KissMeData/352910/min/candle-20231218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231218	211300	1418191320	9870	9870	9870	9870	3623
3	20231218	211200	1418191320	9870	9870	9870	9870	0
4	20231218	211100	1418191320	9870	9870	9870	9870	0
5	20231218	211000	1418191320	9870	9870	9870	9870	0
6	20231218	210900	1418191320	9870	9870	9870	9870	0
7	20231218	210800	1418191320	9870	9870	9870	9870	0
8	20231218	210700	1418191320	9870	9870	9870	9870	0
9	20231218	210600	1418191320	9870	9870	9870	9870	0
10	20231218	210500	1418191320	9870	9870	9870	9870	0
11	20231218	210400	1418191320	9870	9870	9870	9870	0
12	20231218	210300	1418191320	9870	9870	9870	9870	0
13	20231218	210200	1418191320	9870	9870	9870	9870	0
14	20231218	210100	1418191320	9870	9870	9870	9870	0
15	20231218	210000	1418191320	9870	9870	9870	9870	0
16	20231218	205900	1418191320	9870	9870	9870	9870	0
17	20231218	205800	1418191320	9870	9870	9870	9870	0
18	20231218	205700	1418191320	9870	9870	9870	9870	0
19	20231218	205600	1418191320	9870	9870	9870	9870	0
20	20231218	205500	1418191320	9870	9870	9870	9870	0
21	20231218	205400	1418191320	9870	9870	9870	9870	0
22	20231218	205300	1418191320	9870	9870	9870	9870	0
23	20231218	205200	1418191320	9870	9870	9870	9870	0
24	20231218	205100	1418191320	9870	9870	9870	9870	0
25	20231218	205000	1418191320	9870	9870	9870	9870	0
26	20231218	204900	1418191320	9870	9870	9870	9870	0
27	20231218	204800	1418191320	9870	9870	9870	9870	0
28	20231218	204700	1418191320	9870	9870	9870	9870	0
29	20231218	204600	1418191320	9870	9870	9870	9870	0
30	20231218	204500	1418191320	9870	9870	9870	9870	0
31	20231218	204400	1418191320	9870	9870	9870	9870	0
32	20231218	204300	1418191320	9870	9870	9870	9870	3623
33	20231218	204200	1418191320	9870	9870	9870	9870	0
34	20231218	204100	1418191320	9870	9870	9870	9870	0
35	20231218	204000	1418191320	9870	9870	9870	9870	0
36	20231218	203900	1418191320	9870	9870	9870	9870	0
37	20231218	203800	1418191320	9870	9870	9870	9870	0
38	20231218	203700	1418191320	9870	9870	9870	9870	0
39	20231218	203600	1418191320	9870	9870	9870	9870	0
40	20231218	203500	1418191320	9870	9870	9870	9870	0
41	20231218	203400	1418191320	9870	9870	9870	9870	0
42	20231218	203300	1418191320	9870	9870	9870	9870	0
43	20231218	203200	1418191320	9870	9870	9870	9870	0
44	20231218	203100	1418191320	9870	9870	9870	9870	0
45	20231218	203000	1418191320	9870	9870	9870	9870	0
46	20231218	202900	1418191320	9870	9870	9870	9870	0
47	20231218	202800	1418191320	9870	9870	9870	9870	0
48	20231218	202700	1418191320	9870	9870	9870	9870	0
49	20231218	202600	1418191320	9870	9870	9870	9870	0
50	20231218	202500	1418191320	9870	9870	9870	9870	0
51	20231218	202400	1418191320	9870	9870	9870	9870	0
52	20231218	202300	1418191320	9870	9870	9870	9870	0
53	20231218	202200	1418191320	9870	9870	9870	9870	0
54	20231218	202100	1418191320	9870	9870	9870	9870	0
55	20231218	202000	1418191320	9870	9870	9870	9870	0
56	20231218	201900	1418191320	9870	9870	9870	9870	0
57	20231218	201800	1418191320	9870	9870	9870	9870	0
58	20231218	201700	1418191320	9870	9870	9870	9870	0
59	20231218	201600	1418191320	9870	9870	9870	9870	0
60	20231218	201500	1418191320	9870	9870	9870	9870	0
61	20231218	201400	1418191320	9870	9870	9870	9870	0
62	20231218	201300	1418191320	9870	9870	9870	9870	3623
63	20231218	201200	1418191320	9870	9870	9870	9870	0
64	20231218	201100	1418191320	9870	9870	9870	9870	0
65	20231218	201000	1418191320	9870	9870	9870	9870	0
66	20231218	200900	1418191320	9870	9870	9870	9870	0
67	20231218	200800	1418191320	9870	9870	9870	9870	0
68	20231218	200700	1418191320	9870	9870	9870	9870	0
69	20231218	200600	1418191320	9870	9870	9870	9870	0
