40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 3 | 20241113 | 211200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241113 | 211100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241113 | 211000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241113 | 210900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241113 | 210800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241113 | 210700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241113 | 210600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241113 | 210500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241113 | 210400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241113 | 210300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241113 | 210200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241113 | 210100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241113 | 210000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241113 | 205900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241113 | 205800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241113 | 205700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241113 | 205600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241113 | 205500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241113 | 205400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241113 | 205300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241113 | 205200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241113 | 205100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241113 | 205000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241113 | 204900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241113 | 204800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241113 | 204700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241113 | 204600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241113 | 204500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241113 | 204400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241113 | 204300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 33 | 20241113 | 204200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241113 | 204100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241113 | 204000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241113 | 203900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241113 | 203800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241113 | 203700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241113 | 203600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241113 | 203500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241113 | 203400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241113 | 203300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241113 | 203200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241113 | 203100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241113 | 203000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241113 | 202900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241113 | 202800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241113 | 202700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241113 | 202600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241113 | 202500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241113 | 202400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241113 | 202300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241113 | 202200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241113 | 202100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241113 | 202000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241113 | 201900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241113 | 201800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241113 | 201700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241113 | 201600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241113 | 201500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241113 | 201400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241113 | 201300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 63 | 20241113 | 201200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241113 | 201100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241113 | 201000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241113 | 200900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241113 | 200800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241113 | 200700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241113 | 200600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241113 | 200500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241113 | 200400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241113 | 200300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241113 | 200200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241113 | 200100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241113 | 200000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241113 | 195900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241113 | 195800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241113 | 195700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241113 | 195600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241113 | 195500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241113 | 195400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241113 | 195300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241113 | 195200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241113 | 195100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241113 | 195000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241113 | 194900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241113 | 194800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241113 | 194700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241113 | 194600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241113 | 194500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241113 | 194400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241113 | 194300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 93 | 20241113 | 194200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241113 | 194100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241113 | 194000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241113 | 193900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241113 | 193800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241113 | 193700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241113 | 193600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241113 | 193500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241113 | 193400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241113 | 193300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241113 | 193200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241113 | 193100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241113 | 193000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241113 | 192900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241113 | 192800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241113 | 192700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241113 | 192600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241113 | 192500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241113 | 192400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241113 | 192300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241113 | 192200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241113 | 192100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241113 | 192000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241113 | 191900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241113 | 191800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241113 | 191700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241113 | 191600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241113 | 191500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241113 | 191400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241113 | 191300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 123 | 20241113 | 191200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241113 | 191100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241113 | 191000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241113 | 190900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241113 | 190800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241113 | 190700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241113 | 190600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241113 | 190500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241113 | 190400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241113 | 190300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241113 | 190200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241113 | 190100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241113 | 190000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241113 | 185900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241113 | 185800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241113 | 185700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241113 | 185600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241113 | 185500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241113 | 185400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241113 | 185300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241113 | 185200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241113 | 185100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241113 | 185000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241113 | 184900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241113 | 184800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241113 | 184700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241113 | 184600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241113 | 184500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241113 | 184400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241113 | 184300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 153 | 20241113 | 184200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241113 | 184100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241113 | 184000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241113 | 183900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241113 | 183800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241113 | 183700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241113 | 183600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241113 | 183500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241113 | 183400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241113 | 183300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241113 | 183200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241113 | 183100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241113 | 183000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20241113 | 182900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20241113 | 182800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20241113 | 182700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20241113 | 182600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20241113 | 182500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20241113 | 182400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20241113 | 182300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20241113 | 182200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20241113 | 182100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20241113 | 182000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20241113 | 181900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20241113 | 181800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20241113 | 181700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20241113 | 181600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20241113 | 181500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20241113 | 181400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20241113 | 181300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 183 | 20241113 | 181200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20241113 | 181100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20241113 | 181000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20241113 | 180900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20241113 | 180800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20241113 | 180700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20241113 | 180600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20241113 | 180500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20241113 | 180400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20241113 | 180300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20241113 | 180200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20241113 | 180100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20241113 | 180000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20241113 | 175900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20241113 | 175800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20241113 | 175700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20241113 | 175600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20241113 | 175500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20241113 | 175400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20241113 | 175300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20241113 | 175200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20241113 | 175100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20241113 | 175000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20241113 | 174900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20241113 | 174800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20241113 | 174700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20241113 | 174600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20241113 | 174500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20241113 | 174400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20241113 | 174300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 213 | 20241113 | 174200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20241113 | 174100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20241113 | 174000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20241113 | 173900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20241113 | 173800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20241113 | 173700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20241113 | 173600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20241113 | 173500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20241113 | 173400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20241113 | 173300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20241113 | 173200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20241113 | 173100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20241113 | 173000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20241113 | 172900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20241113 | 172800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20241113 | 172700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20241113 | 172600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20241113 | 172500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20241113 | 172400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20241113 | 172300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20241113 | 172200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20241113 | 172100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20241113 | 172000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20241113 | 171900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20241113 | 171800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20241113 | 171700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20241113 | 171600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20241113 | 171500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20241113 | 171400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20241113 | 171300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 243 | 20241113 | 171200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20241113 | 171100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20241113 | 171000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20241113 | 170900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20241113 | 170800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20241113 | 170700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20241113 | 170600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20241113 | 170500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20241113 | 170400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20241113 | 170300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20241113 | 170200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20241113 | 170100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20241113 | 170000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20241113 | 165900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20241113 | 165800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20241113 | 165700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20241113 | 165600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20241113 | 165500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20241113 | 165400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20241113 | 165300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20241113 | 165200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20241113 | 165100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20241113 | 165000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20241113 | 164900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20241113 | 164800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20241113 | 164700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20241113 | 164600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20241113 | 164500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20241113 | 164400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20241113 | 164300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 273 | 20241113 | 164200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20241113 | 164100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20241113 | 164000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20241113 | 163900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20241113 | 163800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20241113 | 163700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20241113 | 163600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20241113 | 163500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20241113 | 163400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20241113 | 163300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20241113 | 163200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20241113 | 163100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20241113 | 163000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20241113 | 162900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20241113 | 162800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20241113 | 162700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20241113 | 162600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20241113 | 162500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20241113 | 162400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20241113 | 162300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20241113 | 162200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20241113 | 162100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20241113 | 162000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20241113 | 161900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20241113 | 161800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20241113 | 161700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20241113 | 161600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20241113 | 161500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20241113 | 