43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 211200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 3 | 20240513 | 211100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 4 | 20240513 | 211000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 5 | 20240513 | 210900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 6 | 20240513 | 210800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 7 | 20240513 | 210700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 8 | 20240513 | 210600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 9 | 20240513 | 210500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 10 | 20240513 | 210400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 11 | 20240513 | 210300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 12 | 20240513 | 210200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 13 | 20240513 | 210100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 14 | 20240513 | 210000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 15 | 20240513 | 205900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 16 | 20240513 | 205800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 17 | 20240513 | 205700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 18 | 20240513 | 205600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 19 | 20240513 | 205500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 20 | 20240513 | 205400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 21 | 20240513 | 205300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 22 | 20240513 | 205200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 23 | 20240513 | 205100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 24 | 20240513 | 205000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 25 | 20240513 | 204900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 26 | 20240513 | 204800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 27 | 20240513 | 204700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 28 | 20240513 | 204600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 29 | 20240513 | 204500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 30 | 20240513 | 204400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 31 | 20240513 | 204300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 32 | 20240513 | 204200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 33 | 20240513 | 204100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 34 | 20240513 | 204000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 35 | 20240513 | 203900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 36 | 20240513 | 203800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 37 | 20240513 | 203700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 38 | 20240513 | 203600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 39 | 20240513 | 203500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 40 | 20240513 | 203400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 41 | 20240513 | 203300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 42 | 20240513 | 203200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 43 | 20240513 | 203100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 44 | 20240513 | 203000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 45 | 20240513 | 202900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 46 | 20240513 | 202800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 47 | 20240513 | 202700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 48 | 20240513 | 202600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 49 | 20240513 | 202500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 50 | 20240513 | 202400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 51 | 20240513 | 202300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 52 | 20240513 | 202200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 53 | 20240513 | 202100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 54 | 20240513 | 202000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 55 | 20240513 | 201900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 56 | 20240513 | 201800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 57 | 20240513 | 201700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 58 | 20240513 | 201600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 59 | 20240513 | 201500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 60 | 20240513 | 201400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 61 | 20240513 | 201300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 62 | 20240513 | 201200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 63 | 20240513 | 201100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 64 | 20240513 | 201000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 65 | 20240513 | 200900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 66 | 20240513 | 200800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 67 | 20240513 | 200700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 68 | 20240513 | 200600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 69 | 20240513 | 200500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 70 | 20240513 | 200400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 71 | 20240513 | 200300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 72 | 20240513 | 200200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 73 | 20240513 | 200100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 74 | 20240513 | 200000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 75 | 20240513 | 195900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 76 | 20240513 | 195800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 77 | 20240513 | 195700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 78 | 20240513 | 195600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 79 | 20240513 | 195500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 80 | 20240513 | 195400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 81 | 20240513 | 195300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 82 | 20240513 | 195200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 83 | 20240513 | 195100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 84 | 20240513 | 195000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 85 | 20240513 | 194900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 86 | 20240513 | 194800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 87 | 20240513 | 194700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 88 | 20240513 | 194600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 89 | 20240513 | 194500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 90 | 20240513 | 194400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 91 | 20240513 | 194300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 92 | 20240513 | 194200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 93 | 20240513 | 194100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 94 | 20240513 | 194000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 95 | 20240513 | 193900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 96 | 20240513 | 193800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 97 | 20240513 | 193700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 98 | 20240513 | 193600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 99 | 20240513 | 