70	20231218	200500	1418191320	9870	9870	9870	9870	0
71	20231218	200400	1418191320	9870	9870	9870	9870	0
72	20231218	200300	1418191320	9870	9870	9870	9870	0
73	20231218	200200	1418191320	9870	9870	9870	9870	0
74	20231218	200100	1418191320	9870	9870	9870	9870	0
75	20231218	200000	1418191320	9870	9870	9870	9870	0
76	20231218	195900	1418191320	9870	9870	9870	9870	0
77	20231218	195800	1418191320	9870	9870	9870	9870	0
78	20231218	195700	1418191320	9870	9870	9870	9870	0
79	20231218	195600	1418191320	9870	9870	9870	9870	0
80	20231218	195500	1418191320	9870	9870	9870	9870	0
81	20231218	195400	1418191320	9870	9870	9870	9870	0
82	20231218	195300	1418191320	9870	9870	9870	9870	0
83	20231218	195200	1418191320	9870	9870	9870	9870	0
84	20231218	195100	1418191320	9870	9870	9870	9870	0
85	20231218	195000	1418191320	9870	9870	9870	9870	0
86	20231218	194900	1418191320	9870	9870	9870	9870	0
87	20231218	194800	1418191320	9870	9870	9870	9870	0
88	20231218	194700	1418191320	9870	9870	9870	9870	0
89	20231218	194600	1418191320	9870	9870	9870	9870	0
90	20231218	194500	1418191320	9870	9870	9870	9870	0
91	20231218	194400	1418191320	9870	9870	9870	9870	0
92	20231218	194300	1418191320	9870	9870	9870	9870	3623
93	20231218	194200	1418191320	9870	9870	9870	9870	0
94	20231218	194100	1418191320	9870	9870	9870	9870	0
95	20231218	194000	1418191320	9870	9870	9870	9870	0
96	20231218	193900	1418191320	9870	9870	9870	9870	0
97	20231218	193800	1418191320	9870	9870	9870	9870	0
98	20231218	193700	1418191320	9870	9870	9870	9870	0
99	20231218	193600	1418191320	9870	9870	9870	9870	0
100	20231218	193500	1418191320	9870	9870	9870	9870	0
101	20231218	193400	1418191320	9870	9870	9870	9870	0
102	20231218	193300	1418191320	9870	9870	9870	9870	0
103	20231218	193200	1418191320	9870	9870	9870	9870	0
104	20231218	193100	1418191320	9870	9870	9870	9870	0
105	20231218	193000	1418191320	9870	9870	9870	9870	0
106	20231218	192900	1418191320	9870	9870	9870	9870	0
107	20231218	192800	1418191320	9870	9870	9870	9870	0
108	20231218	192700	1418191320	9870	9870	9870	9870	0
109	20231218	192600	1418191320	9870	9870	9870	9870	0
110	20231218	192500	1418191320	9870	9870	9870	9870	0
111	20231218	192400	1418191320	9870	9870	9870	9870	0
112	20231218	192300	1418191320	9870	9870	9870	9870	0
113	20231218	192200	1418191320	9870	9870	9870	9870	0
114	20231218	192100	1418191320	9870	9870	9870	9870	0
115	20231218	192000	1418191320	9870	9870	9870	9870	0
116	20231218	191900	1418191320	9870	9870	9870	9870	0
117	20231218	191800	1418191320	9870	9870	9870	9870	0
118	20231218	191700	1418191320	9870	9870	9870	9870	0
119	20231218	191600	1418191320	9870	9870	9870	9870	0
120	20231218	191500	1418191320	9870	9870	9870	9870	0
121	20231218	191400	1418191320	9870	9870	9870	9870	0
122	20231218	191300	1418191320	9870	9870	9870	9870	3623
123	20231218	191200	1418191320	9870	9870	9870	9870	0
124	20231218	191100	1418191320	9870	9870	9870	9870	0
125	20231218	191000	1418191320	9870	9870	9870	9870	0
126	20231218	190900	1418191320	9870	9870	9870	9870	0
127	20231218	190800	1418191320	9870	9870	9870	9870	0
128	20231218	190700	1418191320	9870	9870	9870	9870	0
129	20231218	190600	1418191320	9870	9870	9870	9870	0
130	20231218	190500	1418191320	9870	9870	9870	9870	0
131	20231218	190400	1418191320	9870	9870	9870	9870	0
132	20231218	190300	1418191320	9870	9870	9870	9870	0
133	20231218	190200	1418191320	9870	9870	9870	9870	0
134	20231218	190100	1418191320	9870	9870	9870	9870	0
135	20231218	190000	1418191320	9870	9870	9870	9870	0
136	20231218	185900	1418191320	9870	9870	9870	9870	0
137	20231218	185800	1418191320	9870	9870	9870	9870	0