161400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20241113 | 161300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 303 | 20241113 | 161200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20241113 | 161100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20241113 | 161000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20241113 | 160900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20241113 | 160800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20241113 | 160700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20241113 | 160600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20241113 | 160500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20241113 | 160400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 312 | 20241113 | 160300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 313 | 20241113 | 160200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 314 | 20241113 | 160100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 315 | 20241113 | 160000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 316 | 20241113 | 155900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 317 | 20241113 | 155800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 318 | 20241113 | 155700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 319 | 20241113 | 155600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 320 | 20241113 | 155500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 321 | 20241113 | 155400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 322 | 20241113 | 155300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 323 | 20241113 | 155200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 324 | 20241113 | 155100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 325 | 20241113 | 155000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 326 | 20241113 | 154900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 327 | 20241113 | 154800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 328 | 20241113 | 154700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 329 | 20241113 | 154600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 330 | 20241113 | 154500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 331 | 20241113 | 154400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 332 | 20241113 | 154300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 333 | 20241113 | 154200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 334 | 20241113 | 154100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 335 | 20241113 | 154000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 336 | 20241113 | 153900 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 337 | 20241113 | 153800 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 338 | 20241113 | 153700 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 339 | 20241113 | 153600 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 340 | 20241113 | 153500 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 341 | 20241113 | 153400 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 342 | 20241113 | 153300 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 343 | 20241113 | 153200 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 344 | 20241113 | 153100 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 345 | 20241113 | 153000 | 20175613650 | 40800 | 40800 | 40800 | 40800 | 4399 |
| 346 | 20241113 | 152900 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20241113 | 152800 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 348 | 20241113 | 152700 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 349 | 20241113 | 152600 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 350 | 20241113 | 152500 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 351 | 20241113 | 152400 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 352 | 20241113 | 152300 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 353 | 20241113 | 152200 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 354 | 20241113 | 152100 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 355 | 20241113 | 152000 | 19996134450 | 40550 | 40550 | 40550 | 40550 | 0 |
| 356 | 20241113 | 151900 | 19996134450 | 40550 | 40550 | 40550 | 40450 | 1165 |
| 357 | 20241113 | 151800 | 19948981750 | 40550 | 40400 | 40550 | 40200 | 3120 |
| 358 | 20241113 | 151700 | 19823096550 | 40450 | 40250 | 40700 | 40200 | 4414 |
| 359 | 20241113 | 151600 | 19644713200 | 40250 | 40300 | 40500 | 40250 | 9225 |
| 360 | 20241113 | 151500 | 19272829450 | 40300 | 40450 | 40450 | 40300 | 2614 |
| 361 | 20241113 | 151400 | 19167274650 | 40450 | 40350 | 40500 | 40350 | 1997 |
| 362 | 20241113 | 151300 | 19086610700 | 40350 | 40450 | 40500 | 40350 | 1099 |
| 363 | 20241113 | 151200 | 19042205500 | 40500 | 40550 | 40550 | 40400 | 1663 |
| 364 | 20241113 | 151100 | 18974842950 | 40550 | 40600 | 40650 | 40550 | 1224 |
| 365 | 20241113 | 151000 | 18925165650 | 40650 | 40500 | 40750 | 40500 | 4526 |
| 366 | 20241113 | 150900 | 18741136450 | 40500 | 40500 | 40550 | 40500 | 1260 |
| 367 | 20241113 | 150800 | 18690069300 | 40500 | 40500 | 40600 | 40500 | 1856 |
| 368 | 20241113 | 150700 | 18614843750 | 40600 | 40550 | 40600 | 40500 | 2016 |
| 369 | 20241113 | 150600 | 18533152250 | 40500 | 40550 | 40750 | 40500 | 1675 |
| 370 | 20241113 | 150500 | 18465136500 | 40550 | 40500 | 40600 | 40500 | 1370 |
| 371 | 20241113 | 150400 | 18409591450 | 40550 | 40650 | 40700 | 40550 | 1629 |
| 372 | 20241113 | 150300 | 18343408600 | 40600 | 40700 | 40800 | 40600 | 1862 |
| 373 | 20241113 | 150200 | 18267712700 | 40750 | 40750 | 40850 | 40650 | 1602 |
| 374 | 20241113 | 150100 | 18202474800 | 40750 | 40450 | 40850 | 40450 | 2564 |
| 375 | 20241113 | 150000 | 18098295450 | 40450 | 40350 | 40600 | 40300 | 2153 |
| 376 | 20241113 | 145900 | 18011342900 | 40400 | 40500 | 40500 | 40350 | 2099 |
| 377 | 20241113 | 145800 | 17926554600 | 40500 | 40400 | 40550 | 40300 | 6574 |
| 378 | 20241113 | 145700 | 17660900350 | 40400 | 40500 | 40550 | 40400 | 3777 |
| 379 | 20241113 | 145600 | 17507983150 | 40550 | 40600 | 40650 | 40500 | 2144 |
| 380 | 20241113 | 145500 | 17421012450 | 40600 | 40550 | 40700 | 40550 | 2585 |
| 381 | 20241113 | 145400 | 17316040450 | 40550 | 40600 | 40600 | 40550 | 1685 |
| 382 | 20241113 | 145300 | 17247693300 | 40600 | 40650 | 40750 | 40600 | 2963 |
| 383 | 20241113 | 145200 | 17127288150 | 40700 | 40700 | 40750 | 40650 | 1826 |
| 384 | 20241113 | 145100 | 17053000400 | 40650 | 40600 | 40700 | 40600 | 1952 |
| 385 | 20241113 | 145000 | 16973656550 | 40600 | 40650 | 40700 | 40600 | 2082 |
| 386 | 20241113 | 144900 | 16889044150 | 40650 | 40800 | 40850 | 40600 | 2080 |
| 387 | 20241113 | 144800 | 16804428200 | 40750 | 40650 | 40750 | 40600 | 1822 |
| 388 | 20241113 | 144700 | 16730338150 | 40750 | 40650 | 40800 | 40600 | 2313 |
| 389 | 20241113 | 144600 | 16636218750 | 40600 | 40700 | 40800 | 40600 | 1666 |