193500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 100 | 20240513 | 193400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 101 | 20240513 | 193300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 102 | 20240513 | 193200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 103 | 20240513 | 193100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 104 | 20240513 | 193000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 105 | 20240513 | 192900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 106 | 20240513 | 192800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 107 | 20240513 | 192700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 108 | 20240513 | 192600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 109 | 20240513 | 192500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 110 | 20240513 | 192400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 111 | 20240513 | 192300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 112 | 20240513 | 192200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 113 | 20240513 | 192100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 114 | 20240513 | 192000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 115 | 20240513 | 191900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 116 | 20240513 | 191800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 117 | 20240513 | 191700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 118 | 20240513 | 191600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 119 | 20240513 | 191500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 120 | 20240513 | 191400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 121 | 20240513 | 191300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 122 | 20240513 | 191200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 123 | 20240513 | 191100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 124 | 20240513 | 191000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 125 | 20240513 | 190900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 126 | 20240513 | 190800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 127 | 20240513 | 190700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 128 | 20240513 | 190600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 129 | 20240513 | 190500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 130 | 20240513 | 190400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 131 | 20240513 | 190300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 132 | 20240513 | 190200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 133 | 20240513 | 190100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 134 | 20240513 | 190000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 135 | 20240513 | 185900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 136 | 20240513 | 185800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 137 | 20240513 | 185700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 138 | 20240513 | 185600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 139 | 20240513 | 185500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 140 | 20240513 | 185400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 141 | 20240513 | 185300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 142 | 20240513 | 185200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 143 | 20240513 | 185100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 144 | 20240513 | 185000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 145 | 20240513 | 184900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 146 | 20240513 | 184800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 147 | 20240513 | 184700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 148 | 20240513 | 184600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 149 | 20240513 | 184500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 150 | 20240513 | 184400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 151 | 20240513 | 184300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 152 | 20240513 | 184200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 153 | 20240513 | 184100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 154 | 20240513 | 184000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 155 | 20240513 | 183900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 156 | 20240513 | 183800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 157 | 20240513 | 183700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 158 | 20240513 | 183600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 159 | 20240513 | 183500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 160 | 20240513 | 183400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 161 | 20240513 | 183300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 162 | 20240513 | 183200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 163 | 20240513 | 183100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 164 | 20240513 | 183000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 165 | 20240513 | 182900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 166 | 20240513 | 182800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 167 | 20240513 | 182700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 168 | 20240513 | 182600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 169 | 20240513 | 182500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 170 | 20240513 | 182400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 171 | 20240513 | 182300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 172 | 20240513 | 182200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 173 | 20240513 | 182100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 174 | 20240513 | 182000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 175 | 20240513 | 181900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 176 | 20240513 | 181800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 177 | 20240513 | 181700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 178 | 20240513 | 181600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 179 | 20240513 | 181500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 180 | 20240513 | 181400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 181 | 20240513 | 181300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 182 | 20240513 | 181200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 183 | 20240513 | 181100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 184 | 20240513 | 181000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 185 | 20240513 | 180900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 186 | 20240513 | 180800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 187 | 20240513 | 180700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 188 | 20240513 | 180600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 189 | 20240513 | 180500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 190 | 20240513 | 180400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 191 | 20240513 | 180300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 192 | 20240513 | 180200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 193 | 20240513 | 180100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 194 | 20240513 | 180000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 195 | 20240513 | 175900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 