138	20231218	185700	1418191320	9870	9870	9870	9870	0
139	20231218	185600	1418191320	9870	9870	9870	9870	0
140	20231218	185500	1418191320	9870	9870	9870	9870	0
141	20231218	185400	1418191320	9870	9870	9870	9870	0
142	20231218	185300	1418191320	9870	9870	9870	9870	0
143	20231218	185200	1418191320	9870	9870	9870	9870	0
144	20231218	185100	1418191320	9870	9870	9870	9870	0
145	20231218	185000	1418191320	9870	9870	9870	9870	0
146	20231218	184900	1418191320	9870	9870	9870	9870	0
147	20231218	184800	1418191320	9870	9870	9870	9870	0
148	20231218	184700	1418191320	9870	9870	9870	9870	0
149	20231218	184600	1418191320	9870	9870	9870	9870	0
150	20231218	184500	1418191320	9870	9870	9870	9870	0
151	20231218	184400	1418191320	9870	9870	9870	9870	0
152	20231218	184300	1418191320	9870	9870	9870	9870	3623
153	20231218	184200	1418191320	9870	9870	9870	9870	0
154	20231218	184100	1418191320	9870	9870	9870	9870	0
155	20231218	184000	1418191320	9870	9870	9870	9870	0
156	20231218	183900	1418191320	9870	9870	9870	9870	0
157	20231218	183800	1418191320	9870	9870	9870	9870	0
158	20231218	183700	1418191320	9870	9870	9870	9870	0
159	20231218	183600	1418191320	9870	9870	9870	9870	0
160	20231218	183500	1418191320	9870	9870	9870	9870	0
161	20231218	183400	1418191320	9870	9870	9870	9870	0
162	20231218	183300	1418191320	9870	9870	9870	9870	0
163	20231218	183200	1418191320	9870	9870	9870	9870	0
164	20231218	183100	1418191320	9870	9870	9870	9870	0
165	20231218	183000	1418191320	9870	9870	9870	9870	0
166	20231218	182900	1418191320	9870	9870	9870	9870	0
167	20231218	182800	1418191320	9870	9870	9870	9870	0
168	20231218	182700	1418191320	9870	9870	9870	9870	0
169	20231218	182600	1418191320	9870	9870	9870	9870	0
170	20231218	182500	1418191320	9870	9870	9870	9870	0
171	20231218	182400	1418191320	9870	9870	9870	9870	0
172	20231218	182300	1418191320	9870	9870	9870	9870	0
173	20231218	182200	1418191320	9870	9870	9870	9870	0
174	20231218	182100	1418191320	9870	9870	9870	9870	0
175	20231218	182000	1418191320	9870	9870	9870	9870	0
176	20231218	181900	1418191320	9870	9870	9870	9870	0
177	20231218	181800	1418191320	9870	9870	9870	9870	0
178	20231218	181700	1418191320	9870	9870	9870	9870	0
179	20231218	181600	1418191320	9870	9870	9870	9870	0
180	20231218	181500	1418191320	9870	9870	9870	9870	0
181	20231218	181400	1418191320	9870	9870	9870	9870	0
182	20231218	181300	1418191320	9870	9870	9870	9870	3623
183	20231218	181200	1418191320	9870	9870	9870	9870	0
184	20231218	181100	1418191320	9870	9870	9870	9870	0
185	20231218	181000	1418191320	9870	9870	9870	9870	0
186	20231218	180900	1418191320	9870	9870	9870	9870	0
187	20231218	180800	1418191320	9870	9870	9870	9870	0
188	20231218	180700	1418191320	9870	9870	9870	9870	0
189	20231218	180600	1418191320	9870	9870	9870	9870	0
190	20231218	180500	1418191320	9870	9870	9870	9870	0
191	20231218	180400	1418191320	9870	9870	9870	9870	0
192	20231218	180300	1418191320	9870	9870	9870	9870	0
193	20231218	180200	1418191320	9870	9870	9870	9870	0
194	20231218	180100	1418191320	9870	9870	9870	9870	0
195	20231218	180000	1418191320	9870	9870	9870	9870	0
196	20231218	175900	1418191320	9870	9870	9870	9870	0
197	20231218	175800	1418191320	9870	9870	9870	9870	0
198	20231218	175700	1418191320	9870	9870	9870	9870	0
199	20231218	175600	1418191320	9870	9870	9870	9870	0
200	20231218	175500	1418191320	9870	9870	9870	9870	0
201	20231218	175400	1418191320	9870	9870	9870	9870	0
202	20231218	175300	1418191320	9870	9870	9870	9870	0
203	20231218	175200	1418191320	9870	9870	9870	9870	0
204	20231218	175100	1418191320	9870	9870	9870	9870	0
205	20231218	175000	1418191320	9870	9870	9870	9870	0
206	20231218	174900	1418191320	9870	9870	9870	9870	0