| 390 | 20241113 | 144500 | 16568453850 | 40650 | 40800 | 40850 | 40650 | 2025 |
| 391 | 20241113 | 144400 | 16485930150 | 40750 | 40800 | 40800 | 40700 | 1057 |
| 392 | 20241113 | 144300 | 16442885050 | 40750 | 40700 | 40750 | 40600 | 2099 |
| 393 | 20241113 | 144200 | 16357590400 | 40650 | 40700 | 40850 | 40650 | 1723 |
| 394 | 20241113 | 144100 | 16287384700 | 40800 | 40800 | 40900 | 40700 | 1732 |
| 395 | 20241113 | 144000 | 16216753650 | 40850 | 40950 | 40950 | 40800 | 1912 |
| 396 | 20241113 | 143900 | 16138615150 | 40900 | 41050 | 41100 | 40900 | 2788 |
| 397 | 20241113 | 143800 | 16024267350 | 41000 | 41150 | 41200 | 41000 | 1473 |
| 398 | 20241113 | 143700 | 15963811500 | 41150 | 41150 | 41150 | 41050 | 1637 |
| 399 | 20241113 | 143600 | 15896551350 | 41100 | 41100 | 41200 | 41100 | 1737 |
| 400 | 20241113 | 143500 | 15825128300 | 41100 | 41100 | 41300 | 41050 | 2297 |
| 401 | 20241113 | 143400 | 15730627350 | 41150 | 41100 | 41150 | 41000 | 1492 |
| 402 | 20241113 | 143300 | 15669310900 | 41050 | 41150 | 41200 | 41050 | 1577 |
| 403 | 20241113 | 143200 | 15604506450 | 41150 | 41250 | 41300 | 41100 | 1825 |
| 404 | 20241113 | 143100 | 15529323150 | 41250 | 41400 | 41450 | 41250 | 1762 |
| 405 | 20241113 | 143000 | 15456445050 | 41300 | 41300 | 41550 | 41250 | 2937 |
| 406 | 20241113 | 142900 | 15334906800 | 41250 | 41350 | 41350 | 41150 | 2133 |
| 407 | 20241113 | 142800 | 15246899550 | 41350 | 41450 | 41500 | 41350 | 2415 |
| 408 | 20241113 | 142700 | 15146853750 | 41400 | 40900 | 41500 | 40850 | 6352 |
| 409 | 20241113 | 142600 | 14885031150 | 40900 | 40700 | 41000 | 40650 | 4174 |
| 410 | 20241113 | 142500 | 14714522300 | 40700 | 40650 | 40850 | 40600 | 2830 |
| 411 | 20241113 | 142400 | 14599361700 | 40600 | 40600 | 40800 | 40600 | 3340 |
| 412 | 20241113 | 142300 | 14463390650 | 40600 | 40600 | 40650 | 40550 | 1794 |
| 413 | 20241113 | 142200 | 14390533750 | 40650 | 40600 | 40750 | 40600 | 3082 |
| 414 | 20241113 | 142100 | 14265262550 | 40600 | 40600 | 40650 | 40550 | 1855 |
| 415 | 20241113 | 142000 | 14189974450 | 40650 | 40700 | 40800 | 40600 | 3775 |
| 416 | 20241113 | 141900 | 14036585000 | 40700 | 40750 | 40800 | 40650 | 2240 |
| 417 | 20241113 | 141800 | 13945380600 | 40750 | 40800 | 40850 | 40750 | 2835 |
| 418 | 20241113 | 141700 | 13829776300 | 40850 | 40850 | 40850 | 40750 | 1993 |
| 419 | 20241113 | 141600 | 13748458900 | 40850 | 40850 | 40900 | 40800 | 3240 |
| 420 | 20241113 | 141500 | 13616062150 | 40850 | 40850 | 40900 | 40700 | 4107 |
| 421 | 20241113 | 141400 | 13448600550 | 40850 | 40950 | 40950 | 40800 | 2479 |
| 422 | 20241113 | 141300 | 13347295750 | 40950 | 41000 | 41050 | 40900 | 1879 |
| 423 | 20241113 | 141200 | 13270321600 | 40950 | 41100 | 41100 | 40850 | 3041 |
| 424 | 20241113 | 141100 | 13145697550 | 41100 | 41150 | 41250 | 41050 | 2159 |
| 425 | 20241113 | 141000 | 13056897400 | 41050 | 41100 | 41150 | 41000 | 2405 |
| 426 | 20241113 | 140900 | 12958119400 | 41100 | 41150 | 41200 | 41100 | 1677 |
| 427 | 20241113 | 140800 | 12889146550 | 41200 | 41300 | 41350 | 41150 | 1938 |
| 428 | 20241113 | 140700 | 12809216550 | 41300 | 41550 | 41550 | 41100 | 5617 |
| 429 | 20241113 | 140600 | 12577197700 | 41550 | 41550 | 41650 | 41500 | 1147 |
| 430 | 20241113 | 140500 | 12529485250 | 41550 | 41450 | 41600 | 41450 | 1014 |
| 431 | 20241113 | 140400 | 12487369100 | 41500 | 41550 | 41550 | 41450 | 1326 |
| 432 | 20241113 | 140300 | 12432362100 | 41550 | 41550 | 41600 | 41500 | 1095 |
| 433 | 20241113 | 140200 | 12386866950 | 41550 | 41500 | 41600 | 41450 | 1129 |
| 434 | 20241113 | 140100 | 12339991050 | 41500 | 41650 | 41650 | 41500 | 1037 |
| 435 | 20241113 | 140000 | 12296893150 | 41650 | 41700 | 41800 | 41650 | 1629 |
| 436 | 20241113 | 135900 | 12228924900 | 41750 | 41650 | 41800 | 41600 | 1308 |
| 437 | 20241113 | 135800 | 12174372850 | 41650 | 41500 | 41700 | 41500 | 985 |
| 438 | 20241113 | 135700 | 12133421550 | 41550 | 41550 | 41600 | 41500 | 1062 |
| 439 | 20241113 | 135600 | 12089309500 | 41550 | 41550 | 41650 | 41550 | 1368 |
| 440 | 20241113 | 135500 | 12032407500 | 41550 | 41550 | 41600 | 41500 | 832 |
| 441 | 20241113 | 135400 | 11997840400 | 41600 | 41600 | 41650 | 41550 | 1083 |
| 442 | 20241113 | 135300 | 11952808700 | 41600 | 41600 | 41650 | 41600 | 788 |
| 443 | 20241113 | 135200 | 11920026050 | 41650 | 41700 | 41700 | 41600 | 1490 |
| 444 | 20241113 | 135100 | 11857942100 | 41750 | 41600 | 41750 | 41600 | 1568 |
| 445 | 20241113 | 135000 | 11792599050 | 41650 | 41650 | 41700 | 41600 | 986 |
| 446 | 20241113 | 134900 | 11751550150 | 41650 | 41800 | 41850 | 41600 | 1118 |
| 447 | 20241113 | 134800 | 11704884050 | 41800 | 41750 | 41900 | 41700 | 920 |
| 448 | 20241113 | 134700 | 11666446000 | 41750 | 41800 | 41850 | 41700 | 728 |
| 449 | 20241113 | 134600 | 11636063250 | 41800 | 41900 | 41950 | 41800 | 2864 |
| 450 | 20241113 | 134500 | 11516275850 | 41900 | 41900 | 42000 | 41850 | 619 |
| 451 | 20241113 | 134400 | 11490315300 | 41950 | 41900 | 41950 | 41900 | 608 |
| 452 | 20241113 | 134300 | 11464831650 | 41900 | 42000 | 42000 | 41900 | 760 |
| 453 | 20241113 | 134200 | 11432946400 | 42000 | 42050 | 42100 | 41950 | 954 |
| 454 | 20241113 | 134100 | 11392865400 | 42050 | 42250 | 42300 | 42050 | 1550 |
| 455 | 20241113 | 134000 | 11327433300 | 42250 | 42150 | 42350 | 42100 | 930 |
| 456 | 20241113 | 133900 | 11288169500 | 42100 | 42100 | 42100 | 42050 | 876 |
| 457 | 20241113 | 133800 | 11251320600 | 42100 | 42250 | 42300 | 42100 | 915 |
| 458 | 20241113 | 133700 | 11212721100 | 42250 | 42100 | 42350 | 42100 | 1801 |
| 459 | 20241113 | 133600 | 11136664000 | 42100 | 42150 | 42200 | 42050 | 806 |
| 460 | 20241113 | 133500 | 11102736200 | 42150 | 41850 | 42200 | 41850 | 2852 |
| 461 | 20241113 | 133400 | 10982880100 | 41850 | 42000 | 42000 | 41850 | 950 |
| 462 | 20241113 | 133300 | 10943045900 | 41950 | 42050 | 42100 | 41950 | 1149 |
| 463 | 20241113 | 133200 | 10894780650 | 42050 | 42100 | 42150 | 42050 | 800 |
| 464 | 20241113 | 133100 | 10861107000 | 42100 | 42050 | 42150 | 42050 | 1142 |
| 465 | 20241113 | 133000 | 10812998650 | 42050 | 42100 | 42200 | 42050 | 1009 |
| 466 | 20241113 | 132900 | 10770504850 | 42100 | 42250 | 42300 | 42100 | 1304 |
| 467 | 20241113 | 132800 | 10715504650 | 42250 | 42400 | 42500 | 42250 | 1450 |
| 468 | 20241113 | 132700 | 10654022300 | 42400 | 42250 | 42450 | 42250 | 1403 |
| 469 | 20241113 | 132600 | 10594568200 | 42250 | 42200 | 42300 | 42200 | 777 |
| 470 | 20241113 | 132500 | 10561738850 | 42200 | 42250 | 42250 | 42150 | 743 |
| 471 | 20241113 | 132400 | 10530379700 | 42250 | 42250 | 42300 | 42250 | 800 |
| 472 | 20241113 | 132300 | 10496571150 | 42250 | 42200 | 42250 | 42150 | 1031 |
| 473 | 20241113 | 132200 | 10453043000 | 42200 | 42400 | 42400 | 42200 | 2638 |
| 474 | 20241113 | 132100 | 10341536550 | 42400 | 42450 | 42550 | 42400 | 1192 |