196 | 20240513 | 175800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 197 | 20240513 | 175700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 198 | 20240513 | 175600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 199 | 20240513 | 175500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 200 | 20240513 | 175400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 201 | 20240513 | 175300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 202 | 20240513 | 175200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 203 | 20240513 | 175100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 204 | 20240513 | 175000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 205 | 20240513 | 174900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 206 | 20240513 | 174800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 207 | 20240513 | 174700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 208 | 20240513 | 174600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 209 | 20240513 | 174500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 210 | 20240513 | 174400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 211 | 20240513 | 174300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 212 | 20240513 | 174200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 213 | 20240513 | 174100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 214 | 20240513 | 174000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 215 | 20240513 | 173900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 216 | 20240513 | 173800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 217 | 20240513 | 173700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 218 | 20240513 | 173600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 219 | 20240513 | 173500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 220 | 20240513 | 173400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 221 | 20240513 | 173300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 222 | 20240513 | 173200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 223 | 20240513 | 173100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 224 | 20240513 | 173000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 225 | 20240513 | 172900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 226 | 20240513 | 172800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 227 | 20240513 | 172700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 228 | 20240513 | 172600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 229 | 20240513 | 172500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 230 | 20240513 | 172400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 231 | 20240513 | 172300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 232 | 20240513 | 172200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 233 | 20240513 | 172100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 234 | 20240513 | 172000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 235 | 20240513 | 171900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 236 | 20240513 | 171800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 237 | 20240513 | 171700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 238 | 20240513 | 171600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 239 | 20240513 | 171500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 240 | 20240513 | 171400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 241 | 20240513 | 171300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 242 | 20240513 | 171200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 243 | 20240513 | 171100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 244 | 20240513 | 171000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 245 | 20240513 | 170900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 246 | 20240513 | 170800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 247 | 20240513 | 170700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 248 | 20240513 | 170600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 249 | 20240513 | 170500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 250 | 20240513 | 170400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 251 | 20240513 | 170300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 252 | 20240513 | 170200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 253 | 20240513 | 170100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 254 | 20240513 | 170000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 255 | 20240513 | 165900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 256 | 20240513 | 165800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 257 | 20240513 | 165700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 258 | 20240513 | 165600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 259 | 20240513 | 165500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 260 | 20240513 | 165400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 261 | 20240513 | 165300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 262 | 20240513 | 165200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 263 | 20240513 | 165100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 264 | 20240513 | 165000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 265 | 20240513 | 164900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 266 | 20240513 | 164800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 267 | 20240513 | 164700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 268 | 20240513 | 164600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 269 | 20240513 | 164500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 270 | 20240513 | 164400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 271 | 20240513 | 164300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 272 | 20240513 | 164200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 273 | 20240513 | 164100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 274 | 20240513 | 164000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 275 | 20240513 | 163900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 276 | 20240513 | 163800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 277 | 20240513 | 163700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 278 | 20240513 | 163600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 279 | 20240513 | 163500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 280 | 20240513 | 163400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 281 | 20240513 | 163300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 282 | 20240513 | 163200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 283 | 20240513 | 163100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 284 | 20240513 | 163000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 285 | 20240513 | 162900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 286 | 20240513 | 162800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 287 | 20240513 | 162700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 288 | 20240513 | 162600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 289 | 20240513 | 162500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 290 | 20240513 | 162400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 291 | 20240513 | 162300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 292 | 20240513 | 