42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 3 | 20240415 | 204700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 4 | 20240415 | 204600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 5 | 20240415 | 204500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 6 | 20240415 | 204400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 7 | 20240415 | 204300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 8 | 20240415 | 204200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 9 | 20240415 | 204100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 10 | 20240415 | 204000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 11 | 20240415 | 203900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 12 | 20240415 | 203800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 13 | 20240415 | 203700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 14 | 20240415 | 203600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 15 | 20240415 | 203500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 16 | 20240415 | 203400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 17 | 20240415 | 203300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 18 | 20240415 | 203200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 19 | 20240415 | 203100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 20 | 20240415 | 203000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 21 | 20240415 | 202900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 22 | 20240415 | 202800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 23 | 20240415 | 202700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 24 | 20240415 | 202600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 25 | 20240415 | 202500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 26 | 20240415 | 202400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 27 | 20240415 | 202300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 28 | 20240415 | 202200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 29 | 20240415 | 202100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 30 | 20240415 | 202000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 31 | 20240415 | 201900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 32 | 20240415 | 201800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 33 | 20240415 | 201700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 34 | 20240415 | 201600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 35 | 20240415 | 201500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 36 | 20240415 | 201400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 37 | 20240415 | 201300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 38 | 20240415 | 201200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 39 | 20240415 | 201100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 40 | 20240415 | 201000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 41 | 20240415 | 200900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 42 | 20240415 | 200800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 43 | 20240415 | 200700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 44 | 20240415 | 200600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 45 | 20240415 | 200500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 46 | 20240415 | 200400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 47 | 20240415 | 200300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 48 | 20240415 | 200200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 49 | 20240415 | 200100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 50 | 20240415 | 200000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 51 | 20240415 | 195900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 52 | 20240415 | 195800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 53 | 20240415 | 195700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 54 | 20240415 | 195600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 55 | 20240415 | 195500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 56 | 20240415 | 195400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 57 | 20240415 | 195300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 58 | 20240415 | 195200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 59 | 20240415 | 195100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 60 | 20240415 | 195000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 61 | 20240415 | 194900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 62 | 20240415 | 194800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 63 | 20240415 | 194700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 64 | 20240415 | 194600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 65 | 20240415 | 194500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 66 | 20240415 | 194400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 67 | 20240415 | 194300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 68 | 20240415 | 194200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 69 | 20240415 | 194100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 70 | 20240415 | 194000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 71 | 20240415 | 193900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 72 | 20240415 | 193800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 73 | 20240415 | 193700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 74 | 20240415 | 193600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 75 | 20240415 | 193500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 76 | 20240415 | 193400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 77 | 20240415 | 193300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 78 | 20240415 | 193200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 79 | 20240415 | 193100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 80 | 20240415 | 193000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 81 | 20240415 | 192900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 82 | 20240415 | 192800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 83 | 20240415 | 192700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 84 | 20240415 | 192600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 85 | 20240415 | 192500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 86 | 20240415 | 192400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 87 | 20240415 | 192300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 88 | 20240415 | 192200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 89 | 20240415 | 192100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 90 | 20240415 | 192000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 91 | 20240415 | 191900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 92 | 20240415 | 191800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 93 | 20240415 | 191700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 94 | 20240415 | 191600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 95 | 20240415 | 191500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 96 | 20240415 | 191400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 97 | 20240415 | 