207	20231218	174800	1418191320	9870	9870	9870	9870	0
208	20231218	174700	1418191320	9870	9870	9870	9870	0
209	20231218	174600	1418191320	9870	9870	9870	9870	0
210	20231218	174500	1418191320	9870	9870	9870	9870	0
211	20231218	174400	1418191320	9870	9870	9870	9870	0
212	20231218	174300	1418191320	9870	9870	9870	9870	3623
213	20231218	174200	1418191320	9870	9870	9870	9870	0
214	20231218	174100	1418191320	9870	9870	9870	9870	0
215	20231218	174000	1418191320	9870	9870	9870	9870	0
216	20231218	173900	1418191320	9870	9870	9870	9870	0
217	20231218	173800	1418191320	9870	9870	9870	9870	0
218	20231218	173700	1418191320	9870	9870	9870	9870	0
219	20231218	173600	1418191320	9870	9870	9870	9870	0
220	20231218	173500	1418191320	9870	9870	9870	9870	0
221	20231218	173400	1418191320	9870	9870	9870	9870	0
222	20231218	173300	1418191320	9870	9870	9870	9870	0
223	20231218	173200	1418191320	9870	9870	9870	9870	0
224	20231218	173100	1418191320	9870	9870	9870	9870	0
225	20231218	173000	1418191320	9870	9870	9870	9870	0
226	20231218	172900	1418191320	9870	9870	9870	9870	0
227	20231218	172800	1418191320	9870	9870	9870	9870	0
228	20231218	172700	1418191320	9870	9870	9870	9870	0
229	20231218	172600	1418191320	9870	9870	9870	9870	0
230	20231218	172500	1418191320	9870	9870	9870	9870	0
231	20231218	172400	1418191320	9870	9870	9870	9870	0
232	20231218	172300	1418191320	9870	9870	9870	9870	0
233	20231218	172200	1418191320	9870	9870	9870	9870	0
234	20231218	172100	1418191320	9870	9870	9870	9870	0
235	20231218	172000	1418191320	9870	9870	9870	9870	0
236	20231218	171900	1418191320	9870	9870	9870	9870	0
237	20231218	171800	1418191320	9870	9870	9870	9870	0
238	20231218	171700	1418191320	9870	9870	9870	9870	0
239	20231218	171600	1418191320	9870	9870	9870	9870	0
240	20231218	171500	1418191320	9870	9870	9870	9870	0
241	20231218	171400	1418191320	9870	9870	9870	9870	0
242	20231218	171300	1418191320	9870	9870	9870	9870	3623
243	20231218	171200	1418191320	9870	9870	9870	9870	0
244	20231218	171100	1418191320	9870	9870	9870	9870	0
245	20231218	171000	1418191320	9870	9870	9870	9870	0
246	20231218	170900	1418191320	9870	9870	9870	9870	0
247	20231218	170800	1418191320	9870	9870	9870	9870	0
248	20231218	170700	1418191320	9870	9870	9870	9870	0
249	20231218	170600	1418191320	9870	9870	9870	9870	0
250	20231218	170500	1418191320	9870	9870	9870	9870	0
251	20231218	170400	1418191320	9870	9870	9870	9870	0
252	20231218	170300	1418191320	9870	9870	9870	9870	0
253	20231218	170200	1418191320	9870	9870	9870	9870	0
254	20231218	170100	1418191320	9870	9870	9870	9870	0
255	20231218	170000	1418191320	9870	9870	9870	9870	0
256	20231218	165900	1418191320	9870	9870	9870	9870	0
257	20231218	165800	1418191320	9870	9870	9870	9870	0
258	20231218	165700	1418191320	9870	9870	9870	9870	0
259	20231218	165600	1418191320	9870	9870	9870	9870	0
260	20231218	165500	1418191320	9870	9870	9870	9870	0
261	20231218	165400	1418191320	9870	9870	9870	9870	0
262	20231218	165300	1418191320	9870	9870	9870	9870	0
263	20231218	165200	1418191320	9870	9870	9870	9870	0
264	20231218	165100	1418191320	9870	9870	9870	9870	0
265	20231218	165000	1418191320	9870	9870	9870	9870	0
266	20231218	164900	1418191320	9870	9870	9870	9870	0
267	20231218	164800	1418191320	9870	9870	9870	9870	0
268	20231218	164700	1418191320	9870	9870	9870	9870	0
269	20231218	164600	1418191320	9870	9870	9870	9870	0
270	20231218	164500	1418191320	9870	9870	9870	9870	0
271	20231218	164400	1418191320	9870	9870	9870	9870	0
272	20231218	164300	1418191320	9870	9870	9870	9870	3623
273	20231218	164200	1418191320	9870	9870	9870	9870	0
274	20231218	164100	1418191320	9870	9870	9870	9870	0