162200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 293 | 20240513 | 162100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 294 | 20240513 | 162000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 295 | 20240513 | 161900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 296 | 20240513 | 161800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 297 | 20240513 | 161700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 298 | 20240513 | 161600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 299 | 20240513 | 161500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 300 | 20240513 | 161400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 301 | 20240513 | 161300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 302 | 20240513 | 161200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 303 | 20240513 | 161100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 304 | 20240513 | 161000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 305 | 20240513 | 160900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 306 | 20240513 | 160800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 307 | 20240513 | 160700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 308 | 20240513 | 160600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 309 | 20240513 | 160500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 310 | 20240513 | 160400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 311 | 20240513 | 160300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 312 | 20240513 | 160200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 313 | 20240513 | 160100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 314 | 20240513 | 160000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 315 | 20240513 | 155900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 316 | 20240513 | 155800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 317 | 20240513 | 155700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 318 | 20240513 | 155600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 319 | 20240513 | 155500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 320 | 20240513 | 155400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 321 | 20240513 | 155300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 322 | 20240513 | 155200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 323 | 20240513 | 155100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 324 | 20240513 | 155000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 325 | 20240513 | 154900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 326 | 20240513 | 154800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 327 | 20240513 | 154700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 328 | 20240513 | 154600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 329 | 20240513 | 154500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 330 | 20240513 | 154400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 331 | 20240513 | 154300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 332 | 20240513 | 154200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 333 | 20240513 | 154100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 334 | 20240513 | 154000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 335 | 20240513 | 153900 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 336 | 20240513 | 153800 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 337 | 20240513 | 153700 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 338 | 20240513 | 153600 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 339 | 20240513 | 153500 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 340 | 20240513 | 153400 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 341 | 20240513 | 153300 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 342 | 20240513 | 153200 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 343 | 20240513 | 153100 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 344 | 20240513 | 153000 | 158478308500 | 300500 | 300500 | 300500 | 300500 | 6209 |
| 345 | 20240513 | 152900 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 346 | 20240513 | 152800 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 347 | 20240513 | 152700 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 348 | 20240513 | 152600 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 349 | 20240513 | 152500 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 350 | 20240513 | 152400 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 351 | 20240513 | 152300 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 352 | 20240513 | 152200 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 353 | 20240513 | 152100 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 354 | 20240513 | 152000 | 156612504000 | 301500 | 301500 | 301500 | 301500 | 0 |
| 355 | 20240513 | 151900 | 156612504000 | 301500 | 301000 | 302000 | 301000 | 938 |
| 356 | 20240513 | 151800 | 156329776500 | 301000 | 301000 | 302000 | 301000 | 415 |
| 357 | 20240513 | 151700 | 156204661000 | 301500 | 301500 | 302000 | 301000 | 478 |
| 358 | 20240513 | 151600 | 156060544000 | 301500 | 302000 | 302000 | 300500 | 579 |
| 359 | 20240513 | 151500 | 155886194500 | 302000 | 300500 | 302000 | 300000 | 1551 |
| 360 | 20240513 | 151400 | 155419155000 | 300500 | 300500 | 300500 | 300000 | 445 |
| 361 | 20240513 | 151300 | 155285527000 | 300500 | 300000 | 300500 | 300000 | 302 |
| 362 | 20240513 | 151200 | 155194871500 | 300500 | 300000 | 300500 | 300000 | 822 |
| 363 | 20240513 | 151100 | 154948106500 | 300000 | 300000 | 300500 | 300000 | 791 |
| 364 | 20240513 | 151000 | 154710571500 | 300500 | 300500 | 300500 | 300000 | 603 |
| 365 | 20240513 | 150900 | 154529592500 | 300500 | 300500 | 301000 | 300000 | 3214 |
| 366 | 20240513 | 150800 | 153564380000 | 301000 | 301000 | 301000 | 300500 | 659 |
| 367 | 20240513 | 150700 | 153366200000 | 300500 | 301000 | 301000 | 300500 | 319 |
| 368 | 20240513 | 150600 | 153270228500 | 300500 | 301000 | 301500 | 300500 | 2031 |
| 369 | 20240513 | 150500 | 152658785000 | 301500 | 301500 | 301500 | 301000 | 349 |
| 370 | 20240513 | 150400 | 152553634500 | 301500 | 301500 | 301500 | 301000 | 158 |
| 371 | 20240513 | 150300 | 152506031000 | 301500 | 301500 | 301500 | 301000 | 146 |
| 372 | 20240513 | 150200 | 152462045000 | 301500 | 301000 | 301500 | 300500 | 218 |
| 373 | 20240513 | 150100 | 152396410500 | 301000 | 300500 | 301000 | 300500 | 442 |
| 374 | 20240513 | 150000 | 152263389000 | 300500 | 301000 | 301000 | 300500 | 262 |
| 375 | 20240513 | 145900 | 152184595500 | 300500 | 301000 | 301000 | 300500 | 984 |
| 376 | 20240513 | 145800 | 151888579500 | 301000 | 301500 | 301500 | 300500 | 101 |
| 377 | 20240513 | 145700 | 151858187000 | 301500 | 301000 | 301500 | 300500 | 1654 |
| 378 | 20240513 | 145600 | 151360320500 | 301000 | 302000 | 302000 | 301000 | 614 |
| 379 | 20240513 | 145500 | 151175166000 | 301500 | 302500 | 302500 | 301500 | 1170 |
| 380 | 20240513 | 145400 | 150821808000 | 302500 | 302500 | 302500 | 302000 | 571 |
| 381 | 20240513 | 145300 | 150649113000 | 302500 | 303000 | 303000 | 302500 | 101 |
| 382 | 20240513 | 145200 | 150618521500 | 303000 | 303500 | 303500 | 302500 | 970 |
| 383 | 20240513 | 145100 | 150324614500 | 303000 | 303500 | 303500 | 303000 | 121 |
| 384 | 20240513 | 145000 | 150287927500 | 303000 | 303500 | 303500 | 303000 | 229 |