191300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 98 | 20240415 | 191200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 99 | 20240415 | 191100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 100 | 20240415 | 191000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 101 | 20240415 | 190900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 102 | 20240415 | 190800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 103 | 20240415 | 190700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 104 | 20240415 | 190600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 105 | 20240415 | 190500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 106 | 20240415 | 190400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 107 | 20240415 | 190300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 108 | 20240415 | 190200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 109 | 20240415 | 190100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 110 | 20240415 | 190000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 111 | 20240415 | 185900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 112 | 20240415 | 185800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 113 | 20240415 | 185700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 114 | 20240415 | 185600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 115 | 20240415 | 185500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 116 | 20240415 | 185400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 117 | 20240415 | 185300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 118 | 20240415 | 185200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 119 | 20240415 | 185100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 120 | 20240415 | 185000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 121 | 20240415 | 184900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 122 | 20240415 | 184800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 123 | 20240415 | 184700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 124 | 20240415 | 184600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 125 | 20240415 | 184500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 126 | 20240415 | 184400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 127 | 20240415 | 184300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 128 | 20240415 | 184200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 129 | 20240415 | 184100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 130 | 20240415 | 184000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 131 | 20240415 | 183900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 132 | 20240415 | 183800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 133 | 20240415 | 183700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 134 | 20240415 | 183600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 135 | 20240415 | 183500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 136 | 20240415 | 183400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 137 | 20240415 | 183300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 138 | 20240415 | 183200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 139 | 20240415 | 183100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 140 | 20240415 | 183000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 141 | 20240415 | 182900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 142 | 20240415 | 182800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 143 | 20240415 | 182700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 144 | 20240415 | 182600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 145 | 20240415 | 182500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 146 | 20240415 | 182400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 147 | 20240415 | 182300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 148 | 20240415 | 182200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 149 | 20240415 | 182100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 150 | 20240415 | 182000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 151 | 20240415 | 181900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 152 | 20240415 | 181800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 153 | 20240415 | 181700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 154 | 20240415 | 181600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 155 | 20240415 | 181500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 156 | 20240415 | 181400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 157 | 20240415 | 181300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 158 | 20240415 | 181200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 159 | 20240415 | 181100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 160 | 20240415 | 181000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 161 | 20240415 | 180900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 162 | 20240415 | 180800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 163 | 20240415 | 180700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 164 | 20240415 | 180600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 165 | 20240415 | 180500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 166 | 20240415 | 180400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 167 | 20240415 | 180300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 168 | 20240415 | 180200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 169 | 20240415 | 180100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 170 | 20240415 | 180000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 171 | 20240415 | 175900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 172 | 20240415 | 175800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 173 | 20240415 | 175700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 174 | 20240415 | 175600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 175 | 20240415 | 175500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 176 | 20240415 | 175400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 177 | 20240415 | 175300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 178 | 20240415 | 175200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 179 | 20240415 | 175100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 180 | 20240415 | 175000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 181 | 20240415 | 174900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 182 | 20240415 | 174800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 183 | 20240415 | 174700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 184 | 20240415 | 174600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 185 | 20240415 | 174500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 186 | 20240415 | 174400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 187 | 20240415 | 174300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 188 | 20240415 | 174200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 189 | 20240415 | 174100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 190 | 20240415 | 174000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 191 | 20240415 | 173900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 192 | 20240415 | 173800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 193 | 20240415 | 173700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 194 | 20240415 | 173600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 195 | 20240415 | 173500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 196 | 20240415 | 173400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 197 | 20240415 | 173300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 198 | 20240415 | 173200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 199 | 20240415 | 173100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 200 | 20240415 | 173000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 201 | 20240415 | 172900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 202 | 20240415 | 172800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 203 | 20240415 | 172700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 204 | 20240415 | 172600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 205 | 20240415 | 172500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 206 | 20240415 | 172400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 207 | 20240415 | 172300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 208 | 20240415 | 172200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 209 | 20240415 | 172100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 210 | 20240415 | 172000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 211 | 20240415 | 171900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 212 | 20240415 | 171800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 213 | 20240415 | 171700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 214 | 20240415 | 171600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 215 | 20240415 | 171500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 216 | 20240415 | 171400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 217 | 20240415 | 171300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 218 | 20240415 | 171200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 219 | 20240415 | 171100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 220 | 20240415 | 171000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 221 | 20240415 | 170900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 222 | 20240415 | 170800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 223 | 20240415 | 170700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 224 | 20240415 | 170600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 225 | 20240415 | 170500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 226 | 20240415 | 170400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 227 | 20240415 | 170300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 228 | 20240415 | 170200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 229 | 20240415 | 170100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 230 | 20240415 | 170000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 231 | 20240415 | 165900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 232 | 20240415 | 165800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 233 | 20240415 | 165700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 234 | 20240415 | 165600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 235 | 20240415 | 165500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 236 | 20240415 | 165400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 237 | 20240415 | 165300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 238 | 20240415 | 165200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 239 | 20240415 | 165100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 240 | 20240415 | 165000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 241 | 20240415 | 164900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 242 | 20240415 | 164800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 243 | 20240415 | 164700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 244 | 20240415 | 164600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 245 | 20240415 | 164500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 246 | 20240415 | 164400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 247 | 20240415 | 164300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 248 | 20240415 | 164200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 249 | 20240415 | 164100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 250 | 20240415 | 164000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 251 | 20240415 | 163900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 252 | 20240415 | 163800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 253 | 20240415 | 163700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 254 | 20240415 | 163600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 255 | 20240415 | 163500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 256 | 20240415 | 163400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 257 | 20240415 | 163300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 258 | 20240415 | 163200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 259 | 20240415 | 163100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 260 | 20240415 | 163000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 261 | 20240415 | 162900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 262 | 20240415 | 162800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 263 | 20240415 | 162700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 264 | 20240415 | 162600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 265 | 20240415 | 162500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 266 | 20240415 | 162400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 267 | 20240415 | 162300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 268 | 20240415 | 162200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 269 | 20240415 | 162100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 270 | 20240415 | 162000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 271 | 20240415 | 161900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 272 | 20240415 | 161800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 273 | 20240415 | 161700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 274 | 20240415 | 161600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 275 | 20240415 | 161500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 276 | 20240415 | 161400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 277 | 20240415 | 161300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 278 | 20240415 | 161200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 279 | 20240415 | 161100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 280 | 20240415 | 161000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 281 | 20240415 | 160900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 282 | 20240415 | 160800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 283 | 20240415 | 160700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 284 | 20240415 | 160600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 