275	20231218	164000	1418191320	9870	9870	9870	9870	0
276	20231218	163900	1418191320	9870	9870	9870	9870	0
277	20231218	163800	1418191320	9870	9870	9870	9870	0
278	20231218	163700	1418191320	9870	9870	9870	9870	0
279	20231218	163600	1418191320	9870	9870	9870	9870	0
280	20231218	163500	1418191320	9870	9870	9870	9870	0
281	20231218	163400	1418191320	9870	9870	9870	9870	0
282	20231218	163300	1418191320	9870	9870	9870	9870	0
283	20231218	163200	1418191320	9870	9870	9870	9870	0
284	20231218	163100	1418191320	9870	9870	9870	9870	0
285	20231218	163000	1418191320	9870	9870	9870	9870	0
286	20231218	162900	1418191320	9870	9870	9870	9870	0
287	20231218	162800	1418191320	9870	9870	9870	9870	0
288	20231218	162700	1418191320	9870	9870	9870	9870	0
289	20231218	162600	1418191320	9870	9870	9870	9870	0
290	20231218	162500	1418191320	9870	9870	9870	9870	0
291	20231218	162400	1418191320	9870	9870	9870	9870	0
292	20231218	162300	1418191320	9870	9870	9870	9870	0
293	20231218	162200	1418191320	9870	9870	9870	9870	0
294	20231218	162100	1418191320	9870	9870	9870	9870	0
295	20231218	162000	1418191320	9870	9870	9870	9870	0
296	20231218	161900	1418191320	9870	9870	9870	9870	0
297	20231218	161800	1418191320	9870	9870	9870	9870	0
298	20231218	161700	1418191320	9870	9870	9870	9870	0
299	20231218	161600	1418191320	9870	9870	9870	9870	0
300	20231218	161500	1418191320	9870	9870	9870	9870	0
301	20231218	161400	1418191320	9870	9870	9870	9870	0
302	20231218	161300	1418191320	9870	9870	9870	9870	3623
303	20231218	161200	1418191320	9870	9870	9870	9870	0
304	20231218	161100	1418191320	9870	9870	9870	9870	0
305	20231218	161000	1418191320	9870	9870	9870	9870	0
306	20231218	160900	1418191320	9870	9870	9870	9870	0
307	20231218	160800	1418191320	9870	9870	9870	9870	0
308	20231218	160700	1418191320	9870	9870	9870	9870	0
309	20231218	160600	1418191320	9870	9870	9870	9870	0
310	20231218	160500	1418191320	9870	9870	9870	9870	0
311	20231218	160400	1418191320	9870	9870	9870	9870	0
312	20231218	160300	1418191320	9870	9870	9870	9870	0
313	20231218	160200	1418191320	9870	9870	9870	9870	0
314	20231218	160100	1418191320	9870	9870	9870	9870	0
315	20231218	160000	1418191320	9870	9870	9870	9870	0
316	20231218	155900	1418191320	9870	9870	9870	9870	0
317	20231218	155800	1418191320	9870	9870	9870	9870	0
318	20231218	155700	1418191320	9870	9870	9870	9870	0
319	20231218	155600	1418191320	9870	9870	9870	9870	0
320	20231218	155500	1418191320	9870	9870	9870	9870	0
321	20231218	155400	1418191320	9870	9870	9870	9870	0
322	20231218	155300	1418191320	9870	9870	9870	9870	0
323	20231218	155200	1418191320	9870	9870	9870	9870	0
324	20231218	155100	1418191320	9870	9870	9870	9870	0
325	20231218	155000	1418191320	9870	9870	9870	9870	0
326	20231218	154900	1418191320	9870	9870	9870	9870	0
327	20231218	154800	1418191320	9870	9870	9870	9870	0
328	20231218	154700	1418191320	9870	9870	9870	9870	0
329	20231218	154600	1418191320	9870	9870	9870	9870	0
330	20231218	154500	1418191320	9870	9870	9870	9870	0
331	20231218	154400	1418191320	9870	9870	9870	9870	0
332	20231218	154300	1418191320	9870	9870	9870	9870	3623
333	20231218	154200	1418191320	9870	9870	9870	9870	0
334	20231218	154100	1418191320	9870	9870	9870	9870	0
335	20231218	154000	1418191320	9870	9870	9870	9870	0
336	20231218	153900	1418191320	9870	9870	9870	9870	0
337	20231218	153800	1418191320	9870	9870	9870	9870	0
338	20231218	153700	1418191320	9870	9870	9870	9870	0
339	20231218	153600	1418191320	9870	9870	9870	9870	0
340	20231218	153500	1418191320	9870	9870	9870	9870	0
341	20231218	153400	1418191320	9870	9870	9870	9870	0
342	20231218	153300	1418191320	9870	9870	9870	9870	0