| 385 | 20240513 | 144900 | 150218429000 | 303500 | 303500 | 303500 | 303000 | 197 |
| 386 | 20240513 | 144800 | 150158660500 | 303500 | 303500 | 303500 | 303000 | 170 |
| 387 | 20240513 | 144700 | 150107122000 | 303500 | 303500 | 303500 | 303000 | 192 |
| 388 | 20240513 | 144600 | 150048914000 | 303500 | 303000 | 303500 | 303000 | 296 |
| 389 | 20240513 | 144500 | 149959177000 | 303000 | 302500 | 303000 | 302000 | 384 |
| 390 | 20240513 | 144400 | 149842994000 | 302000 | 302000 | 302500 | 302000 | 177 |
| 391 | 20240513 | 144300 | 149789535000 | 302000 | 302000 | 302500 | 302000 | 72 |
| 392 | 20240513 | 144200 | 149767776500 | 302500 | 302500 | 302500 | 302500 | 65 |
| 393 | 20240513 | 144100 | 149748114000 | 302500 | 302500 | 302500 | 302000 | 320 |
| 394 | 20240513 | 144000 | 149651318500 | 302000 | 302500 | 302500 | 302000 | 328 |
| 395 | 20240513 | 143900 | 149552187000 | 302000 | 302500 | 302500 | 302000 | 110 |
| 396 | 20240513 | 143800 | 149518915000 | 302500 | 303000 | 303000 | 302500 | 245 |
| 397 | 20240513 | 143700 | 149444795500 | 303000 | 303000 | 303000 | 302500 | 179 |
| 398 | 20240513 | 143600 | 149390587000 | 303000 | 303500 | 303500 | 303000 | 386 |
| 399 | 20240513 | 143500 | 149273601000 | 303500 | 302500 | 303500 | 302500 | 275 |
| 400 | 20240513 | 143400 | 149190284000 | 302500 | 301500 | 302500 | 301500 | 401 |
| 401 | 20240513 | 143300 | 149069203500 | 301500 | 301500 | 301500 | 301000 | 91 |
| 402 | 20240513 | 143200 | 149041785500 | 301500 | 301500 | 301500 | 300500 | 1684 |
| 403 | 20240513 | 143100 | 148534769500 | 301500 | 301000 | 301500 | 301000 | 80 |
| 404 | 20240513 | 143000 | 148510672500 | 301000 | 301000 | 301500 | 301000 | 310 |
| 405 | 20240513 | 142900 | 148417318000 | 301000 | 301500 | 301500 | 301000 | 112 |
| 406 | 20240513 | 142800 | 148383572500 | 301000 | 301500 | 301500 | 301000 | 1693 |
| 407 | 20240513 | 142700 | 147873500500 | 301500 | 302000 | 302000 | 301500 | 889 |
| 408 | 20240513 | 142600 | 147605161000 | 302000 | 302500 | 302500 | 302000 | 86 |
| 409 | 20240513 | 142500 | 147579177000 | 302500 | 302000 | 302500 | 302000 | 60 |
| 410 | 20240513 | 142400 | 147561037000 | 302000 | 302000 | 302500 | 302000 | 208 |
| 411 | 20240513 | 142300 | 147498203500 | 302000 | 302500 | 302500 | 302000 | 133 |
| 412 | 20240513 | 142200 | 147458004500 | 302000 | 303000 | 303000 | 302000 | 141 |
| 413 | 20240513 | 142100 | 147415294000 | 302500 | 302000 | 302500 | 302000 | 219 |
| 414 | 20240513 | 142000 | 147349100000 | 302000 | 302000 | 302000 | 301500 | 380 |
| 415 | 20240513 | 141900 | 147234421500 | 302000 | 302000 | 303000 | 301500 | 1010 |
| 416 | 20240513 | 141800 | 146929695000 | 302000 | 302500 | 302500 | 301500 | 2068 |
| 417 | 20240513 | 141700 | 146305011000 | 302500 | 303000 | 303000 | 302500 | 640 |
| 418 | 20240513 | 141600 | 146111249500 | 303500 | 303500 | 303500 | 303000 | 117 |
| 419 | 20240513 | 141500 | 146075756500 | 303000 | 303500 | 304000 | 303000 | 341 |
| 420 | 20240513 | 141400 | 145972390000 | 304000 | 303500 | 304000 | 303500 | 156 |
| 421 | 20240513 | 141300 | 145925043500 | 303500 | 303000 | 303500 | 302500 | 516 |
| 422 | 20240513 | 141200 | 145768846500 | 303000 | 303500 | 303500 | 302500 | 1206 |
| 423 | 20240513 | 141100 | 145403556000 | 303000 | 303500 | 303500 | 303000 | 50 |
| 424 | 20240513 | 141000 | 145388397000 | 303500 | 304000 | 304000 | 303000 | 265 |
| 425 | 20240513 | 140900 | 145307971000 | 303500 | 304000 | 304000 | 303500 | 107 |
| 426 | 20240513 | 140800 | 145275481500 | 303500 | 303500 | 304000 | 303000 | 125 |
| 427 | 20240513 | 140700 | 145237541000 | 303000 | 304000 | 304000 | 303000 | 915 |
| 428 | 20240513 | 140600 | 144959870000 | 304000 | 304500 | 304500 | 304000 | 1379 |
| 429 | 20240513 | 140500 | 144540523500 | 304500 | 304500 | 305000 | 304000 | 336 |
| 430 | 20240513 | 140400 | 144438213500 | 304500 | 304000 | 304500 | 304000 | 194 |
| 431 | 20240513 | 140300 | 144379176500 | 304000 | 304500 | 304500 | 304000 | 231 |
| 432 | 20240513 | 140200 | 144308889500 | 304500 | 304000 | 304500 | 304000 | 67 |
| 433 | 20240513 | 140100 | 144288498000 | 304000 | 304000 | 304500 | 304000 | 220 |
| 434 | 20240513 | 140000 | 144221544500 | 304500 | 304500 | 304500 | 304000 | 886 |
| 435 | 20240513 | 135900 | 143951851000 | 305000 | 305000 | 305500 | 304500 | 975 |
| 436 | 20240513 | 135800 | 143654476500 | 305500 | 306000 | 306000 | 305000 | 123 |
| 437 | 20240513 | 135700 | 143616913500 | 305000 | 306000 | 306000 | 305000 | 293 |
| 438 | 20240513 | 135600 | 143527481000 | 306000 | 305500 | 306000 | 305000 | 186 |
| 439 | 20240513 | 135500 | 143470664500 | 305000 | 305500 | 306000 | 305000 | 109 |
| 440 | 20240513 | 135400 | 143437361000 | 305000 | 305500 | 306000 | 305000 | 351 |
| 441 | 20240513 | 135300 | 143330132000 | 305000 | 305500 | 306000 | 305000 | 533 |
| 442 | 20240513 | 135200 | 143167224000 | 305500 | 306000 | 306000 | 305500 | 461 |
| 443 | 20240513 | 135100 | 143026353000 | 306000 | 306000 | 306000 | 305500 | 280 |
| 444 | 20240513 | 135000 | 142940733500 | 306000 | 306500 | 306500 | 306000 | 300 |
| 445 | 20240513 | 134900 | 142848885000 | 306500 | 307500 | 308000 | 306500 | 539 |
| 446 | 20240513 | 134800 | 142683381500 | 307500 | 308000 | 308000 | 307000 | 388 |
| 447 | 20240513 | 134700 | 142563977000 | 308000 | 307000 | 308000 | 307000 | 1146 |
| 448 | 20240513 | 134600 | 142211696500 | 307000 | 307000 | 307000 | 306500 | 187 |
| 449 | 20240513 | 134500 | 142154296000 | 307000 | 307000 | 307000 | 306500 | 86 |
| 450 | 20240513 | 134400 | 142127896500 | 307000 | 307500 | 307500 | 307000 | 117 |
| 451 | 20240513 | 134300 | 142091975500 | 307500 | 306000 | 307500 | 305500 | 606 |
| 452 | 20240513 | 134200 | 141906019000 | 305500 | 305500 | 306000 | 305500 | 247 |
| 453 | 20240513 | 134100 | 141830478500 | 305500 | 306000 | 306500 | 305500 | 404 |
| 454 | 20240513 | 134000 | 141706935000 | 306000 | 306500 | 307000 | 306000 | 111 |
| 455 | 20240513 | 133900 | 141672916000 | 307000 | 308000 | 308000 | 306500 | 972 |
| 456 | 20240513 | 133800 | 141374370000 | 307500 | 307500 | 308000 | 307500 | 474 |
| 457 | 20240513 | 133700 | 141228485000 | 307500 | 308500 | 309000 | 307500 | 1276 |
| 458 | 20240513 | 133600 | 140835450000 | 308500 | 309000 | 309000 | 308000 | 2218 |
| 459 | 20240513 | 133500 | 140150649500 | 309500 | 309500 | 309500 | 309000 | 1258 |
| 460 | 20240513 | 133400 | 139761319500 | 309500 | 309000 | 309500 | 308500 | 1864 |
| 461 | 20240513 | 133300 | 139184818000 | 309000 | 308000 | 309000 | 308000 | 954 |
| 462 | 20240513 | 133200 | 138890483500 | 308000 | 307000 | 308500 | 307000 | 1198 |
| 463 | 20240513 | 133100 | 138521596500 | 307000 | 306500 | 307000 | 306000 | 1136 |
| 464 | 20240513 | 133000 | 138173158500 | 306500 | 306500 | 306500 | 306000 | 401 |
| 465 | 20240513 | 132900 | 138050352500 | 306000 | 305500 | 306500 | 305500 | 1483 |
| 466 | 20240513 | 132800 | 137596677000 | 305500 | 304500 | 305500 | 304500 | 88 |
| 467 | 20240513 | 132700 | 137569831500 | 304500 | 304500 | 305500 | 304500 | 193 |
| 468 | 20240513 | 132600 | 137510971500 | 304500 | 305000 | 305000 | 304500 | 297 |
| 469 | 20240513 | 132500 | 137420531000 | 304500 | 304500 | 305000 | 304500 | 380 |
| 470 | 20240513 | 132400 | 137304685500 | 304500 | 305000 | 305000 | 304500 | 308 |
| 471 | 20240513 | 132300 | 137210748500 | 305000 | 305000 | 305000 | 304500 | 108 |
| 472 | 20240513 | 132200 | 137177859000 | 305000 | 305000 | 305000 | 304500 | 39 |