285 | 20240415 | 160500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 286 | 20240415 | 160400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 287 | 20240415 | 160300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 288 | 20240415 | 160200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 289 | 20240415 | 160100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 290 | 20240415 | 160000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 291 | 20240415 | 155900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 292 | 20240415 | 155800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 293 | 20240415 | 155700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 294 | 20240415 | 155600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 295 | 20240415 | 155500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 296 | 20240415 | 155400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 297 | 20240415 | 155300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 298 | 20240415 | 155200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 299 | 20240415 | 155100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 300 | 20240415 | 155000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 301 | 20240415 | 154900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 302 | 20240415 | 154800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 303 | 20240415 | 154700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 304 | 20240415 | 154600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 305 | 20240415 | 154500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 306 | 20240415 | 154400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 307 | 20240415 | 154300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 308 | 20240415 | 154200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 309 | 20240415 | 154100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 310 | 20240415 | 154000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 311 | 20240415 | 153900 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 312 | 20240415 | 153800 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 313 | 20240415 | 153700 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 314 | 20240415 | 153600 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 315 | 20240415 | 153500 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 316 | 20240415 | 153400 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 317 | 20240415 | 153300 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 318 | 20240415 | 153200 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 319 | 20240415 | 153100 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 0 |
| 320 | 20240415 | 153000 | 325306365000 | 316500 | 316500 | 316500 | 316500 | 23031 |
| 321 | 20240415 | 152900 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 322 | 20240415 | 152800 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 323 | 20240415 | 152700 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 324 | 20240415 | 152600 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 325 | 20240415 | 152500 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 326 | 20240415 | 152400 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 327 | 20240415 | 152300 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 328 | 20240415 | 152200 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 329 | 20240415 | 152100 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 330 | 20240415 | 152000 | 318017053500 | 319000 | 319000 | 319000 | 319000 | 0 |
| 331 | 20240415 | 151900 | 318017053500 | 319000 | 320000 | 320500 | 317500 | 7282 |
| 332 | 20240415 | 151800 | 315694792000 | 320000 | 320500 | 321000 | 319500 | 4541 |
| 333 | 20240415 | 151700 | 314240846500 | 321000 | 321500 | 322500 | 320000 | 4642 |
| 334 | 20240415 | 151600 | 312749136500 | 321000 | 321000 | 321500 | 320500 | 3746 |
| 335 | 20240415 | 151500 | 311545757500 | 321000 | 320500 | 321500 | 320000 | 3309 |
| 336 | 20240415 | 151400 | 310484233500 | 321000 | 320000 | 321000 | 319500 | 1807 |
| 337 | 20240415 | 151300 | 309904875000 | 320000 | 316500 | 320000 | 316000 | 9009 |
| 338 | 20240415 | 151200 | 307035456500 | 316500 | 317500 | 318000 | 316000 | 4403 |
| 339 | 20240415 | 151100 | 305640960000 | 318000 | 318000 | 318000 | 316500 | 16999 |
| 340 | 20240415 | 151000 | 300250635000 | 317000 | 318500 | 319500 | 317000 | 7451 |
| 341 | 20240415 | 150900 | 297880050500 | 318500 | 320000 | 320500 | 318000 | 8907 |
| 342 | 20240415 | 150800 | 295032254500 | 320000 | 321500 | 322000 | 320000 | 6952 |
| 343 | 20240415 | 150700 | 292802986500 | 321500 | 321500 | 322000 | 320500 | 2768 |
| 344 | 20240415 | 150600 | 291913529500 | 322000 | 319500 | 322000 | 319000 | 5514 |
| 345 | 20240415 | 150500 | 290145655500 | 319500 | 321000 | 321000 | 319000 | 2950 |
| 346 | 20240415 | 150400 | 289202212500 | 320500 | 322000 | 322000 | 320500 | 2028 |
| 347 | 20240415 | 150300 | 288551054000 | 322000 | 322000 | 323000 | 321500 | 2158 |
| 348 | 20240415 | 150200 | 287856048000 | 322000 | 322500 | 323500 | 321000 | 3621 |
| 349 | 20240415 | 150100 | 286689055000 | 322500 | 321500 | 322500 | 320500 | 3626 |
| 350 | 20240415 | 150000 | 285524438000 | 321500 | 319000 | 321500 | 319000 | 5378 |
| 351 | 20240415 | 145900 | 283802216500 | 319000 | 320000 | 320500 | 317000 | 10133 |
| 352 | 20240415 | 145800 | 280573014000 | 320000 | 319000 | 321000 | 319000 | 7067 |
| 353 | 20240415 | 145700 | 278311371500 | 320000 | 323500 | 323500 | 319000 | 8611 |
| 354 | 20240415 | 145600 | 275549299000 | 323000 | 320500 | 323000 | 320000 | 15542 |
| 355 | 20240415 | 145500 | 270555571500 | 320500 | 322500 | 323000 | 320500 | 10124 |
| 356 | 20240415 | 145400 | 267301576000 | 323000 | 324000 | 324500 | 322500 | 3783 |
| 357 | 20240415 | 145300 | 266078919500 | 324000 | 325500 | 325500 | 323500 | 4365 |
| 358 | 20240415 | 145200 | 264663120000 | 325500 | 326000 | 326500 | 325000 | 1197 |
| 359 | 20240415 | 145100 | 264273158500 | 326000 | 327000 | 327500 | 326000 | 783 |
| 360 | 20240415 | 145000 | 264017501500 | 327000 | 324500 | 327000 | 324000 | 1446 |
| 361 | 20240415 | 144900 | 263546074500 | 325000 | 328000 | 328000 | 324500 | 1407 |
| 362 | 20240415 | 144800 | 263086550500 | 328000 | 326000 | 328000 | 326000 | 3089 |
| 363 | 20240415 | 144700 | 262074480000 | 326000 | 323000 | 327500 | 322500 | 13500 |
| 364 | 20240415 | 144600 | 257698353000 | 323000 | 324000 | 324000 | 323000 | 2892 |
| 365 | 20240415 | 144500 | 256762643500 | 324000 | 325000 | 325500 | 322000 | 13633 |
| 366 | 20240415 | 144400 | 252346830500 | 325000 | 326500 | 327000 | 325000 | 6712 |
| 367 | 20240415 | 144300 | 250161528500 | 326500 | 326500 | 327000 | 326500 | 847 |
| 368 | 20240415 | 144200 | 249884888500 | 326500 | 327000 | 327500 | 326500 | 1294 |
| 369 | 20240415 | 144100 | 249462182000 | 327500 | 327500 | 327500 | 327000 | 503 |
| 370 | 20240415 | 144000 | 249297653000 | 327500 | 326500 | 327500 | 326000 | 865 |
| 371 | 20240415 | 143900 | 249015023000 | 326500 | 326500 | 327000 | 326000 | 1785 |
| 372 | 20240415 | 143800 | 248432253000 | 326000 | 326500 | 326500 | 326000 | 1698 |