343	20231218	153200	1418191320	9870	9870	9870	9870	0
344	20231218	153100	1418191320	9870	9870	9870	9870	0
345	20231218	153000	1418191320	9870	9870	9870	9870	3623
346	20231218	152900	1382432310	9810	9810	9810	9810	0
347	20231218	152800	1382432310	9810	9810	9810	9810	0
348	20231218	152700	1382432310	9810	9810	9810	9810	0
349	20231218	152600	1382432310	9810	9810	9810	9810	0
350	20231218	152500	1382432310	9810	9810	9810	9810	0
351	20231218	152400	1382432310	9810	9810	9810	9810	0
352	20231218	152300	1382432310	9810	9810	9810	9810	0
353	20231218	152200	1382432310	9810	9810	9810	9810	0
354	20231218	152100	1382432310	9810	9810	9810	9810	0
355	20231218	152000	1382432310	9810	9810	9810	9810	0
356	20231218	151900	1382432310	9810	9830	9830	9810	103
357	20231218	151800	1381421580	9840	9840	9840	9840	0
358	20231218	151700	1381421580	9840	9840	9840	9840	327
359	20231218	151600	1378203900	9840	9840	9840	9840	0
360	20231218	151500	1378203900	9840	9840	9840	9840	10
361	20231218	151400	1378105500	9840	9840	9840	9840	675
362	20231218	151300	1371463500	9840	9840	9860	9840	231
363	20231218	151200	1369187460	9850	9850	9850	9850	20
364	20231218	151100	1368990460	9850	9850	9850	9850	31
365	20231218	151000	1368685110	9870	9850	9870	9850	62
366	20231218	150900	1368074390	9840	9810	9840	9810	2583
367	20231218	150800	1342707650	9810	9820	9820	9800	949
368	20231218	150700	1333404140	9830	9830	9830	9830	0
369	20231218	150600	1333404140	9830	9830	9830	9830	51
370	20231218	150500	1332902810	9830	9830	9830	9830	50
371	20231218	150400	1332411310	9840	9840	9840	9840	111
372	20231218	150300	1331319070	9840	9840	9840	9840	533
373	20231218	150200	1326074350	9850	9850	9850	9850	0
374	20231218	150100	1326074350	9850	9840	9850	9840	182
375	20231218	150000	1324283450	9840	9840	9840	9840	5
376	20231218	145900	1324234250	9840	9840	9850	9840	366
377	20231218	145800	1320632190	9840	9820	9840	9820	6
378	20231218	145700	1320573250	9800	9830	9830	9800	774
379	20231218	145600	1312978580	9830	9840	9840	9830	277
380	20231218	145500	1310255560	9840	9860	9870	9840	450
381	20231218	145400	1305818160	9860	9860	9860	9860	100
382	20231218	145300	1304832160	9860	9850	9860	9830	139
383	20231218	145200	1303462780	9820	9820	9820	9820	0
384	20231218	145100	1303462780	9820	9840	9840	9820	270
385	20231218	145000	1300810120	9840	9840	9840	9840	78
386	20231218	144900	1300042600	9870	9840	9870	9840	15
387	20231218	144800	1299894700	9840	9840	9840	9840	8
388	20231218	144700	1299815980	9870	9870	9870	9870	11
389	20231218	144600	1299707410	9850	9860	9860	9850	18
390	20231218	144500	1299530080	9870	9870	9870	9870	0
391	20231218	144400	1299530080	9870	9870	9870	9870	0
392	20231218	144300	1299530080	9870	9870	9870	9870	0
393	20231218	144200	1299530080	9870	9870	9870	9870	147
394	20231218	144100	1298079190	9870	9870	9870	9870	6
395	20231218	144000	1298019970	9870	9870	9870	9870	0
396	20231218	143900	1298019970	9870	9860	9870	9860	1000
397	20231218	143800	1288154430	9830	9830	9830	9830	0
398	20231218	143700	1288154430	9830	9830	9830	9830	0
399	20231218	143600	1288154430	9830	9830	9830	9830	0
400	20231218	143500	1288154430	9830	9830	9830	9830	100
401	20231218	143400	1287171430	9830	9830	9830	9830	0
402	20231218	143300	1287171430	9830	9830	9830	9830	237
403	20231218	143200	1284841720	9830	9830	9830	9830	0
404	20231218	143100	1284841720	9830	9830	9830	9830	0
405	20231218	143000	1284841720	9830	9830	9830	9830	0
406	20231218	142900	1284841720	9830	9830	9830	9830	0
407	20231218	142800	1284841720	9830	9830	9830	9830	3
408	20231218	142700	1284812230	9830	9840	9840	9830	101
409	20231218	142600	1283818900	9840	9840	9840	9840	0