| 473 | 20240513 | 132100 | 137165964500 | 305000 | 305000 | 305000 | 304500 | 160 |
| 474 | 20240513 | 132000 | 137117175500 | 305000 | 305000 | 305000 | 304500 | 281 |
| 475 | 20240513 | 131900 | 137031471000 | 305000 | 305000 | 305000 | 304500 | 45 |
| 476 | 20240513 | 131800 | 137017749000 | 305000 | 305000 | 305000 | 305000 | 241 |
| 477 | 20240513 | 131700 | 136944244000 | 305000 | 303500 | 305000 | 303500 | 273 |
| 478 | 20240513 | 131600 | 136861147500 | 304000 | 304000 | 304500 | 303500 | 163 |
| 479 | 20240513 | 131500 | 136811595500 | 304000 | 303500 | 304000 | 303500 | 181 |
| 480 | 20240513 | 131400 | 136756600500 | 303500 | 303500 | 303500 | 303500 | 51 |
| 481 | 20240513 | 131300 | 136741122000 | 303500 | 303000 | 304000 | 303000 | 318 |
| 482 | 20240513 | 131200 | 136644643500 | 303000 | 303000 | 303500 | 303000 | 28 |
| 483 | 20240513 | 131100 | 136636157000 | 303000 | 303000 | 303500 | 303000 | 458 |
| 484 | 20240513 | 131000 | 136497379500 | 303000 | 303500 | 303500 | 303000 | 41 |
| 485 | 20240513 | 130900 | 136484954500 | 303500 | 303500 | 303500 | 303000 | 303 |
| 486 | 20240513 | 130800 | 136393131500 | 303500 | 303500 | 304000 | 303000 | 510 |
| 487 | 20240513 | 130700 | 136238232000 | 303500 | 304000 | 304000 | 303500 | 102 |
| 488 | 20240513 | 130600 | 136207272500 | 304000 | 303500 | 304000 | 303000 | 246 |
| 489 | 20240513 | 130500 | 136132610000 | 303500 | 304500 | 304500 | 303000 | 567 |
| 490 | 20240513 | 130400 | 135960371500 | 304500 | 304500 | 305000 | 304000 | 134 |
| 491 | 20240513 | 130300 | 135919620000 | 305000 | 304000 | 305000 | 304000 | 129 |
| 492 | 20240513 | 130200 | 135880403000 | 304000 | 304000 | 305000 | 304000 | 148 |
| 493 | 20240513 | 130100 | 135835410000 | 305000 | 306000 | 306000 | 304500 | 2147 |
| 494 | 20240513 | 130000 | 135179978000 | 306000 | 306000 | 306000 | 305500 | 298 |
| 495 | 20240513 | 125900 | 135088802500 | 305500 | 305500 | 306000 | 305500 | 116 |
| 496 | 20240513 | 125800 | 135053336000 | 306000 | 306000 | 306000 | 305500 | 192 |
| 497 | 20240513 | 125700 | 134994605000 | 306000 | 305500 | 306000 | 305500 | 78 |
| 498 | 20240513 | 125600 | 134970754000 | 305500 | 306000 | 306000 | 305500 | 365 |
| 499 | 20240513 | 125500 | 134859204500 | 306000 | 305500 | 306000 | 305500 | 331 |
| 500 | 20240513 | 125400 | 134757999500 | 305500 | 305500 | 306000 | 305000 | 396 |
| 501 | 20240513 | 125300 | 134637035000 | 305500 | 304500 | 305500 | 304500 | 845 |
| 502 | 20240513 | 125200 | 134379447000 | 304500 | 304500 | 304500 | 304000 | 52 |
| 503 | 20240513 | 125100 | 134363618500 | 304500 | 304500 | 305000 | 304500 | 189 |
| 504 | 20240513 | 125000 | 134306067000 | 304500 | 305000 | 305000 | 304500 | 78 |
| 505 | 20240513 | 124900 | 134282305500 | 304500 | 305000 | 305000 | 304000 | 81 |
| 506 | 20240513 | 124800 | 134257608000 | 305000 | 304500 | 305000 | 304000 | 113 |
| 507 | 20240513 | 124700 | 134223180000 | 304500 | 303500 | 304500 | 303500 | 301 |
| 508 | 20240513 | 124600 | 134131638000 | 303500 | 304000 | 304500 | 303500 | 50 |
| 509 | 20240513 | 124500 | 134116439000 | 304000 | 304500 | 304500 | 304000 | 434 |
| 510 | 20240513 | 124400 | 133984478000 | 304500 | 304500 | 305000 | 304000 | 97 |
| 511 | 20240513 | 124300 | 133954941000 | 304500 | 304500 | 305000 | 304500 | 209 |
| 512 | 20240513 | 124200 | 133891253500 | 304500 | 304500 | 305000 | 304500 | 291 |
| 513 | 20240513 | 124100 | 133802579000 | 304500 | 304000 | 305000 | 304000 | 382 |
| 514 | 20240513 | 124000 | 133686326500 | 303500 | 304000 | 305000 | 303500 | 278 |
| 515 | 20240513 | 123900 | 133601726500 | 304500 | 303500 | 304500 | 303000 | 413 |
| 516 | 20240513 | 123800 | 133476235500 | 303500 | 302000 | 303500 | 301500 | 1016 |
| 517 | 20240513 | 123700 | 133169285500 | 301500 | 302000 | 302000 | 301500 | 66 |
| 518 | 20240513 | 123600 | 133149378000 | 302000 | 302000 | 302000 | 301500 | 159 |
| 519 | 20240513 | 123500 | 133101415000 | 302000 | 302000 | 302000 | 301500 | 336 |
| 520 | 20240513 | 123400 | 133000000000 | 302000 | 301500 | 302000 | 301500 | 65 |
| 521 | 20240513 | 123300 | 132980394000 | 301000 | 301500 | 301500 | 301000 | 407 |
| 522 | 20240513 | 123200 | 132857716000 | 301500 | 302000 | 302000 | 301000 | 854 |
| 523 | 20240513 | 123100 | 132600223000 | 302000 | 302500 | 302500 | 302000 | 613 |
| 524 | 20240513 | 123000 | 132415052500 | 302500 | 303000 | 303500 | 302500 | 890 |
| 525 | 20240513 | 122900 | 132145544000 | 303500 | 303000 | 303500 | 303000 | 132 |
| 526 | 20240513 | 122800 | 132105536000 | 303000 | 302500 | 303000 | 302500 | 279 |
| 527 | 20240513 | 122700 | 132021065500 | 302500 | 301500 | 302500 | 301500 | 973 |
| 528 | 20240513 | 122600 | 131727412500 | 302000 | 302000 | 302000 | 301500 | 622 |
| 529 | 20240513 | 122500 | 131539571000 | 302000 | 304000 | 304000 | 302000 | 1638 |
| 530 | 20240513 | 122400 | 131043321000 | 304000 | 303500 | 304000 | 303500 | 366 |
| 531 | 20240513 | 122300 | 130932092000 | 303500 | 303000 | 304000 | 302500 | 395 |
| 532 | 20240513 | 122200 | 130812195500 | 303000 | 302500 | 303000 | 302500 | 136 |
| 533 | 20240513 | 122100 | 130770988000 | 302000 | 301500 | 303000 | 301500 | 510 |
| 534 | 20240513 | 122000 | 130616906000 | 301500 | 302000 | 302000 | 301500 | 177 |
| 535 | 20240513 | 121900 | 130563531500 | 301500 | 301500 | 302000 | 301500 | 186 |
| 536 | 20240513 | 121800 | 130507451000 | 301500 | 301500 | 302000 | 301500 | 923 |
| 537 | 20240513 | 121700 | 130229153500 | 302000 | 302000 | 302000 | 301500 | 36 |
| 538 | 20240513 | 121600 | 130218284000 | 301500 | 302000 | 302000 | 301500 | 201 |
| 539 | 20240513 | 121500 | 130157590000 | 302000 | 302000 | 302000 | 301500 | 534 |
| 540 | 20240513 | 121400 | 129996331500 | 302000 | 302500 | 302500 | 302000 | 300 |
| 541 | 20240513 | 121300 | 129905596500 | 302500 | 302500 | 302500 | 302000 | 23 |
| 542 | 20240513 | 121200 | 129898640500 | 302500 | 302500 | 302500 | 301500 | 1165 |
| 543 | 20240513 | 121100 | 129546810000 | 302000 | 302500 | 302500 | 302000 | 86 |
| 544 | 20240513 | 121000 | 129520832500 | 302000 | 302000 | 302500 | 302000 | 68 |
| 545 | 20240513 | 120900 | 129500291000 | 302500 | 302500 | 303000 | 302500 | 275 |
| 546 | 20240513 | 120800 | 129417066500 | 303000 | 302500 | 303000 | 302000 | 90 |
| 547 | 20240513 | 120700 | 129389828000 | 302500 | 302000 | 302500 | 302000 | 166 |
| 548 | 20240513 | 120600 | 129339635000 | 302000 | 302500 | 303000 | 302000 | 315 |
| 549 | 20240513 | 120500 | 129244333000 | 303000 | 303000 | 303000 | 302500 | 168 |
| 550 | 20240513 | 120400 | 129193488500 | 303500 | 304000 | 304000 | 302000 | 1437 |
| 551 | 20240513 | 120300 | 128758970000 | 304000 | 303500 | 304000 | 302500 | 514 |
| 552 | 20240513 | 120200 | 128603081000 | 303500 | 303500 | 304000 | 303500 | 132 |
| 553 | 20240513 | 120100 | 128563006500 | 304000 | 303500 | 304000 | 303000 | 117 |
| 554 | 20240513 | 120000 | 128527498000 | 303500 | 303500 | 304000 | 303500 | 242 |
| 555 | 20240513 | 115900 | 128454029500 | 303500 | 304000 | 304000 | 303500 | 54 |
| 556 | 20240513 | 115800 | 128437632000 | 304000 | 303500 | 304000 | 303500 | 142 |
| 557 | 20240513 | 115700 | 128394496500 | 303500 | 303000 | 303500 | 303000 | 82 |
| 558 | 20240513 | 115600 | 128369616500 | 303000 | 303500 | 304000 | 303000 | 379 |
| 559 | 20240513 | 115500 | 128254637500 | 303500 | 303000 | 303500 | 303000 | 75 |