| 475 | 20241113 | 132000 | 10290875750 | 42500 | 42600 | 42600 | 42450 | 963 |
| 476 | 20241113 | 131900 | 10249895950 | 42600 | 42450 | 42600 | 42450 | 504 |
| 477 | 20241113 | 131800 | 10228485700 | 42450 | 42400 | 42450 | 42350 | 2285 |
| 478 | 20241113 | 131700 | 10131589150 | 42450 | 42200 | 42450 | 42200 | 1878 |
| 479 | 20241113 | 131600 | 10052214000 | 42250 | 42250 | 42250 | 42250 | 0 |
| 480 | 20241113 | 131500 | 10052214000 | 42250 | 42250 | 42300 | 42250 | 665 |
| 481 | 20241113 | 131400 | 10024113350 | 42300 | 42350 | 42400 | 42250 | 2038 |
| 482 | 20241113 | 131300 | 9937862250 | 42350 | 42400 | 42450 | 42350 | 581 |
| 483 | 20241113 | 131200 | 9913241900 | 42350 | 42400 | 42400 | 42350 | 568 |
| 484 | 20241113 | 131100 | 9889164700 | 42400 | 42450 | 42500 | 42400 | 724 |
| 485 | 20241113 | 131000 | 9858440000 | 42450 | 42550 | 42550 | 42450 | 565 |
| 486 | 20241113 | 130900 | 9834441200 | 42600 | 42500 | 42600 | 42500 | 504 |
| 487 | 20241113 | 130800 | 9812998600 | 42550 | 42600 | 42600 | 42500 | 330 |
| 488 | 20241113 | 130700 | 9798960000 | 42600 | 42600 | 42650 | 42550 | 698 |
| 489 | 20241113 | 130600 | 9769240700 | 42650 | 42750 | 42750 | 42650 | 251 |
| 490 | 20241113 | 130500 | 9758533000 | 42700 | 42700 | 42750 | 42600 | 443 |
| 491 | 20241113 | 130400 | 9739630300 | 42600 | 42650 | 42700 | 42550 | 780 |
| 492 | 20241113 | 130300 | 9706377950 | 42650 | 42600 | 42650 | 42500 | 475 |
| 493 | 20241113 | 130200 | 9686145500 | 42600 | 42600 | 42650 | 42550 | 300 |
| 494 | 20241113 | 130100 | 9673374150 | 42600 | 42500 | 42650 | 42500 | 508 |
| 495 | 20241113 | 130000 | 9651752400 | 42500 | 42550 | 42600 | 42400 | 1510 |
| 496 | 20241113 | 125900 | 9587592700 | 42550 | 42500 | 42550 | 42450 | 653 |
| 497 | 20241113 | 125800 | 9559841150 | 42500 | 42600 | 42600 | 42500 | 526 |
| 498 | 20241113 | 125700 | 9537469900 | 42600 | 42550 | 42600 | 42500 | 485 |
| 499 | 20241113 | 125600 | 9516832400 | 42550 | 42600 | 42600 | 42450 | 1370 |
| 500 | 20241113 | 125500 | 9458547050 | 42650 | 42700 | 42700 | 42650 | 413 |
| 501 | 20241113 | 125400 | 9440927850 | 42700 | 42700 | 42750 | 42700 | 185 |
| 502 | 20241113 | 125300 | 9433028250 | 42700 | 42750 | 42800 | 42700 | 423 |
| 503 | 20241113 | 125200 | 9414946750 | 42800 | 42750 | 42800 | 42700 | 1082 |
| 504 | 20241113 | 125100 | 9368661850 | 42750 | 42700 | 42750 | 42700 | 522 |
| 505 | 20241113 | 125000 | 9346359700 | 42700 | 42700 | 42750 | 42650 | 381 |
| 506 | 20241113 | 124900 | 9330096600 | 42750 | 42750 | 42800 | 42700 | 605 |
| 507 | 20241113 | 124800 | 9304254700 | 42750 | 42650 | 42800 | 42650 | 711 |
| 508 | 20241113 | 124700 | 9273873600 | 42650 | 42600 | 42700 | 42600 | 648 |
| 509 | 20241113 | 124600 | 9246258450 | 42650 | 42750 | 42800 | 42550 | 409 |
| 510 | 20241113 | 124500 | 9228813550 | 42750 | 42750 | 42800 | 42750 | 547 |
| 511 | 20241113 | 124400 | 9205428950 | 42800 | 42800 | 42800 | 42750 | 211 |
| 512 | 20241113 | 124300 | 9196404850 | 42750 | 42650 | 43000 | 42550 | 4279 |
| 513 | 20241113 | 124200 | 9013547350 | 42650 | 42600 | 42700 | 42600 | 301 |
| 514 | 20241113 | 124100 | 9000723750 | 42700 | 42600 | 42700 | 42550 | 1249 |
| 515 | 20241113 | 124000 | 8947474300 | 42600 | 42650 | 42700 | 42600 | 1225 |
| 516 | 20241113 | 123900 | 8895265500 | 42650 | 42750 | 42750 | 42650 | 456 |
| 517 | 20241113 | 123800 | 8875784250 | 42750 | 42700 | 42850 | 42700 | 691 |
| 518 | 20241113 | 123700 | 8846237200 | 42700 | 42700 | 42850 | 42700 | 2555 |
| 519 | 20241113 | 123600 | 8736975950 | 42700 | 42900 | 42900 | 42700 | 2182 |
| 520 | 20241113 | 123500 | 8643599000 | 42900 | 42900 | 42900 | 42900 | 424 |
| 521 | 20241113 | 123400 | 8625409400 | 42900 | 43050 | 43050 | 42900 | 669 |
| 522 | 20241113 | 123300 | 8596661700 | 43000 | 43000 | 43050 | 43000 | 255 |
| 523 | 20241113 | 123200 | 8585696600 | 43000 | 43000 | 43000 | 43000 | 1594 |
| 524 | 20241113 | 123100 | 8517154600 | 43000 | 43050 | 43050 | 43000 | 452 |
| 525 | 20241113 | 123000 | 8497702250 | 43050 | 43050 | 43100 | 43050 | 705 |
| 526 | 20241113 | 122900 | 8467341950 | 43100 | 43050 | 43100 | 43050 | 225 |
| 527 | 20241113 | 122800 | 8457651450 | 43050 | 43100 | 43200 | 43050 | 416 |
| 528 | 20241113 | 122700 | 8439721400 | 43100 | 43150 | 43150 | 43050 | 678 |
| 529 | 20241113 | 122600 | 8410489400 | 43150 | 43200 | 43250 | 43150 | 556 |
| 530 | 20241113 | 122500 | 8386470350 | 43150 | 43150 | 43200 | 43100 | 980 |
| 531 | 20241113 | 122400 | 8344170850 | 43150 | 43250 | 43250 | 43150 | 430 |
| 532 | 20241113 | 122300 | 8325598700 | 43200 | 43150 | 43200 | 43100 | 568 |
| 533 | 20241113 | 122200 | 8301089100 | 43150 | 43100 | 43150 | 43100 | 960 |
| 534 | 20241113 | 122100 | 8259689200 | 43100 | 43100 | 43150 | 43100 | 387 |
| 535 | 20241113 | 122000 | 8243005550 | 43100 | 43200 | 43200 | 43100 | 582 |
| 536 | 20241113 | 121900 | 8217895900 | 43200 | 43200 | 43250 | 43200 | 533 |
| 537 | 20241113 | 121800 | 8194870200 | 43200 | 43200 | 43200 | 43200 | 211 |
| 538 | 20241113 | 121700 | 8185755000 | 43200 | 43250 | 43250 | 43200 | 710 |
| 539 | 20241113 | 121600 | 8155049950 | 43250 | 43250 | 43300 | 43250 | 494 |
| 540 | 20241113 | 121500 | 8133670450 | 43300 | 43300 | 43350 | 43300 | 591 |
| 541 | 20241113 | 121400 | 8108065050 | 43350 | 43300 | 43350 | 43300 | 1107 |
| 542 | 20241113 | 121300 | 8060084350 | 43300 | 43300 | 43350 | 43300 | 448 |
| 543 | 20241113 | 121200 | 8040685250 | 43300 | 43300 | 43400 | 43300 | 232 |
| 544 | 20241113 | 121100 | 8030635250 | 43300 | 43400 | 43400 | 43300 | 539 |
| 545 | 20241113 | 121000 | 8007274800 | 43400 | 43450 | 43450 | 43350 | 645 |
| 546 | 20241113 | 120900 | 7979280900 | 43450 | 43450 | 43550 | 43450 | 1915 |
| 547 | 20241113 | 120800 | 7895984600 | 43500 | 43450 | 43500 | 43400 | 774 |
| 548 | 20241113 | 120700 | 7862350200 | 43450 | 43400 | 43450 | 43400 | 534 |
| 549 | 20241113 | 120600 | 7839163300 | 43400 | 43350 | 43400 | 43300 | 447 |
| 550 | 20241113 | 120500 | 7819778800 | 43350 | 43350 | 43350 | 43300 | 196 |
| 551 | 20241113 | 120400 | 7811285950 | 43350 | 43300 | 43400 | 43300 | 799 |
| 552 | 20241113 | 120300 | 7776676300 | 43300 | 43350 | 43350 | 43300 | 458 |
| 553 | 20241113 | 120200 | 7756832300 | 43300 | 43250 | 43300 | 43250 | 363 |
| 554 | 20241113 | 120100 | 7741124850 | 43250 | 43250 | 43300 | 43250 | 254 |
| 555 | 20241113 | 120000 | 7730130400 | 43200 | 43200 | 43300 | 43200 | 616 |
| 556 | 20241113 | 115900 | 7703500800 | 43200 | 43200 | 43200 | 43150 | 331 |
| 557 | 20241113 | 115800 | 7689203900 | 43250 | 43200 | 43250 | 43150 | 885 |
| 558 | 20241113 | 115700 | 7650971050 | 43200 | 43200 | 43250 | 43200 | 196 |
| 559 | 20241113 | 115600 | 7642503300 | 43200 | 43300 | 43300 | 43200 | 272 |
| 560 | 20241113 | 115500 | 7630744900 | 43300 | 43250 | 43350 | 43250 | 561 |
| 561 | 20241113 | 115400 | 7606454500 | 43250 | 43250 | 43350 | 43250 | 707 |