410	20231218	142500	1283818900	9840	9830	9840	9830	29
411	20231218	142400	1283533550	9840	9840	9840	9840	10
412	20231218	142300	1283435150	9840	9880	9880	9840	8
413	20231218	142200	1283356230	9880	9880	9880	9880	0
414	20231218	142100	1283356230	9880	9880	9880	9880	0
415	20231218	142000	1283356230	9880	9880	9880	9880	0
416	20231218	141900	1283356230	9880	9880	9880	9880	1
417	20231218	141800	1283346350	9830	9840	9840	9830	137
418	20231218	141700	1281999600	9830	9830	9830	9830	349
419	20231218	141600	1278568930	9820	9820	9820	9810	172
420	20231218	141500	1276880300	9820	9820	9820	9820	69
421	20231218	141400	1276202720	9820	9820	9830	9820	158
422	20231218	141300	1274651140	9830	9820	9830	9820	303
423	20231218	141200	1271675650	9830	9830	9830	9830	155
424	20231218	141100	1270152000	9840	9840	9840	9840	10
425	20231218	141000	1270053600	9840	9850	9850	9840	41
426	20231218	140900	1269650130	9860	9860	9860	9860	0
427	20231218	140800	1269650130	9860	9860	9860	9860	150
428	20231218	140700	1268171130	9840	9840	9840	9840	25
429	20231218	140600	1267925130	9840	9860	9860	9830	38
430	20231218	140500	1267550730	9840	9840	9840	9840	4
431	20231218	140400	1267511370	9860	9860	9860	9860	0
432	20231218	140300	1267511370	9860	9880	9880	9860	20
433	20231218	140200	1267313970	9890	9890	9890	9890	0
434	20231218	140100	1267313970	9890	9890	9890	9890	0
435	20231218	140000	1267313970	9890	9890	9890	9890	0
436	20231218	135900	1267313970	9890	9890	9890	9890	0
437	20231218	135800	1267313970	9890	9890	9890	9890	0
438	20231218	135700	1267313970	9890	9890	9890	9890	0
439	20231218	135600	1267313970	9890	9880	9890	9880	22
440	20231218	135500	1267096590	9820	9820	9820	9820	0
441	20231218	135400	1267096590	9820	9820	9820	9820	49
442	20231218	135300	1266615410	9820	9830	9830	9820	428
443	20231218	135200	1262411070	9830	9830	9830	9830	75
444	20231218	135100	1261673820	9830	9830	9830	9830	1
445	20231218	135000	1261663990	9890	9890	9890	9890	1
446	20231218	134900	1261654100	9840	9840	9840	9840	30
447	20231218	134800	1261358900	9890	9880	9890	9880	89
448	20231218	134700	1260479570	9880	9880	9880	9880	20
449	20231218	134600	1260281970	9880	9880	9880	9880	0
450	20231218	134500	1260281970	9880	9880	9880	9880	0
451	20231218	134400	1260281970	9880	9880	9880	9880	20
452	20231218	134300	1260084370	9880	9880	9880	9880	0
453	20231218	134200	1260084370	9880	9880	9880	9880	1
454	20231218	134100	1260074490	9870	9870	9870	9870	123
455	20231218	134000	1258860480	9870	9870	9870	9870	0
456	20231218	133900	1258860480	9870	9870	9870	9870	30
457	20231218	133800	1258564380	9870	9870	9870	9870	0
458	20231218	133700	1258564380	9870	9870	9870	9870	0
459	20231218	133600	1258564380	9870	9870	9870	9870	0
460	20231218	133500	1258564380	9870	9870	9870	9870	159
461	20231218	133400	1256995050	9870	9870	9870	9870	1
462	20231218	133300	1256985180	9830	9830	9830	9830	60
463	20231218	133200	1256395380	9830	9830	9830	9830	0
464	20231218	133100	1256395380	9830	9830	9830	9830	3
465	20231218	133000	1256365890	9830	9840	9840	9830	67
466	20231218	132900	1255707270	9830	9830	9830	9830	0
467	20231218	132800	1255707270	9830	9830	9830	9830	0
468	20231218	132700	1255707270	9830	9840	9840	9830	77
469	20231218	132600	1254950040	9830	9830	9830	9830	10
470	20231218	132500	1254851740	9870	9870	9870	9870	0
471	20231218	132400	1254851740	9870	9870	9870	9870	0
472	20231218	132300	1254851740	9870	9870	9870	9870	0
473	20231218	132200	1254851740	9870	9870	9870	9870	0
474	20231218	132100	1254851740	9870	9870	9870	9870	0
475	20231218	132000	1254851740	9870	9870	9870	9870	0
476	20231218	131900	1254851740	9870	9870	9870	9870	515