| 560 | 20240513 | 115400 | 128231886500 | 303000 | 303000 | 304000 | 303000 | 66 |
| 561 | 20240513 | 115300 | 128211872500 | 303000 | 304000 | 304000 | 303000 | 239 |
| 562 | 20240513 | 115200 | 128139377500 | 304000 | 303000 | 304000 | 303000 | 52 |
| 563 | 20240513 | 115100 | 128123595000 | 303500 | 304000 | 304000 | 303500 | 160 |
| 564 | 20240513 | 115000 | 128074967500 | 303500 | 303000 | 304000 | 302500 | 267 |
| 565 | 20240513 | 114900 | 127993842000 | 304000 | 304000 | 304000 | 302500 | 579 |
| 566 | 20240513 | 114800 | 127818161500 | 304000 | 304000 | 304500 | 302500 | 487 |
| 567 | 20240513 | 114700 | 127670446500 | 303500 | 305500 | 305500 | 303500 | 1135 |
| 568 | 20240513 | 114600 | 127324938000 | 305500 | 305000 | 305500 | 305000 | 157 |
| 569 | 20240513 | 114500 | 127277048000 | 305000 | 305000 | 305500 | 305000 | 516 |
| 570 | 20240513 | 114400 | 127119630500 | 305000 | 304500 | 305000 | 304000 | 171 |
| 571 | 20240513 | 114300 | 127067525000 | 304500 | 303500 | 305000 | 303000 | 563 |
| 572 | 20240513 | 114200 | 126896300500 | 303500 | 302000 | 303500 | 302000 | 347 |
| 573 | 20240513 | 114100 | 126791244000 | 302500 | 301500 | 302500 | 301500 | 1589 |
| 574 | 20240513 | 114000 | 126311631500 | 301500 | 301500 | 302000 | 301000 | 909 |
| 575 | 20240513 | 113900 | 126037574500 | 302000 | 302000 | 302500 | 301000 | 1691 |
| 576 | 20240513 | 113800 | 125527243000 | 302500 | 303000 | 303500 | 302000 | 3927 |
| 577 | 20240513 | 113700 | 124338476500 | 303000 | 303500 | 303500 | 303000 | 681 |
| 578 | 20240513 | 113600 | 124132077500 | 303500 | 303000 | 303500 | 303000 | 381 |
| 579 | 20240513 | 113500 | 124016532500 | 303000 | 304000 | 304500 | 303000 | 2334 |
| 580 | 20240513 | 113400 | 123308050000 | 304000 | 304500 | 304500 | 304000 | 498 |
| 581 | 20240513 | 113300 | 123156518000 | 304500 | 305000 | 305000 | 304000 | 146 |
| 582 | 20240513 | 113200 | 123112060500 | 305000 | 304500 | 305000 | 303500 | 1280 |
| 583 | 20240513 | 113100 | 122722810000 | 304500 | 303500 | 304500 | 303500 | 291 |
| 584 | 20240513 | 113000 | 122634369500 | 303500 | 304000 | 304500 | 303500 | 909 |
| 585 | 20240513 | 112900 | 122358053000 | 304500 | 304000 | 304500 | 304000 | 174 |
| 586 | 20240513 | 112800 | 122305079000 | 304000 | 304000 | 304500 | 303500 | 379 |
| 587 | 20240513 | 112700 | 122189854500 | 304000 | 304500 | 304500 | 304000 | 914 |
| 588 | 20240513 | 112600 | 121911862000 | 304500 | 305000 | 305500 | 304500 | 807 |
| 589 | 20240513 | 112500 | 121665873000 | 305500 | 306500 | 306500 | 305000 | 1259 |
| 590 | 20240513 | 112400 | 121281121000 | 306500 | 306500 | 306500 | 306000 | 248 |
| 591 | 20240513 | 112300 | 121205154500 | 306500 | 306000 | 306500 | 306000 | 49 |
| 592 | 20240513 | 112200 | 121190153000 | 306000 | 307500 | 307500 | 306000 | 421 |
| 593 | 20240513 | 112100 | 121061080500 | 307500 | 307500 | 308000 | 306500 | 332 |
| 594 | 20240513 | 112000 | 120959014500 | 307500 | 307000 | 307500 | 306500 | 370 |
| 595 | 20240513 | 111900 | 120845460000 | 307000 | 306500 | 307000 | 306500 | 254 |
| 596 | 20240513 | 111800 | 120767530000 | 306500 | 306000 | 306500 | 306000 | 292 |
| 597 | 20240513 | 111700 | 120678108000 | 306000 | 306000 | 306000 | 305500 | 514 |
| 598 | 20240513 | 111600 | 120520840000 | 306500 | 306500 | 307000 | 306000 | 737 |
| 599 | 20240513 | 111500 | 120295063000 | 306500 | 308000 | 308000 | 306500 | 1952 |
| 600 | 20240513 | 111400 | 119694589000 | 308000 | 307500 | 308000 | 307000 | 902 |
| 601 | 20240513 | 111300 | 119417133500 | 307500 | 306500 | 307500 | 306000 | 1058 |
| 602 | 20240513 | 111200 | 119092488500 | 306500 | 306500 | 306500 | 306000 | 160 |
| 603 | 20240513 | 111100 | 119043460000 | 306500 | 306000 | 306500 | 305500 | 484 |
| 604 | 20240513 | 111000 | 118895357000 | 305500 | 305000 | 306000 | 305000 | 558 |
| 605 | 20240513 | 110900 | 118724894500 | 305500 | 305000 | 305500 | 304500 | 275 |
| 606 | 20240513 | 110800 | 118641032000 | 305000 | 305500 | 305500 | 305000 | 37 |
| 607 | 20240513 | 110700 | 118629746500 | 304500 | 304500 | 305500 | 304000 | 826 |
| 608 | 20240513 | 110600 | 118378071500 | 304500 | 304500 | 305000 | 304000 | 581 |
| 609 | 20240513 | 110500 | 118201123500 | 304500 | 305000 | 305500 | 304500 | 249 |
| 610 | 20240513 | 110400 | 118125174000 | 305500 | 305500 | 305500 | 305000 | 351 |
| 611 | 20240513 | 110300 | 118018012500 | 305500 | 305500 | 305500 | 305000 | 114 |
| 612 | 20240513 | 110200 | 117983190000 | 305500 | 305000 | 305500 | 305000 | 86 |
| 613 | 20240513 | 110100 | 117956938500 | 305000 | 306000 | 306000 | 305000 | 175 |
| 614 | 20240513 | 110000 | 117903466500 | 305500 | 306500 | 306500 | 305500 | 258 |
| 615 | 20240513 | 105900 | 117824549500 | 306000 | 305500 | 306500 | 305000 | 675 |
| 616 | 20240513 | 105800 | 117618045500 | 305500 | 305000 | 305500 | 305000 | 206 |
| 617 | 20240513 | 105700 | 117555183000 | 305500 | 306000 | 306000 | 305000 | 485 |
| 618 | 20240513 | 105600 | 117406966500 | 306000 | 307000 | 307000 | 305500 | 418 |
| 619 | 20240513 | 105500 | 117278945500 | 307000 | 307000 | 307500 | 307000 | 447 |
| 620 | 20240513 | 105400 | 117141695000 | 307000 | 306500 | 308000 | 306500 | 2236 |
| 621 | 20240513 | 105300 | 116454602000 | 306500 | 304000 | 307000 | 303500 | 4466 |
| 622 | 20240513 | 105200 | 115093079000 | 303500 | 303500 | 304000 | 303000 | 1315 |
| 623 | 20240513 | 105100 | 114694161000 | 303500 | 303000 | 304000 | 302500 | 1517 |
| 624 | 20240513 | 105000 | 114234363000 | 303000 | 305500 | 307000 | 303000 | 5950 |
| 625 | 20240513 | 104900 | 112429130000 | 305500 | 304500 | 308000 | 304000 | 1256 |
| 626 | 20240513 | 104800 | 112045964000 | 304000 | 305500 | 306000 | 304000 | 3059 |
| 627 | 20240513 | 104700 | 111113540500 | 305500 | 307500 | 307500 | 305500 | 2968 |
| 628 | 20240513 | 104600 | 110205050000 | 307500 | 307000 | 307500 | 307000 | 252 |
| 629 | 20240513 | 104500 | 110127670000 | 307000 | 307500 | 308000 | 307000 | 1063 |
| 630 | 20240513 | 104400 | 109801070000 | 308000 | 307500 | 308000 | 307500 | 203 |
| 631 | 20240513 | 104300 | 109738562500 | 308000 | 308000 | 308500 | 307500 | 257 |
| 632 | 20240513 | 104200 | 109659429000 | 308000 | 307500 | 308000 | 307000 | 806 |
| 633 | 20240513 | 104100 | 109411327500 | 307500 | 307500 | 307500 | 307000 | 263 |
| 634 | 20240513 | 104000 | 109330504500 | 307500 | 308500 | 308500 | 307000 | 524 |
| 635 | 20240513 | 103900 | 109169173000 | 308500 | 308000 | 308500 | 307500 | 668 |
| 636 | 20240513 | 103800 | 108963339000 | 308000 | 307500 | 308000 | 307500 | 226 |
| 637 | 20240513 | 103700 | 108893775000 | 307500 | 306500 | 308000 | 306500 | 609 |
| 638 | 20240513 | 103600 | 108706586500 | 306500 | 306500 | 306500 | 306000 | 307 |
| 639 | 20240513 | 103500 | 108612517000 | 306500 | 306000 | 307000 | 306000 | 524 |
| 640 | 20240513 | 103400 | 108451929000 | 306000 | 305000 | 306000 | 305000 | 1456 |
| 641 | 20240513 | 103300 | 108007020500 | 305000 | 306000 | 306000 | 305000 | 3645 |
| 642 | 20240513 | 103200 | 106893624000 | 306000 | 307500 | 307500 | 306000 | 2984 |
| 643 | 20240513 | 103100 | 105978405000 | 307500 | 308000 | 308000 | 307500 | 122 |
| 644 | 20240513 | 103000 | 105940853000 | 308000 | 307500 | 308000 | 307000 | 993 |
| 645 | 20240513 | 102900 | 105635332500 | 307500 | 308000 | 308000 | 307500 | 82 |
| 646 | 20240513 | 102800 | 105610095000 | 308000 | 307500 | 308500 | 307500 | 129 |
| 647 | 20240513 | 102700 | 105570414500 | 307500 | 307500 | 308000 | 306500 | 1703 |