| 373 | 20240415 | 143700 | 247878488500 | 326500 | 326000 | 327000 | 326000 | 3369 |
| 374 | 20240415 | 143600 | 246779884000 | 326000 | 327500 | 327500 | 326000 | 4021 |
| 375 | 20240415 | 143500 | 245466477500 | 327500 | 328000 | 328500 | 327000 | 1690 |
| 376 | 20240415 | 143400 | 244912927500 | 328000 | 328000 | 328000 | 327500 | 428 |
| 377 | 20240415 | 143300 | 244772580500 | 327500 | 328500 | 329000 | 327500 | 1909 |
| 378 | 20240415 | 143200 | 244146708000 | 329000 | 328500 | 329000 | 328000 | 632 |
| 379 | 20240415 | 143100 | 243939186500 | 329000 | 329000 | 329000 | 328000 | 203 |
| 380 | 20240415 | 143000 | 243872496500 | 328000 | 329000 | 329500 | 328000 | 575 |
| 381 | 20240415 | 142900 | 243683737000 | 329000 | 328000 | 329500 | 328000 | 543 |
| 382 | 20240415 | 142800 | 243505153500 | 328000 | 327500 | 328000 | 327500 | 1096 |
| 383 | 20240415 | 142700 | 243145745000 | 327500 | 327500 | 328000 | 327000 | 408 |
| 384 | 20240415 | 142600 | 243012104000 | 327500 | 328000 | 328000 | 327500 | 685 |
| 385 | 20240415 | 142500 | 242787642500 | 328000 | 327500 | 328000 | 327500 | 649 |
| 386 | 20240415 | 142400 | 242574993000 | 328000 | 327000 | 328000 | 326500 | 1611 |
| 387 | 20240415 | 142300 | 242048249000 | 326500 | 327500 | 327500 | 326500 | 2014 |
| 388 | 20240415 | 142200 | 241389572000 | 327500 | 328500 | 328500 | 327000 | 1529 |
| 389 | 20240415 | 142100 | 240888386500 | 328500 | 329500 | 329500 | 328000 | 880 |
| 390 | 20240415 | 142000 | 240598956500 | 329500 | 330500 | 330500 | 329000 | 1287 |
| 391 | 20240415 | 141900 | 240174389000 | 330500 | 331500 | 331500 | 330500 | 1233 |
| 392 | 20240415 | 141800 | 239766351000 | 331500 | 332000 | 332000 | 331000 | 853 |
| 393 | 20240415 | 141700 | 239483579000 | 331500 | 331500 | 332000 | 331500 | 721 |
| 394 | 20240415 | 141600 | 239244438500 | 331500 | 331500 | 331500 | 331000 | 84 |
| 395 | 20240415 | 141500 | 239216598500 | 331500 | 331500 | 331500 | 331000 | 436 |
| 396 | 20240415 | 141400 | 239072178500 | 331000 | 331000 | 331500 | 331000 | 763 |
| 397 | 20240415 | 141300 | 238819572000 | 331500 | 331000 | 331500 | 330500 | 986 |
| 398 | 20240415 | 141200 | 238492968500 | 330500 | 329500 | 330500 | 329500 | 2917 |
| 399 | 20240415 | 141100 | 237529678000 | 329500 | 330000 | 330000 | 329500 | 742 |
| 400 | 20240415 | 141000 | 237285107000 | 329500 | 329500 | 330000 | 329500 | 151 |
| 401 | 20240415 | 140900 | 237235331500 | 329500 | 330000 | 330000 | 329500 | 691 |
| 402 | 20240415 | 140800 | 237007535000 | 330000 | 329500 | 330000 | 329500 | 400 |
| 403 | 20240415 | 140700 | 236875649500 | 329500 | 330000 | 330000 | 329000 | 918 |
| 404 | 20240415 | 140600 | 236573117500 | 330000 | 328500 | 330000 | 328000 | 1374 |
| 405 | 20240415 | 140500 | 236120990500 | 328000 | 328000 | 328500 | 327500 | 212 |
| 406 | 20240415 | 140400 | 236051474000 | 327500 | 328500 | 328500 | 327500 | 920 |
| 407 | 20240415 | 140300 | 235749690000 | 328500 | 328000 | 328500 | 327500 | 1212 |
| 408 | 20240415 | 140200 | 235352196500 | 327500 | 326500 | 328000 | 326500 | 2467 |
| 409 | 20240415 | 140100 | 234545704000 | 326500 | 327000 | 327000 | 326000 | 4283 |
| 410 | 20240415 | 140000 | 233147298000 | 326500 | 327000 | 327500 | 326500 | 4983 |
| 411 | 20240415 | 135900 | 231518307000 | 327500 | 327500 | 328000 | 327000 | 2090 |
| 412 | 20240415 | 135800 | 230834104500 | 327500 | 328500 | 328500 | 327500 | 1509 |
| 413 | 20240415 | 135700 | 230339765000 | 328500 | 328000 | 328500 | 327500 | 2080 |
| 414 | 20240415 | 135600 | 229658087500 | 327500 | 328000 | 328000 | 327500 | 2489 |
| 415 | 20240415 | 135500 | 228842615000 | 328000 | 328000 | 328500 | 327500 | 1579 |
| 416 | 20240415 | 135400 | 228324879500 | 327500 | 329000 | 329000 | 327500 | 7232 |
| 417 | 20240415 | 135300 | 225950640000 | 328500 | 329000 | 329500 | 328500 | 856 |
| 418 | 20240415 | 135200 | 225669258000 | 329000 | 328500 | 329500 | 328500 | 653 |
| 419 | 20240415 | 135100 | 225454388500 | 328500 | 329500 | 329500 | 328500 | 1549 |
| 420 | 20240415 | 135000 | 224945179000 | 329500 | 328500 | 330000 | 328500 | 539 |
| 421 | 20240415 | 134900 | 224767625000 | 329000 | 329500 | 330000 | 328500 | 3728 |
| 422 | 20240415 | 134800 | 223541699500 | 329500 | 330500 | 330500 | 329000 | 1113 |
| 423 | 20240415 | 134700 | 223175003500 | 330000 | 330000 | 330500 | 329500 | 269 |
| 424 | 20240415 | 134600 | 223086299500 | 329500 | 329500 | 330000 | 329500 | 592 |
| 425 | 20240415 | 134500 | 222891210500 | 330500 | 330000 | 330500 | 329500 | 1359 |
| 426 | 20240415 | 134400 | 222443303500 | 330500 | 330000 | 330500 | 330000 | 531 |
| 427 | 20240415 | 134300 | 222268028500 | 330000 | 330500 | 330500 | 330000 | 489 |
| 428 | 20240415 | 134200 | 222106629000 | 330000 | 330500 | 331000 | 330000 | 423 |
| 429 | 20240415 | 134100 | 221966810500 | 330500 | 329500 | 331000 | 329000 | 2373 |
| 430 | 20240415 | 134000 | 221183938000 | 329500 | 329500 | 329500 | 329000 | 274 |
| 431 | 20240415 | 133900 | 221093683000 | 329500 | 329500 | 329500 | 329000 | 399 |
| 432 | 20240415 | 133800 | 220962266500 | 329500 | 329000 | 330000 | 329000 | 801 |
| 433 | 20240415 | 133700 | 220698469500 | 329500 | 329000 | 329500 | 329000 | 548 |
| 434 | 20240415 | 133600 | 220518147500 | 329000 | 329500 | 329500 | 329000 | 1042 |
| 435 | 20240415 | 133500 | 220175289000 | 329000 | 329000 | 330000 | 329000 | 755 |
| 436 | 20240415 | 133400 | 219926692500 | 330000 | 330000 | 330000 | 329500 | 2314 |
| 437 | 20240415 | 133300 | 219164144000 | 330000 | 331500 | 331500 | 330000 | 2786 |
| 438 | 20240415 | 133200 | 218243950500 | 331500 | 332000 | 332000 | 331500 | 428 |
| 439 | 20240415 | 133100 | 218102007000 | 332000 | 332000 | 332500 | 332000 | 511 |
| 440 | 20240415 | 133000 | 217932284000 | 332000 | 331500 | 333000 | 331000 | 439 |
| 441 | 20240415 | 132900 | 217786517000 | 331500 | 332000 | 332500 | 331500 | 1040 |
| 442 | 20240415 | 132800 | 217441153500 | 332000 | 331000 | 332000 | 330500 | 1361 |
| 443 | 20240415 | 132700 | 216990673000 | 330500 | 330500 | 331000 | 330500 | 216 |
| 444 | 20240415 | 132600 | 216919228500 | 330500 | 331000 | 331000 | 330500 | 381 |
| 445 | 20240415 | 132500 | 216793224000 | 331000 | 331000 | 331000 | 330500 | 173 |
| 446 | 20240415 | 132400 | 216736020500 | 331000 | 330500 | 331000 | 330000 | 668 |
| 447 | 20240415 | 132300 | 216515231500 | 330500 | 329500 | 330500 | 329500 | 367 |
| 448 | 20240415 | 132200 | 216394150500 | 329500 | 330500 | 330500 | 329500 | 728 |
| 449 | 20240415 | 132100 | 216153882000 | 330500 | 330500 | 330500 | 330000 | 221 |
| 450 | 20240415 | 132000 | 216080910000 | 330500 | 330000 | 330500 | 329500 | 1027 |
| 451 | 20240415 | 131900 | 215741992000 | 330000 | 329500 | 330500 | 329500 | 249 |
| 452 | 20240415 | 131800 | 215659854000 | 329500 | 329000 | 330000 | 329000 | 982 |
| 453 | 20240415 | 131700 | 215336262000 | 329000 | 329500 | 330500 | 329000 | 1552 |
| 454 | 20240415 | 131600 | 214824797000 | 330000 | 329500 | 331000 | 329500 | 1005 |
| 455 | 20240415 | 131500 | 214493123500 | 330000 | 330000 | 330000 | 329500 | 402 |
| 456 | 20240415 | 131400 | 214360570500 | 330000 | 331000 | 331000 | 329500 | 1337 |
| 457 | 20240415 | 131300 | 213919469000 | 330000 | 330500 | 331000 | 330000 | 322 |
