355 | 2360 | 2360 | 2355 | 517 |
| 718 | 20231212 | 091500 | 99799345 | 2355 | 2360 | 2360 | 2355 | 1211 |
| 719 | 20231212 | 091400 | 96943240 | 2355 | 2360 | 2360 | 2340 | 2722 |
| 720 | 20231212 | 091300 | 90546200 | 2360 | 2355 | 2360 | 2350 | 1216 |
| 721 | 20231212 | 091200 | 87679280 | 2355 | 2350 | 2355 | 2350 | 201 |
| 722 | 20231212 | 091100 | 87206925 | 2350 | 2355 | 2355 | 2350 | 1028 |
| 723 | 20231212 | 091000 | 84786125 | 2355 | 2340 | 2355 | 2340 | 1231 |
| 724 | 20231212 | 090900 | 81899180 | 2345 | 2335 | 2345 | 2335 | 329 |
| 725 | 20231212 | 090800 | 81129945 | 2330 | 2340 | 2355 | 2330 | 4763 |
| 726 | 20231212 | 090700 | 70015320 | 2335 | 2355 | 2355 | 2335 | 2966 |
| 727 | 20231212 | 090600 | 63086030 | 2355 | 2345 | 2355 | 2335 | 5494 |
| 728 | 20231212 | 090500 | 50239410 | 2345 | 2350 | 2360 | 2340 | 2529 |
| 729 | 20231212 | 090400 | 44303825 | 2360 | 2360 | 2365 | 2350 | 873 |
| 730 | 20231212 | 090300 | 42246925 | 2360 | 2375 | 2375 | 2350 | 1962 |
| 731 | 20231212 | 090200 | 37630295 | 2375 | 2385 | 2385 | 2340 | 10666 |
| 732 | 20231212 | 090100 | 12597270 | 2385 | 2370 | 2385 | 2360 | 3242 |
| 733 | 20231212 | 090000 | 4929795 | 2385 | 2385 | 2385 | 2385 | 2067 |