| 562 | 20241113 | 115300 | 7575849100 | 43300 | 43250 | 43300 | 43200 | 495 |
| 563 | 20241113 | 115200 | 7554441800 | 43300 | 43300 | 43300 | 43250 | 665 |
| 564 | 20241113 | 115100 | 7525663450 | 43300 | 43300 | 43300 | 43300 | 297 |
| 565 | 20241113 | 115000 | 7512803350 | 43300 | 43300 | 43350 | 43300 | 152 |
| 566 | 20241113 | 114900 | 7506220450 | 43300 | 43300 | 43350 | 43300 | 373 |
| 567 | 20241113 | 114800 | 7490068900 | 43300 | 43300 | 43400 | 43300 | 570 |
| 568 | 20241113 | 114700 | 7465364200 | 43300 | 43300 | 43300 | 43250 | 325 |
| 569 | 20241113 | 114600 | 7451300500 | 43300 | 43250 | 43300 | 43250 | 544 |
| 570 | 20241113 | 114500 | 7427758800 | 43250 | 43350 | 43350 | 43250 | 610 |
| 571 | 20241113 | 114400 | 7401344950 | 43350 | 43400 | 43450 | 43300 | 1328 |
| 572 | 20241113 | 114300 | 7343743900 | 43400 | 43400 | 43400 | 43400 | 302 |
| 573 | 20241113 | 114200 | 7330637100 | 43400 | 43400 | 43450 | 43400 | 149 |
| 574 | 20241113 | 114100 | 7324170450 | 43400 | 43500 | 43500 | 43400 | 585 |
| 575 | 20241113 | 114000 | 7298748350 | 43450 | 43450 | 43550 | 43400 | 625 |
| 576 | 20241113 | 113900 | 7271571900 | 43500 | 43450 | 43600 | 43450 | 1189 |
| 577 | 20241113 | 113800 | 7219789000 | 43400 | 43400 | 43450 | 43400 | 524 |
| 578 | 20241113 | 113700 | 7197033750 | 43400 | 43350 | 43450 | 43350 | 767 |
| 579 | 20241113 | 113600 | 7163730400 | 43350 | 43350 | 43400 | 43350 | 330 |
| 580 | 20241113 | 113500 | 7149423650 | 43350 | 43350 | 43400 | 43350 | 176 |
| 581 | 20241113 | 113400 | 7141793400 | 43350 | 43400 | 43400 | 43300 | 1310 |
| 582 | 20241113 | 113300 | 7084970450 | 43400 | 43500 | 43500 | 43400 | 318 |
| 583 | 20241113 | 113200 | 7071156600 | 43500 | 43400 | 43650 | 43350 | 654 |
| 584 | 20241113 | 113100 | 7042720600 | 43400 | 43350 | 43450 | 43300 | 1285 |
| 585 | 20241113 | 113000 | 6986997450 | 43350 | 43550 | 43550 | 43300 | 2105 |
| 586 | 20241113 | 112900 | 6895462900 | 43550 | 43600 | 43650 | 43550 | 1117 |
| 587 | 20241113 | 112800 | 6846771550 | 43600 | 43600 | 43650 | 43600 | 560 |
| 588 | 20241113 | 112700 | 6822354650 | 43600 | 43650 | 43650 | 43600 | 399 |
| 589 | 20241113 | 112600 | 6804953950 | 43650 | 43650 | 43700 | 43650 | 363 |
| 590 | 20241113 | 112500 | 6789108250 | 43650 | 43700 | 43700 | 43650 | 368 |
| 591 | 20241113 | 112400 | 6773040200 | 43700 | 43700 | 43700 | 43700 | 162 |
| 592 | 20241113 | 112300 | 6765960800 | 43750 | 43700 | 43750 | 43700 | 1245 |
| 593 | 20241113 | 112200 | 6711519450 | 43700 | 43700 | 43700 | 43650 | 588 |
| 594 | 20241113 | 112100 | 6685831100 | 43700 | 43850 | 43850 | 43700 | 1361 |
| 595 | 20241113 | 112000 | 6626244450 | 43850 | 43900 | 43900 | 43850 | 1015 |
| 596 | 20241113 | 111900 | 6581707150 | 43900 | 43900 | 43950 | 43900 | 353 |
| 597 | 20241113 | 111800 | 6566209150 | 43900 | 43950 | 43950 | 43900 | 1141 |
| 598 | 20241113 | 111700 | 6516078350 | 43950 | 43950 | 43950 | 43950 | 1327 |
| 599 | 20241113 | 111600 | 6457756700 | 43950 | 43950 | 44000 | 43950 | 578 |
| 600 | 20241113 | 111500 | 6432352200 | 44050 | 43950 | 44100 | 43950 | 765 |
| 601 | 20241113 | 111400 | 6398700450 | 43950 | 43950 | 44000 | 43950 | 226 |
| 602 | 20241113 | 111300 | 6388766500 | 43950 | 44000 | 44050 | 43950 | 593 |
| 603 | 20241113 | 111200 | 6362678250 | 44050 | 44000 | 44050 | 44000 | 340 |
| 604 | 20241113 | 111100 | 6347717550 | 43950 | 44000 | 44000 | 43950 | 522 |
| 605 | 20241113 | 111000 | 6324756100 | 44000 | 44050 | 44050 | 44000 | 910 |
| 606 | 20241113 | 110900 | 6284708000 | 44050 | 44050 | 44100 | 44050 | 1489 |
| 607 | 20241113 | 110800 | 6219058050 | 44000 | 44050 | 44050 | 44000 | 380 |
| 608 | 20241113 | 110700 | 6202326550 | 44050 | 44000 | 44100 | 44000 | 694 |
| 609 | 20241113 | 110600 | 6171764400 | 43950 | 44000 | 44050 | 43950 | 432 |
| 610 | 20241113 | 110500 | 6152763150 | 44000 | 43950 | 44100 | 43950 | 785 |
| 611 | 20241113 | 110400 | 6118216500 | 43950 | 43950 | 44000 | 43950 | 267 |
| 612 | 20241113 | 110300 | 6106479100 | 43950 | 44050 | 44050 | 43950 | 673 |
| 613 | 20241113 | 110200 | 6076867350 | 44050 | 44100 | 44100 | 44050 | 494 |
| 614 | 20241113 | 110100 | 6055088650 | 44100 | 44100 | 44150 | 44100 | 310 |
| 615 | 20241113 | 110000 | 6041405900 | 44100 | 44000 | 44200 | 44000 | 1131 |
| 616 | 20241113 | 105900 | 5991533850 | 44000 | 44100 | 44150 | 44000 | 1079 |
| 617 | 20241113 | 105800 | 5943951150 | 44100 | 44100 | 44150 | 44100 | 294 |
| 618 | 20241113 | 105700 | 5930985500 | 44100 | 44150 | 44200 | 44100 | 1062 |
| 619 | 20241113 | 105600 | 5884101600 | 44150 | 44200 | 44250 | 44150 | 665 |
| 620 | 20241113 | 105500 | 5854723600 | 44200 | 44300 | 44300 | 44200 | 335 |
| 621 | 20241113 | 105400 | 5839914500 | 44250 | 44250 | 44250 | 44200 | 292 |
| 622 | 20241113 | 105300 | 5826999600 | 44300 | 44450 | 44450 | 44300 | 1343 |
| 623 | 20241113 | 105200 | 5767383300 | 44450 | 44500 | 44550 | 44450 | 927 |
| 624 | 20241113 | 105100 | 5726135500 | 44500 | 44500 | 44500 | 44450 | 513 |
| 625 | 20241113 | 105000 | 5703314250 | 44450 | 44500 | 44550 | 44450 | 1079 |
| 626 | 20241113 | 104900 | 5655328950 | 44450 | 44400 | 44450 | 44400 | 476 |
| 627 | 20241113 | 104800 | 5634171200 | 44350 | 44400 | 44400 | 44350 | 580 |
| 628 | 20241113 | 104700 | 5608438250 | 44450 | 44500 | 44550 | 44450 | 310 |
| 629 | 20241113 | 104600 | 5594644700 | 44500 | 44550 | 44600 | 44450 | 1594 |
| 630 | 20241113 | 104500 | 5523677800 | 44600 | 44350 | 44600 | 44300 | 3351 |
| 631 | 20241113 | 104400 | 5374613350 | 44350 | 44550 | 44550 | 44350 | 934 |
| 632 | 20241113 | 104300 | 5333121950 | 44550 | 44600 | 44650 | 44550 | 392 |
| 633 | 20241113 | 104200 | 5315648300 | 44600 | 44700 | 44750 | 44600 | 337 |
| 634 | 20241113 | 104100 | 5300595050 | 44700 | 44600 | 44700 | 44500 | 964 |
| 635 | 20241113 | 104000 | 5257586700 | 44600 | 44400 | 44600 | 44350 | 1266 |
| 636 | 20241113 | 103900 | 5201253100 | 44450 | 44300 | 44450 | 44250 | 630 |
| 637 | 20241113 | 103800 | 5173313300 | 44350 | 44350 | 44350 | 44200 | 931 |
| 638 | 20241113 | 103700 | 5132039800 | 44400 | 44400 | 44550 | 44400 | 799 |
| 639 | 20241113 | 103600 | 5096540850 | 44500 | 44100 | 44500 | 44050 | 1672 |
| 640 | 20241113 | 103500 | 5022541650 | 44100 | 44100 | 44200 | 44050 | 606 |
| 641 | 20241113 | 103400 | 4995808800 | 44150 | 44050 | 44150 | 43950 | 1336 |
| 642 | 20241113 | 103300 | 4936942550 | 44050 | 44100 | 44150 | 44050 | 934 |
| 643 | 20241113 | 103200 | 4895746250 | 44150 | 44050 | 44150 | 44050 | 1774 |
| 644 | 20241113 | 103100 | 4817546300 | 44100 | 44100 | 44150 | 44050 | 760 |
| 645 | 20241113 | 103000 | 4784038000 | 44100 | 44250 | 44250 | 44050 | 780 |
| 646 | 20241113 | 102900 | 4749629800 | 44150 | 43950 | 44150 | 43950 | 1659 |
| 647 | 20241113 | 102800 | 4676549400 | 44000 | 44050 | 44050 | 43950 | 370 |
| 648 | 20241113 | 102700 | 4660266200 | 44050 | 44150 | 44150 | 44050 | 1311 |