| 648 | 20240513 | 102600 | 105047064500 | 307500 | 308500 | 308500 | 307000 | 1717 |
| 649 | 20240513 | 102500 | 104519232000 | 308000 | 308500 | 309000 | 308000 | 359 |
| 650 | 20240513 | 102400 | 104408622500 | 308500 | 309000 | 309500 | 308500 | 656 |
| 651 | 20240513 | 102300 | 104206088500 | 309000 | 308500 | 309000 | 308500 | 262 |
| 652 | 20240513 | 102200 | 104125162000 | 308500 | 308000 | 309000 | 307500 | 395 |
| 653 | 20240513 | 102100 | 104003261500 | 308000 | 307000 | 308500 | 307000 | 1029 |
| 654 | 20240513 | 102000 | 103686887500 | 307500 | 308500 | 309000 | 307000 | 1545 |
| 655 | 20240513 | 101900 | 103211125000 | 309000 | 309500 | 310000 | 308500 | 1246 |
| 656 | 20240513 | 101800 | 102825941000 | 309500 | 309000 | 309500 | 308500 | 515 |
| 657 | 20240513 | 101700 | 102666727500 | 308500 | 308000 | 309000 | 308000 | 483 |
| 658 | 20240513 | 101600 | 102517810500 | 308000 | 307500 | 308500 | 307500 | 596 |
| 659 | 20240513 | 101500 | 102334270000 | 307500 | 307500 | 308000 | 306500 | 2986 |
| 660 | 20240513 | 101400 | 101416962500 | 307500 | 309000 | 309000 | 307500 | 2311 |
| 661 | 20240513 | 101300 | 100704391500 | 309000 | 309500 | 310000 | 308500 | 846 |
| 662 | 20240513 | 101200 | 100442877000 | 309000 | 309500 | 310000 | 309000 | 1571 |
| 663 | 20240513 | 101100 | 99957002000 | 310000 | 310000 | 310000 | 309000 | 1180 |
| 664 | 20240513 | 101000 | 99591462500 | 310000 | 309500 | 310000 | 309000 | 273 |
| 665 | 20240513 | 100900 | 99506900000 | 309500 | 310500 | 311000 | 309500 | 1159 |
| 666 | 20240513 | 100800 | 99147955500 | 310500 | 311500 | 312500 | 310000 | 1643 |
| 667 | 20240513 | 100700 | 98636467500 | 312000 | 311500 | 313000 | 311500 | 2274 |
| 668 | 20240513 | 100600 | 97927048000 | 311500 | 308500 | 311500 | 308000 | 4683 |
| 669 | 20240513 | 100500 | 96475013500 | 308500 | 308500 | 309000 | 308000 | 1169 |
| 670 | 20240513 | 100400 | 96114616000 | 309000 | 309500 | 309500 | 308000 | 1045 |
| 671 | 20240513 | 100300 | 95791957500 | 309500 | 309000 | 309500 | 308000 | 4086 |
| 672 | 20240513 | 100200 | 94531167500 | 309000 | 310000 | 310500 | 309000 | 2835 |
| 673 | 20240513 | 100100 | 93653381500 | 309500 | 310500 | 311000 | 309500 | 6365 |
| 674 | 20240513 | 100000 | 91680335000 | 310500 | 312000 | 312500 | 310500 | 3811 |
| 675 | 20240513 | 095900 | 90494961500 | 312000 | 312000 | 312500 | 312000 | 1484 |
| 676 | 20240513 | 095800 | 90031863500 | 312000 | 313500 | 314000 | 312000 | 8493 |
| 677 | 20240513 | 095700 | 87374673500 | 314000 | 313500 | 314000 | 313500 | 451 |
| 678 | 20240513 | 095600 | 87233220500 | 313500 | 313500 | 314500 | 313500 | 275 |
| 679 | 20240513 | 095500 | 87146902000 | 313500 | 313500 | 314500 | 313500 | 1286 |
| 680 | 20240513 | 095400 | 86743535000 | 314000 | 313500 | 314000 | 313500 | 287 |
| 681 | 20240513 | 095300 | 86653502500 | 313500 | 314000 | 314000 | 313500 | 377 |
| 682 | 20240513 | 095200 | 86535181500 | 314000 | 314000 | 315000 | 313500 | 1504 |
| 683 | 20240513 | 095100 | 86062383000 | 313500 | 314000 | 314500 | 313500 | 1210 |
| 684 | 20240513 | 095000 | 85682405000 | 314000 | 314500 | 315000 | 314000 | 435 |
| 685 | 20240513 | 094900 | 85545633000 | 314500 | 315000 | 315500 | 314000 | 1369 |
| 686 | 20240513 | 094800 | 85114613000 | 315000 | 315500 | 315500 | 315000 | 366 |
| 687 | 20240513 | 094700 | 84999294500 | 315500 | 315500 | 316000 | 315000 | 468 |
| 688 | 20240513 | 094600 | 84851568500 | 316000 | 315000 | 316000 | 314500 | 994 |
| 689 | 20240513 | 094500 | 84538021500 | 315000 | 313500 | 315000 | 313500 | 2463 |
| 690 | 20240513 | 094400 | 83764837500 | 314000 | 314000 | 314000 | 313500 | 3493 |
| 691 | 20240513 | 094300 | 82668791500 | 314500 | 315500 | 316000 | 314000 | 2643 |
| 692 | 20240513 | 094200 | 81836513500 | 316000 | 316500 | 317000 | 315500 | 1098 |
| 693 | 20240513 | 094100 | 81489305000 | 316500 | 316500 | 317000 | 316500 | 1134 |
| 694 | 20240513 | 094000 | 81130036000 | 316500 | 316000 | 317000 | 315500 | 1139 |
| 695 | 20240513 | 093900 | 80769904000 | 315500 | 314500 | 316000 | 313500 | 1194 |
| 696 | 20240513 | 093800 | 80394037000 | 314000 | 315000 | 315000 | 313500 | 2927 |
| 697 | 20240513 | 093700 | 79474437500 | 315000 | 316500 | 316500 | 315000 | 3513 |
| 698 | 20240513 | 093600 | 78365088000 | 316500 | 317500 | 317500 | 316000 | 2571 |
| 699 | 20240513 | 093500 | 77551002000 | 317000 | 316500 | 317500 | 316500 | 1318 |
| 700 | 20240513 | 093400 | 77133295500 | 316500 | 318000 | 318000 | 316500 | 934 |
| 701 | 20240513 | 093300 | 76837209000 | 318000 | 318500 | 319000 | 317000 | 4291 |
| 702 | 20240513 | 093200 | 75470481500 | 318500 | 317500 | 319000 | 317000 | 3001 |
| 703 | 20240513 | 093100 | 74516046000 | 317500 | 317000 | 317500 | 315500 | 2737 |
| 704 | 20240513 | 093000 | 73649428500 | 317000 | 316000 | 317000 | 315000 | 2194 |
| 705 | 20240513 | 092900 | 72956361500 | 316000 | 314000 | 316000 | 313500 | 2809 |
| 706 | 20240513 | 092800 | 72072946500 | 313500 | 315000 | 315000 | 313000 | 3951 |
| 707 | 20240513 | 092700 | 70832797500 | 315000 | 314500 | 316000 | 313500 | 5324 |
| 708 | 20240513 | 092600 | 69157711000 | 314500 | 315500 | 315500 | 314000 | 5767 |
| 709 | 20240513 | 092500 | 67342102000 | 315500 | 317000 | 317500 | 315000 | 4164 |
| 710 | 20240513 | 092400 | 66024993500 | 317000 | 319000 | 319000 | 316500 | 4714 |
| 711 | 20240513 | 092300 | 64528328000 | 319500 | 319500 | 322000 | 318500 | 6373 |
| 712 | 20240513 | 092200 | 62489729000 | 319000 | 319000 | 319500 | 318500 | 2339 |
| 713 | 20240513 | 092100 | 61743234500 | 319000 | 322000 | 322500 | 318500 | 6470 |
| 714 | 20240513 | 092000 | 59671022000 | 322000 | 322500 | 323500 | 321500 | 5102 |
| 715 | 20240513 | 091900 | 58025993000 | 322500 | 320500 | 323500 | 320500 | 3583 |
| 716 | 20240513 | 091800 | 56870541500 | 320500 | 323500 | 324000 | 320500 | 10319 |
| 717 | 20240513 | 091700 | 53538510500 | 323500 | 319500 | 323500 | 319000 | 22098 |
| 718 | 20240513 | 091600 | 46438606000 | 319500 | 319000 | 319500 | 318000 | 5583 |
| 719 | 20240513 | 091500 | 44657625000 | 319500 | 316500 | 320000 | 315500 | 16317 |
| 720 | 20240513 | 091400 | 39460207000 | 316000 | 316500 | 317000 | 315500 | 3811 |
| 721 | 20240513 | 091300 | 38254238500 | 317000 | 316500 | 317000 | 316000 | 4373 |
| 722 | 20240513 | 091200 | 36870076500 | 317000 | 316500 | 318000 | 316000 | 10411 |
| 723 | 20240513 | 091100 | 33566201500 | 317000 | 311500 | 317000 | 311000 | 6050 |
| 724 | 20240513 | 091000 | 31661439000 | 312500 | 313500 | 314000 | 310500 | 5535 |
| 725 | 20240513 | 090900 | 29934860000 | 314000 | 315000 | 315500 | 313500 | 2536 |
| 726 | 20240513 | 090800 | 29138496000 | 315000 | 315500 | 316500 | 314500 | 3795 |
| 727 | 20240513 | 090700 | 27940755500 | 315500 | 316500 | 317500 | 315500 | 8992 |
| 728 | 20240513 | 090600 | 25091824000 | 316500 | 313000 | 317000 | 312000 | 11079 |
| 729 | 20240513 | 090500 | 21596103000 | 312500 | 315500 | 315500 | 311500 | 4865 |
| 730 | 20240513 | 090400 | 20071484500 | 315500 | 315500 | 316000 | 314000 | 10243 |
| 731 | 20240513 | 090300 | 16840744500 | 315500 | 311000 | 315500 | 309500 | 11802 |
| 732 | 20240513 | 090200 | 13150892000 | 311000 | 315000 | 316500 | 310000 | 8532 |
| 733 | 20240513 | 090100 | 10483159500 | 316000 | 312500 | 317500 | 311500 | 19033 |
| 734 | 20240513 | 090000 | 4470535000 | 313000 | 303000 | 314500 | 302500 | 14457 |