| 458 | 20240415 | 131200 | 213813090000 | 330000 | 330500 | 331000 | 330000 | 581 |
| 459 | 20240415 | 131100 | 213621223000 | 330500 | 331000 | 332500 | 330500 | 954 |
| 460 | 20240415 | 131000 | 213305713000 | 331500 | 331500 | 332500 | 331000 | 922 |
| 461 | 20240415 | 130900 | 213000014000 | 331000 | 330500 | 331500 | 330500 | 340 |
| 462 | 20240415 | 130800 | 212887472500 | 331000 | 330500 | 331000 | 330000 | 392 |
| 463 | 20240415 | 130700 | 212757963500 | 330500 | 330500 | 330500 | 330000 | 304 |
| 464 | 20240415 | 130600 | 212657548500 | 330000 | 330000 | 330500 | 329500 | 917 |
| 465 | 20240415 | 130500 | 212354899500 | 330000 | 330000 | 330500 | 330000 | 300 |
| 466 | 20240415 | 130400 | 212255876500 | 330000 | 330500 | 331000 | 329500 | 3320 |
| 467 | 20240415 | 130300 | 211160577000 | 330500 | 331000 | 331000 | 330000 | 1469 |
| 468 | 20240415 | 130200 | 210675425000 | 331000 | 331000 | 331000 | 330500 | 555 |
| 469 | 20240415 | 130100 | 210491967500 | 330500 | 330500 | 331000 | 330500 | 1214 |
| 470 | 20240415 | 130000 | 210090690000 | 330500 | 331000 | 331000 | 330500 | 446 |
| 471 | 20240415 | 125900 | 209943196000 | 331000 | 331500 | 332000 | 330500 | 1617 |
| 472 | 20240415 | 125800 | 209407455500 | 331500 | 332000 | 332500 | 331500 | 480 |
| 473 | 20240415 | 125700 | 209248111500 | 332000 | 332000 | 332500 | 332000 | 79 |
| 474 | 20240415 | 125600 | 209221867000 | 332000 | 331500 | 332000 | 331500 | 296 |
| 475 | 20240415 | 125500 | 209123677500 | 331500 | 332000 | 332500 | 331500 | 813 |
| 476 | 20240415 | 125400 | 208853756000 | 332500 | 332500 | 333000 | 332000 | 297 |
| 477 | 20240415 | 125300 | 208755084000 | 332000 | 333000 | 333000 | 332000 | 455 |
| 478 | 20240415 | 125200 | 208603683000 | 333500 | 333500 | 333500 | 333000 | 268 |
| 479 | 20240415 | 125100 | 208514307000 | 333500 | 333000 | 333500 | 333000 | 197 |
| 480 | 20240415 | 125000 | 208448647000 | 333500 | 333000 | 333500 | 332500 | 82 |
| 481 | 20240415 | 124900 | 208421327500 | 333500 | 332500 | 333500 | 332500 | 355 |
| 482 | 20240415 | 124800 | 208303159000 | 332500 | 332500 | 333000 | 332500 | 139 |
| 483 | 20240415 | 124700 | 208256912500 | 332500 | 333000 | 333000 | 332500 | 313 |
| 484 | 20240415 | 124600 | 208152755000 | 333000 | 333000 | 333000 | 332500 | 223 |
| 485 | 20240415 | 124500 | 208078540000 | 333000 | 333000 | 333500 | 332500 | 422 |
| 486 | 20240415 | 124400 | 207938128000 | 333000 | 334000 | 334000 | 332500 | 203 |
| 487 | 20240415 | 124300 | 207870500000 | 334000 | 334000 | 334000 | 332500 | 1275 |
| 488 | 20240415 | 124200 | 207445232000 | 334000 | 334500 | 334500 | 334000 | 255 |
| 489 | 20240415 | 124100 | 207359964500 | 335000 | 335000 | 335000 | 334500 | 149 |
| 490 | 20240415 | 124000 | 207310074500 | 335000 | 335000 | 335500 | 335000 | 482 |
| 491 | 20240415 | 123900 | 207148528500 | 335000 | 335000 | 335500 | 335000 | 411 |
| 492 | 20240415 | 123800 | 207010826500 | 335500 | 336000 | 336500 | 335500 | 313 |
| 493 | 20240415 | 123700 | 206905766000 | 336000 | 337000 | 337000 | 335500 | 811 |
| 494 | 20240415 | 123600 | 206633182000 | 336500 | 337000 | 337500 | 336000 | 1034 |
| 495 | 20240415 | 123500 | 206284861000 | 337000 | 336500 | 337000 | 336000 | 843 |
| 496 | 20240415 | 123400 | 206001126000 | 336500 | 336000 | 336500 | 335500 | 417 |
| 497 | 20240415 | 123300 | 205861012000 | 335500 | 336000 | 336000 | 335500 | 407 |
| 498 | 20240415 | 123200 | 205724304000 | 336000 | 334500 | 336000 | 334500 | 531 |
| 499 | 20240415 | 123100 | 205546174000 | 335000 | 334000 | 335000 | 334000 | 465 |
| 500 | 20240415 | 123000 | 205390596000 | 334000 | 334000 | 334500 | 333500 | 200 |
| 501 | 20240415 | 122900 | 205323801000 | 334500 | 335000 | 335000 | 333500 | 495 |
| 502 | 20240415 | 122800 | 205158273500 | 335000 | 335500 | 335500 | 333500 | 2053 |
| 503 | 20240415 | 122700 | 204470812500 | 335500 | 335000 | 335500 | 334500 | 908 |
| 504 | 20240415 | 122600 | 204166488000 | 335000 | 334000 | 335000 | 334000 | 1982 |
| 505 | 20240415 | 122500 | 203503418500 | 334000 | 333000 | 334000 | 332500 | 793 |
| 506 | 20240415 | 122400 | 203238767500 | 333000 | 332500 | 333000 | 332000 | 853 |
| 507 | 20240415 | 122300 | 202954914500 | 332500 | 332000 | 332500 | 332000 | 742 |
| 508 | 20240415 | 122200 | 202708259000 | 332500 | 332000 | 332500 | 331500 | 312 |
| 509 | 20240415 | 122100 | 202604669500 | 332000 | 332000 | 332000 | 331500 | 419 |
| 510 | 20240415 | 122000 | 202465617500 | 332000 | 331500 | 332000 | 331500 | 327 |
| 511 | 20240415 | 121900 | 202357174000 | 331500 | 331500 | 332000 | 331500 | 242 |
| 512 | 20240415 | 121800 | 202276898500 | 331500 | 331000 | 332000 | 331000 | 296 |
| 513 | 20240415 | 121700 | 202178711000 | 331500 | 331500 | 331500 | 331000 | 345 |
| 514 | 20240415 | 121600 | 202064452000 | 331000 | 331000 | 331500 | 331000 | 317 |
| 515 | 20240415 | 121500 | 201959437500 | 331500 | 330500 | 331500 | 330500 | 742 |
| 516 | 20240415 | 121400 | 201713941000 | 330500 | 330500 | 331000 | 330000 | 298 |
| 517 | 20240415 | 121300 | 201615446500 | 330500 | 330500 | 331000 | 330500 | 111 |
| 518 | 20240415 | 121200 | 201578729500 | 330000 | 330000 | 331000 | 330000 | 947 |
| 519 | 20240415 | 121100 | 201265848000 | 330000 | 330000 | 330500 | 329500 | 818 |
| 520 | 20240415 | 121000 | 200995900500 | 329500 | 329500 | 330000 | 329500 | 384 |
| 521 | 20240415 | 120900 | 200869360000 | 329500 | 329500 | 330000 | 329000 | 530 |
| 522 | 20240415 | 120800 | 200694781000 | 329500 | 329500 | 329500 | 329000 | 225 |
| 523 | 20240415 | 120700 | 200620675500 | 329500 | 329000 | 330000 | 329000 | 261 |
| 524 | 20240415 | 120600 | 200534652500 | 330000 | 329500 | 330000 | 328500 | 1785 |
| 525 | 20240415 | 120500 | 199947867000 | 329000 | 329000 | 329500 | 329000 | 860 |
| 526 | 20240415 | 120400 | 199664811000 | 330000 | 329000 | 330000 | 329000 | 900 |
| 527 | 20240415 | 120300 | 199368551000 | 329000 | 329500 | 329500 | 329000 | 566 |
| 528 | 20240415 | 120200 | 199182322000 | 329000 | 330000 | 330000 | 329000 | 677 |
| 529 | 20240415 | 120100 | 198959452500 | 329500 | 329500 | 330000 | 329500 | 556 |
| 530 | 20240415 | 120000 | 198776207000 | 330000 | 330500 | 330500 | 329500 | 1675 |
| 531 | 20240415 | 115900 | 198223626000 | 330500 | 330500 | 331000 | 330000 | 301 |
| 532 | 20240415 | 115800 | 198124150500 | 331000 | 331000 | 331000 | 330500 | 109 |
| 533 | 20240415 | 115700 | 198088121500 | 330500 | 331000 | 331000 | 330500 | 292 |
| 534 | 20240415 | 115600 | 197991599000 | 330500 | 331000 | 331000 | 330500 | 354 |
| 535 | 20240415 | 115500 | 197874587500 | 331000 | 330500 | 331000 | 330500 | 495 |
| 536 | 20240415 | 115400 | 197710958500 | 330500 | 331000 | 331000 | 330500 | 158 |
| 537 | 20240415 | 115300 | 197658681500 | 330500 | 330500 | 331000 | 330500 | 315 |
| 538 | 20240415 | 115200 | 197554522500 | 330500 | 330500 | 331000 | 330500 | 205 |
| 539 | 20240415 | 115100 | 197486755500 | 330500 | 331000 | 331000 | 330500 | 186 |
| 540 | 20240415 | 115000 | 197425216500 | 331000 | 330500 | 331000 | 330000 | 218 |
| 541 | 20240415 | 114900 | 197353152000 | 331000 | 331000 | 331000 | 330500 | 555 |