| 649 | 20241113 | 102600 | 4602455250 | 44150 | 44200 | 44200 | 44100 | 481 |
| 650 | 20241113 | 102500 | 4581217650 | 44150 | 44250 | 44250 | 44100 | 666 |
| 651 | 20241113 | 102400 | 4551800050 | 44300 | 44400 | 44500 | 44050 | 1870 |
| 652 | 20241113 | 102300 | 4468899200 | 44400 | 44500 | 44500 | 44350 | 1157 |
| 653 | 20241113 | 102200 | 4417499150 | 44600 | 44600 | 44600 | 44400 | 581 |
| 654 | 20241113 | 102100 | 4391636450 | 44550 | 44600 | 44700 | 44550 | 575 |
| 655 | 20241113 | 102000 | 4365996650 | 44600 | 44650 | 44700 | 44600 | 636 |
| 656 | 20241113 | 101900 | 4337619600 | 44650 | 44800 | 44800 | 44600 | 769 |
| 657 | 20241113 | 101800 | 4303277500 | 44700 | 44750 | 44850 | 44700 | 723 |
| 658 | 20241113 | 101700 | 4270940050 | 44750 | 44850 | 44850 | 44750 | 639 |
| 659 | 20241113 | 101600 | 4242303700 | 44800 | 44800 | 44950 | 44800 | 569 |
| 660 | 20241113 | 101500 | 4216783150 | 44800 | 44750 | 44850 | 44700 | 963 |
| 661 | 20241113 | 101400 | 4173670500 | 44700 | 44700 | 44850 | 44700 | 961 |
| 662 | 20241113 | 101300 | 4130661000 | 44650 | 44650 | 44900 | 43800 | 8709 |
| 663 | 20241113 | 101200 | 3742906850 | 44650 | 44650 | 44700 | 44650 | 645 |
| 664 | 20241113 | 101100 | 3714087550 | 44650 | 44700 | 44750 | 44650 | 288 |
| 665 | 20241113 | 101000 | 3701216700 | 44700 | 44800 | 44800 | 44650 | 1022 |
| 666 | 20241113 | 100900 | 3655514500 | 44800 | 44850 | 44900 | 44750 | 1209 |
| 667 | 20241113 | 100800 | 3601320500 | 44850 | 44900 | 44900 | 44850 | 883 |
| 668 | 20241113 | 100700 | 3561680050 | 44900 | 44950 | 45000 | 44900 | 1004 |
| 669 | 20241113 | 100600 | 3516563550 | 44950 | 45050 | 45100 | 44950 | 4312 |
| 670 | 20241113 | 100500 | 3322489450 | 45050 | 45050 | 45100 | 45050 | 529 |
| 671 | 20241113 | 100400 | 3298656950 | 45100 | 45150 | 45150 | 45100 | 821 |
| 672 | 20241113 | 100300 | 3261619150 | 45150 | 45150 | 45250 | 45150 | 671 |
| 673 | 20241113 | 100200 | 3231304200 | 45150 | 45150 | 45150 | 45150 | 534 |
| 674 | 20241113 | 100100 | 3207194100 | 45150 | 45150 | 45150 | 45150 | 92 |
| 675 | 20241113 | 100000 | 3203040300 | 45150 | 45250 | 45300 | 45150 | 1323 |
| 676 | 20241113 | 095900 | 3143224300 | 45300 | 45250 | 45350 | 45250 | 1466 |
| 677 | 20241113 | 095800 | 3076833100 | 45300 | 45400 | 45450 | 45250 | 3301 |
| 678 | 20241113 | 095700 | 2927045800 | 45400 | 45450 | 45500 | 45400 | 1101 |
| 679 | 20241113 | 095600 | 2877014500 | 45500 | 45450 | 45500 | 45450 | 235 |
| 680 | 20241113 | 095500 | 2866333000 | 45450 | 45450 | 45500 | 45450 | 965 |
| 681 | 20241113 | 095400 | 2822473400 | 45500 | 45500 | 45550 | 45500 | 362 |
| 682 | 20241113 | 095300 | 2806001650 | 45500 | 45550 | 45550 | 45500 | 404 |
| 683 | 20241113 | 095200 | 2787618650 | 45500 | 45500 | 45550 | 45500 | 879 |
| 684 | 20241113 | 095100 | 2747617700 | 45500 | 45500 | 45500 | 45450 | 972 |
| 685 | 20241113 | 095000 | 2703412400 | 45550 | 45500 | 45550 | 45450 | 769 |
| 686 | 20241113 | 094900 | 2668418800 | 45500 | 45500 | 45500 | 45500 | 153 |
| 687 | 20241113 | 094800 | 2661457300 | 45500 | 45500 | 45550 | 45450 | 303 |
| 688 | 20241113 | 094700 | 2647670400 | 45500 | 45500 | 45550 | 45500 | 58 |
| 689 | 20241113 | 094600 | 2645030300 | 45550 | 45500 | 45550 | 45500 | 263 |
| 690 | 20241113 | 094500 | 2633057600 | 45550 | 45600 | 45600 | 45500 | 460 |
| 691 | 20241113 | 094400 | 2612104400 | 45600 | 45650 | 45650 | 45500 | 956 |
| 692 | 20241113 | 094300 | 2568509000 | 45650 | 45600 | 45700 | 45600 | 625 |
| 693 | 20241113 | 094200 | 2539983050 | 45600 | 45600 | 45650 | 45550 | 1058 |
| 694 | 20241113 | 094100 | 2491732400 | 45650 | 45550 | 45650 | 45550 | 759 |
| 695 | 20241113 | 094000 | 2457107900 | 45550 | 45500 | 45600 | 45500 | 378 |
| 696 | 20241113 | 093900 | 2439896750 | 45450 | 45400 | 45450 | 45400 | 96 |
| 697 | 20241113 | 093800 | 2435534900 | 45400 | 45550 | 45550 | 45400 | 1909 |
| 698 | 20241113 | 093700 | 2348698700 | 45600 | 45650 | 45650 | 45600 | 96 |
| 699 | 20241113 | 093600 | 2344320750 | 45600 | 45650 | 45700 | 45600 | 618 |
| 700 | 20241113 | 093500 | 2316116000 | 45650 | 45650 | 45850 | 45600 | 2029 |
| 701 | 20241113 | 093400 | 2223371600 | 45650 | 45600 | 45650 | 45550 | 471 |
| 702 | 20241113 | 093300 | 2201894800 | 45600 | 45700 | 45750 | 45600 | 626 |
| 703 | 20241113 | 093200 | 2173305700 | 45750 | 45650 | 45750 | 45600 | 800 |
| 704 | 20241113 | 093100 | 2136729350 | 45650 | 45500 | 45750 | 45500 | 514 |
| 705 | 20241113 | 093000 | 2113253150 | 45550 | 45400 | 45600 | 45350 | 1413 |
| 706 | 20241113 | 092900 | 2048990200 | 45400 | 45350 | 45550 | 45350 | 1188 |
| 707 | 20241113 | 092800 | 1994978750 | 45400 | 45450 | 45450 | 45250 | 2076 |
| 708 | 20241113 | 092700 | 1900831600 | 45400 | 45450 | 45500 | 45350 | 1593 |
| 709 | 20241113 | 092600 | 1828476400 | 45500 | 45500 | 45550 | 45500 | 405 |
| 710 | 20241113 | 092500 | 1810048400 | 45500 | 45700 | 45700 | 45500 | 2389 |
| 711 | 20241113 | 092400 | 1701076450 | 45700 | 45750 | 45750 | 45700 | 231 |
| 712 | 20241113 | 092300 | 1690509700 | 45700 | 45750 | 45850 | 45650 | 1321 |
| 713 | 20241113 | 092200 | 1630076000 | 45750 | 45750 | 45850 | 45750 | 1163 |
| 714 | 20241113 | 092100 | 1576793200 | 45750 | 45800 | 45800 | 45700 | 306 |
| 715 | 20241113 | 092000 | 1562793700 | 45800 | 45750 | 45950 | 45700 | 2520 |
| 716 | 20241113 | 091900 | 1447362650 | 45750 | 46100 | 46150 | 45750 | 2023 |
| 717 | 20241113 | 091800 | 1354356200 | 46150 | 46150 | 46250 | 46100 | 656 |
| 718 | 20241113 | 091700 | 1324065950 | 46150 | 46200 | 46200 | 46150 | 280 |
| 719 | 20241113 | 091600 | 1311134750 | 46200 | 46350 | 46400 | 46200 | 677 |
| 720 | 20241113 | 091500 | 1279795100 | 46350 | 46300 | 46400 | 46250 | 468 |
| 721 | 20241113 | 091400 | 1258138600 | 46400 | 46500 | 46500 | 46300 | 686 |
| 722 | 20241113 | 091300 | 1226320100 | 46500 | 46500 | 46900 | 46450 | 1471 |
| 723 | 20241113 | 091200 | 1157749800 | 46500 | 46650 | 46700 | 46500 | 2170 |
| 724 | 20241113 | 091100 | 1056674700 | 46750 | 46750 | 46950 | 46600 | 1531 |
| 725 | 20241113 | 091000 | 985146900 | 46700 | 47300 | 47300 | 46650 | 2906 |
| 726 | 20241113 | 090900 | 848809250 | 47200 | 47300 | 47300 | 47150 | 1206 |
| 727 | 20241113 | 090800 | 791790150 | 47300 | 47400 | 47400 | 47300 | 136 |
| 728 | 20241113 | 090700 | 785353950 | 47350 | 47400 | 47500 | 47350 | 775 |
| 729 | 20241113 | 090600 | 748596850 | 47300 | 47400 | 47500 | 47300 | 711 |
| 730 | 20241113 | 090500 | 714884650 | 47400 | 47500 | 47600 | 47350 | 1188 |
| 731 | 20241113 | 090400 | 658571850 | 47500 | 47700 | 47700 | 47200 | 1292 |
| 732 | 20241113 | 090300 | 597283950 | 47700 | 48000 | 48100 | 47650 | 1086 |
| 733 | 20241113 | 090200 | 545248750 | 48000 | 47850 | 48050 | 47550 | 3549 |
| 734 | 20241113 | 090100 | 375351900 | 47850 | 47800 | 47850 | 47500 | 1086 |
| 735 | 20241113 | 090000 | 323657450 | 47900 | 46900 | 47900 | 46900 | 6854 |