| 542 | 20240415 | 114800 | 197169703000 | 330500 | 331000 | 331000 | 330500 | 224 |
| 543 | 20240415 | 114700 | 197095616000 | 330500 | 331500 | 332000 | 330500 | 966 |
| 544 | 20240415 | 114600 | 196775555000 | 331500 | 331000 | 332000 | 331000 | 311 |
| 545 | 20240415 | 114500 | 196672451500 | 331500 | 331000 | 331500 | 330500 | 258 |
| 546 | 20240415 | 114400 | 196587056500 | 331000 | 330500 | 331000 | 330500 | 214 |
| 547 | 20240415 | 114300 | 196516283000 | 331000 | 331000 | 331000 | 330500 | 468 |
| 548 | 20240415 | 114200 | 196361432500 | 330500 | 330500 | 330500 | 330000 | 998 |
| 549 | 20240415 | 114100 | 196031602000 | 330500 | 330500 | 330500 | 330000 | 426 |
| 550 | 20240415 | 114000 | 195890851500 | 330000 | 330000 | 330500 | 330000 | 192 |
| 551 | 20240415 | 113900 | 195827485000 | 330000 | 329500 | 330000 | 329500 | 641 |
| 552 | 20240415 | 113800 | 195616103000 | 329500 | 330000 | 330000 | 329500 | 155 |
| 553 | 20240415 | 113700 | 195564987000 | 329500 | 329500 | 330000 | 329500 | 365 |
| 554 | 20240415 | 113600 | 195444578000 | 329500 | 330500 | 330500 | 329500 | 609 |
| 555 | 20240415 | 113500 | 195243591500 | 330000 | 329000 | 330500 | 329000 | 321 |
| 556 | 20240415 | 113400 | 195137825500 | 329000 | 328500 | 329500 | 328500 | 785 |
| 557 | 20240415 | 113300 | 194879607000 | 329000 | 329000 | 329000 | 328500 | 230 |
| 558 | 20240415 | 113200 | 194803950500 | 328500 | 330500 | 330500 | 328500 | 1349 |
| 559 | 20240415 | 113100 | 194360408500 | 329500 | 330500 | 330500 | 329000 | 999 |
| 560 | 20240415 | 113000 | 194030931500 | 330500 | 329000 | 330500 | 329000 | 753 |
| 561 | 20240415 | 112900 | 193782649000 | 329500 | 329000 | 329500 | 328500 | 657 |
| 562 | 20240415 | 112800 | 193566605000 | 328500 | 328500 | 329000 | 328000 | 727 |
| 563 | 20240415 | 112700 | 193327931000 | 328500 | 329000 | 329000 | 328000 | 3783 |
| 564 | 20240415 | 112600 | 192085341000 | 329000 | 329500 | 329500 | 328500 | 982 |
| 565 | 20240415 | 112500 | 191762183000 | 329000 | 329000 | 329500 | 329000 | 1873 |
| 566 | 20240415 | 112400 | 191145866500 | 329500 | 329000 | 329500 | 329000 | 376 |
| 567 | 20240415 | 112300 | 191022151000 | 329500 | 330000 | 330500 | 329000 | 2253 |
| 568 | 20240415 | 112200 | 190280206500 | 330500 | 330500 | 330500 | 330000 | 246 |
| 569 | 20240415 | 112100 | 190198996500 | 331000 | 331500 | 331500 | 330000 | 948 |
| 570 | 20240415 | 112000 | 189885456000 | 331500 | 331500 | 332000 | 331000 | 839 |
| 571 | 20240415 | 111900 | 189607457500 | 332000 | 332000 | 332000 | 331000 | 1239 |
| 572 | 20240415 | 111800 | 189196607000 | 332000 | 332000 | 332500 | 331500 | 489 |
| 573 | 20240415 | 111700 | 189034195000 | 332500 | 331000 | 333500 | 330500 | 769 |
| 574 | 20240415 | 111600 | 188778558000 | 331000 | 329500 | 331000 | 329500 | 1936 |
| 575 | 20240415 | 111500 | 188139578500 | 329500 | 329500 | 330000 | 329500 | 716 |
| 576 | 20240415 | 111400 | 187903538500 | 329500 | 330000 | 330000 | 329500 | 201 |
| 577 | 20240415 | 111300 | 187837253000 | 329500 | 329500 | 330000 | 329000 | 1582 |
| 578 | 20240415 | 111200 | 187315978000 | 329500 | 331000 | 331000 | 329500 | 6877 |
| 579 | 20240415 | 111100 | 185046291500 | 331000 | 332000 | 332500 | 330500 | 1170 |
| 580 | 20240415 | 111000 | 184659074000 | 332000 | 333500 | 333500 | 331500 | 2097 |
| 581 | 20240415 | 110900 | 183961681000 | 334000 | 333500 | 334000 | 333500 | 516 |
| 582 | 20240415 | 110800 | 183789524000 | 333500 | 333500 | 333500 | 332500 | 937 |
| 583 | 20240415 | 110700 | 183477249000 | 333500 | 333500 | 333500 | 333000 | 437 |
| 584 | 20240415 | 110600 | 183331616000 | 333000 | 332500 | 333500 | 332500 | 432 |
| 585 | 20240415 | 110500 | 183187808000 | 332500 | 331500 | 333000 | 331500 | 1366 |
| 586 | 20240415 | 110400 | 182734279000 | 332000 | 332000 | 332000 | 331500 | 722 |
| 587 | 20240415 | 110300 | 182494861000 | 332000 | 332000 | 332500 | 331500 | 1340 |
| 588 | 20240415 | 110200 | 182049887000 | 332000 | 333000 | 333000 | 332000 | 1270 |
| 589 | 20240415 | 110100 | 181627947000 | 332500 | 333000 | 333000 | 332500 | 353 |
| 590 | 20240415 | 110000 | 181510435500 | 333000 | 334000 | 334000 | 333000 | 689 |
| 591 | 20240415 | 105900 | 181280775500 | 333500 | 333500 | 334000 | 333000 | 552 |
| 592 | 20240415 | 105800 | 181096651000 | 333500 | 333000 | 334500 | 333000 | 386 |
| 593 | 20240415 | 105700 | 180967873000 | 333000 | 335500 | 335500 | 333000 | 1962 |
| 594 | 20240415 | 105600 | 180312798500 | 335000 | 335000 | 335500 | 335000 | 1132 |
| 595 | 20240415 | 105500 | 179933528500 | 335000 | 336000 | 336500 | 335000 | 778 |
| 596 | 20240415 | 105400 | 179672443000 | 336000 | 337500 | 338000 | 336000 | 832 |
| 597 | 20240415 | 105300 | 179392019500 | 338000 | 336500 | 338000 | 336500 | 359 |
| 598 | 20240415 | 105200 | 179270987000 | 337000 | 336000 | 337000 | 335500 | 1658 |
| 599 | 20240415 | 105100 | 178713116500 | 336000 | 335500 | 336000 | 335500 | 295 |
| 600 | 20240415 | 105000 | 178614103500 | 335500 | 336500 | 337000 | 335500 | 1130 |
| 601 | 20240415 | 104900 | 178234306500 | 337000 | 338000 | 338500 | 336500 | 1811 |
| 602 | 20240415 | 104800 | 177622600500 | 338500 | 338500 | 339000 | 338000 | 1507 |
| 603 | 20240415 | 104700 | 177112388500 | 339000 | 339000 | 339500 | 338500 | 1984 |
| 604 | 20240415 | 104600 | 176439849500 | 339000 | 338500 | 339500 | 338500 | 1485 |
| 605 | 20240415 | 104500 | 175936551500 | 339000 | 338500 | 339000 | 338000 | 2802 |
| 606 | 20240415 | 104400 | 174987792500 | 338500 | 338000 | 338500 | 337500 | 1073 |
| 607 | 20240415 | 104300 | 174625078000 | 337500 | 337500 | 338000 | 337000 | 719 |
| 608 | 20240415 | 104200 | 174382421000 | 337500 | 337000 | 337500 | 336500 | 1027 |
| 609 | 20240415 | 104100 | 174036360000 | 337000 | 337000 | 337000 | 336500 | 649 |
| 610 | 20240415 | 104000 | 173817836500 | 336500 | 336000 | 337000 | 335500 | 1981 |
| 611 | 20240415 | 103900 | 173152119000 | 336000 | 337000 | 337000 | 336000 | 1347 |
| 612 | 20240415 | 103800 | 172699011000 | 337000 | 337000 | 337500 | 336500 | 1005 |
| 613 | 20240415 | 103700 | 172360566500 | 337000 | 337500 | 338000 | 336500 | 3139 |
| 614 | 20240415 | 103600 | 171302369500 | 337500 | 336500 | 337500 | 336500 | 2274 |
| 615 | 20240415 | 103500 | 170535703500 | 336500 | 335500 | 337000 | 335500 | 2812 |
| 616 | 20240415 | 103400 | 169590135000 | 336000 | 335500 | 336000 | 335000 | 1369 |
| 617 | 20240415 | 103300 | 169130672500 | 335500 | 334500 | 335500 | 334500 | 2991 |
| 618 | 20240415 | 103200 | 168128861500 | 334500 | 332500 | 335000 | 332500 | 4135 |
| 619 | 20240415 | 103100 | 166747100000 | 332500 | 331000 | 334500 | 330500 | 5050 |
| 620 | 20240415 | 103000 | 165068505000 | 331000 | 330000 | 331000 | 329500 | 928 |
| 621 | 20240415 | 102900 | 164761506500 | 329500 | 329000 | 330500 | 328500 | 2757 |
| 622 | 20240415 | 102800 | 163852907500 | 329000 | 329500 | 329500 | 329000 | 1551 |
| 623 | 20240415 | 102700 | 163342229500 | 329500 | 330500 | 330500 | 329000 | 1716 |
| 624 | 20240415 | 102600 | 162776086000 | 330500 | 330000 | 330500 | 329500 | 997 |
| 625 | 20240415 | 102500 | 162446981500 | 330000 | 329000 | 330000 | 328000 | 1908 |
| 626 | 20240415 | 102400 | 161818380500 | 330000 | 328000 | 330000 | 327500 | 2240 |
| 627 | 20240415 | 102300 | 161082798000 | 328000 | 328500 | 329000 | 328000 | 2158 |
| 628 | 20240415 | 102200 | 160374348500 | 329000 | 330500 | 331000 | 328500 | 3675 |
| 629 | 20240415 | 102100 | 159163155000 | 330500 | 330500 | 331500 | 330000 | 1653 |
| 630 | 20240415 | 102000 | 158616619000 | 330500 | 329000 | 330500 | 328500 | 1788 |
| 631 | 20240415 | 101900 | 158027917500 | 329000 | 331000 | 331500 | 329000 | 3833 |
| 632 | 20240415 | 101800 | 156763065000 | 331000 | 330000 | 331000 | 329500 | 4025 |
| 633 | 20240415 | 101700 | 155434202000 | 329500 | 328000 | 330000 | 327500 | 5810 |
| 634 | 20240415 | 101600 | 153524350000 | 328000 | 329000 | 329000 | 328000 | 4097 |
| 635 | 20240415 | 101500 | 152178899500 | 329000 | 328500 | 330000 | 326500 | 13465 |
| 636 | 20240415 | 101400 | 147758208000 | 329000 | 331000 | 331000 | 328000 | 21163 |
| 637 | 20240415 | 101300 | 140779040000 | 330500 | 331500 | 332000 | 330500 | 10411 |
| 638 | 20240415 | 101200 | 137332581000 | 331000 | 333000 | 333000 | 331000 | 5371 |
| 639 | 20240415 | 101100 | 135549377000 | 332500 | 332000 | 333000 | 332000 | 2750 |
| 640 | 20240415 | 101000 | 134635379500 | 332500 | 333000 | 333500 | 332000 | 9647 |
| 641 | 20240415 | 100900 | 131428928000 | 333000 | 335000 | 335500 | 333000 | 10777 |
| 642 | 20240415 | 100800 | 127827169000 | 335000 | 335500 | 335500 | 335000 | 2378 |
| 643 | 20240415 | 100700 | 127030313000 | 335000 | 336000 | 336000 | 335000 | 1724 |
| 644 | 20240415 | 100600 | 126451952500 | 336000 | 335000 | 336000 | 335000 | 652 |
| 645 | 20240415 | 100500 | 126233182500 | 335000 | 335500 | 336000 | 335000 | 1421 |
| 646 | 20240415 | 100400 | 125756867500 | 335000 | 336500 | 337000 | 335000 | 2700 |
| 647 | 20240415 | 100300 | 124850445500 | 336500 | 336500 | 337000 | 335500 | 944 |
| 648 | 20240415 | 100200 | 124533082500 | 336500 | 336000 | 336500 | 336000 | 1274 |
| 649 | 20240415 | 100100 | 124104924000 | 336000 | 336000 | 336500 | 335500 | 2240 |
| 650 | 20240415 | 100000 | 123352783500 | 336000 | 337000 | 337000 | 335500 | 2675 |
| 651 | 20240415 | 095900 | 122453629500 | 337000 | 336000 | 337000 | 336000 | 982 |
| 652 | 20240415 | 095800 | 122123402500 | 336000 | 335500 | 336500 | 335500 | 1798 |
| 653 | 20240415 | 095700 | 121519686000 | 336000 | 336000 | 336500 | 335500 | 3454 |
| 654 | 20240415 | 095600 | 120360208500 | 335500 | 338000 | 338500 | 335500 | 8078 |
| 655 | 20240415 | 095500 | 117641367000 | 338500 | 338000 | 338500 | 337500 | 919 |
| 656 | 20240415 | 095400 | 117330762000 | 338000 | 338000 | 338000 | 337500 | 417 |
| 657 | 20240415 | 095300 | 117189947500 | 338000 | 337500 | 338000 | 337000 | 523 |
| 658 | 20240415 | 095200 | 117013327500 | 338000 | 338000 | 338000 | 337000 | 498 |
| 659 | 20240415 | 095100 | 116845128000 | 338000 | 338000 | 339000 | 337000 | 969 |
| 660 | 20240415 | 095000 | 116517578500 | 338000 | 338500 | 339500 | 338000 | 1663 |
| 661 | 20240415 | 094900 | 115954363000 | 339000 | 338000 | 339000 | 338000 | 885 |
| 662 | 20240415 | 094800 | 115654792000 | 337500 | 338000 | 338000 | 337500 | 574 |
| 663 | 20240415 | 094700 | 115460947500 | 338000 | 337000 | 338000 | 337000 | 927 |
| 664 | 20240415 | 094600 | 115148054000 | 337500 | 337000 | 337500 | 335500 | 5326 |
| 665 | 20240415 | 094500 | 113358051000 | 336500 | 337500 | 338000 | 336000 | 2930 |
| 666 | 20240415 | 094400 | 112371261500 | 337000 | 336500 | 337500 | 336000 | 2859 |
| 667 | 20240415 | 094300 | 111407850500 | 336500 | 338000 | 338000 | 336500 | 4697 |
| 668 | 20240415 | 094200 | 109825065500 | 338000 | 338500 | 338500 | 337500 | 2192 |
| 669 | 20240415 | 094100 | 109084060500 | 338500 | 338500 | 339000 | 338000 | 3668 |
| 670 | 20240415 | 094000 | 107842583000 | 338500 | 339500 | 339500 | 338000 | 1786 |
| 671 | 20240415 | 093900 | 107237651000 | 339500 | 341000 | 341000 | 339000 | 5393 |
| 672 | 20240415 | 093800 | 105403311000 | 341000 | 341500 | 341500 | 341000 | 1534 |
| 673 | 20240415 | 093700 | 104880085000 | 341500 | 342500 | 343500 | 341000 | 2970 |
| 674 | 20240415 | 093600 | 103862689000 | 343000 | 342500 | 343000 | 342000 | 567 |
| 675 | 20240415 | 093500 | 103668456000 | 342500 | 341000 | 342500 | 340500 | 1487 |
| 676 | 20240415 | 093400 | 103160536500 | 341000 | 340500 | 341500 | 340500 | 868 |
| 677 | 20240415 | 093300 | 102864613000 | 340500 | 341000 | 341000 | 340000 | 1128 |
| 678 | 20240415 | 093200 | 102480348500 | 341500 | 343000 | 343500 | 341500 | 2580 |
| 679 | 20240415 | 093100 | 101596445500 | 343000 | 344000 | 344500 | 343000 | 3497 |
| 680 | 20240415 | 093000 | 100394689500 | 344000 | 340500 | 344500 | 340500 | 7311 |
| 681 | 20240415 | 092900 | 97886354000 | 340500 | 340500 | 342000 | 339000 | 5994 |
| 682 | 20240415 | 092800 | 95842842000 | 341000 | 340000 | 342000 | 339500 | 4323 |
| 683 | 20240415 | 092700 | 94369333000 | 339000 | 337500 | 340000 | 337000 | 2448 |
| 684 | 20240415 | 092600 | 93541246500 | 337500 | 336000 | 338000 | 336000 | 3392 |
| 685 | 20240415 | 092500 | 92397430000 | 336000 | 337000 | 337500 | 335500 | 5369 |
| 686 | 20240415 | 092400 | 90591442000 | 336500 | 338000 | 338000 | 335500 | 7909 |
| 687 | 20240415 | 092300 | 87933964000 | 337000 | 341500 | 341500 | 337000 | 6395 |
| 688 | 20240415 | 092200 | 85767309500 | 341000 | 340500 | 341500 | 340000 | 3894 |
| 689 | 20240415 | 092100 | 84439282000 | 340000 | 339000 | 340000 | 338000 | 4341 |
| 690 | 20240415 | 092000 | 82966309500 | 339000 | 338000 | 339500 | 337500 | 4754 |
| 691 | 20240415 | 091900 | 81357290500 | 337500 | 336000 | 338500 | 336000 | 8276 |
| 692 | 20240415 | 091800 | 78566715000 | 336500 | 338000 | 338000 | 335500 | 13329 |
| 693 | 20240415 | 091700 | 74082092500 | 338000 | 340500 | 340500 | 337000 | 18163 |
| 694 | 20240415 | 091600 | 67933482000 | 340500 | 341500 | 342000 | 340000 | 15238 |
| 695 | 20240415 | 091500 | 62746887000 | 341000 | 343000 | 343000 | 341000 | 2749 |
| 696 | 20240415 | 091400 | 61807765500 | 342500 | 343000 | 344000 | 342000 | 3898 |
| 697 | 20240415 | 091300 | 60469819000 | 342500 | 340500 | 343500 | 340500 | 8339 |
| 698 | 20240415 | 091200 | 57621693000 | 340500 | 342000 | 342500 | 340500 | 7444 |
| 699 | 20240415 | 091100 | 55082105000 | 342000 | 345000 | 345500 | 342000 | 15712 |
| 700 | 20240415 | 091000 | 49680623000 | 344500 | 345000 | 345500 | 344000 | 3007 |
| 701 | 20240415 | 090900 | 48644370000 | 345000 | 348500 | 349000 | 344500 | 7575 |
| 702 | 20240415 | 090800 | 46017241000 | 349000 | 348000 | 349000 | 346500 | 7262 |
| 703 | 20240415 | 090700 | 43490542500 | 347500 | 345500 | 348000 | 345000 | 10158 |
| 704 | 20240415 | 090600 | 39973198500 | 345000 | 342500 | 345500 | 342000 | 7369 |
| 705 | 20240415 | 090500 | 37437709000 | 342500 | 342000 | 343000 | 341000 | 6250 |
| 706 | 20240415 | 090400 | 35302017500 | 342000 | 344000 | 344000 | 341500 | 10575 |
| 707 | 20240415 | 090300 | 31680034000 | 344000 | 343000 | 345500 | 342500 | 12079 |
| 708 | 20240415 | 090200 | 27526622500 | 343000 | 342000 | 345000 | 341000 | 11873 |
| 709 | 20240415 | 090100 | 23457032500 | 341500 | 347500 | 349500 | 340000 | 31596 |
| 710 | 20240415 | 090000 | 12628017000 | 347500 | 347000 | 350000 | 343000 | 36340 |