477	20231218	131800	1249768690	9870	9870	9870	9870	0
478	20231218	131700	1249768690	9870	9870	9870	9870	0
479	20231218	131600	1249768690	9870	9870	9870	9870	0
480	20231218	131500	1249768690	9870	9870	9870	9870	0
481	20231218	131400	1249768690	9870	9870	9870	9870	0
482	20231218	131300	1249768690	9870	9850	9870	9850	1000
483	20231218	131200	1239907510	9850	9840	9850	9840	100
484	20231218	131100	1238922540	9830	9830	9830	9830	65
485	20231218	131000	1238283590	9830	9830	9830	9830	371
486	20231218	130900	1234636660	9830	9840	9840	9830	33
487	20231218	130800	1234312150	9840	9840	9840	9840	1
488	20231218	130700	1234302310	9830	9830	9830	9830	0
489	20231218	130600	1234302310	9830	9830	9830	9830	1
490	20231218	130500	1234292480	9830	9830	9830	9830	0
491	20231218	130400	1234292480	9830	9830	9830	9830	0
492	20231218	130300	1234292480	9830	9830	9830	9830	0
493	20231218	130200	1234292480	9830	9830	9830	9830	50
494	20231218	130100	1233800980	9830	9830	9830	9830	0
495	20231218	130000	1233800980	9830	9830	9830	9830	0
496	20231218	125900	1233800980	9830	9830	9830	9830	0
497	20231218	125800	1233800980	9830	9830	9830	9830	910
498	20231218	125700	1224855680	9830	9830	9830	9830	1
499	20231218	125600	1224845850	9830	9840	9840	9830	26
500	20231218	125500	1224590260	9830	9830	9830	9830	0
501	20231218	125400	1224590260	9830	9830	9830	9830	0
502	20231218	125300	1224590260	9830	9830	9830	9830	0
503	20231218	125200	1224590260	9830	9840	9840	9830	10
504	20231218	125100	1224491950	9830	9830	9830	9830	0
505	20231218	125000	1224491950	9830	9830	9830	9830	0
506	20231218	124900	1224491950	9830	9830	9830	9830	5
507	20231218	124800	1224442800	9830	9830	9830	9830	0
508	20231218	124700	1224442800	9830	9830	9830	9830	478
509	20231218	124600	1219744060	9830	9830	9830	9830	130
510	20231218	124500	1218466160	9820	9820	9820	9820	0
511	20231218	124400	1218466160	9820	9820	9820	9820	0
512	20231218	124300	1218466160	9820	9820	9820	9820	0
513	20231218	124200	1218466160	9820	9820	9820	9820	0
514	20231218	124100	1218466160	9820	9840	9840	9820	300
515	20231218	124000	1215516830	9880	9880	9880	9880	82
516	20231218	123900	1214706670	9880	9880	9880	9880	2
517	20231218	123800	1214686910	9860	9870	9870	9860	32
518	20231218	123700	1214371380	9870	9870	9870	9870	0
519	20231218	123600	1214371380	9870	9870	9870	9870	0
520	20231218	123500	1214371380	9870	9870	9870	9870	1
521	20231218	123400	1214361510	9880	9860	9880	9860	9
522	20231218	123300	1214272690	9870	9870	9870	9870	0
523	20231218	123200	1214272690	9870	9870	9870	9870	10
524	20231218	123100	1214173990	9850	9850	9850	9850	0
525	20231218	123000	1214173990	9850	9850	9850	9850	0
526	20231218	122900	1214173990	9850	9850	9850	9850	0
527	20231218	122800	1214173990	9850	9850	9850	9850	0
528	20231218	122700	1214173990	9850	9850	9850	9850	0
529	20231218	122600	1214173990	9850	9850	9850	9850	0
530	20231218	122500	1214173990	9850	9850	9850	9850	2
531	20231218	122400	1214154290	9830	9840	9840	9830	2
532	20231218	122300	1214134620	9850	9850	9850	9850	4
533	20231218	122200	1214095220	9850	9850	9850	9850	2
534	20231218	122100	1214075520	9840	9840	9840	9840	0
535	20231218	122000	1214075520	9840	9840	9840	9840	0
536	20231218	121900	1214075520	9840	9840	9840	9840	1
537	20231218	121800	1214065680	9840	9860	9860	9840	1163
538	20231218	121700	1202613620	9870	9870	9870	9870	10
539	20231218	121600	1202514920	9890	9890	9890	9890	2
540	20231218	121500	1202495140	9850	9820	9850	9820	469
541	20231218	121400	1197884310	9820	9820	9820	9820	20
542	20231218	121300	1197687910	9820	9820	9820	9820	26
543	20231218	121200	1197432590	9820	9820	9820	9820	2
544	20231218	121100	1197412950	9810	9810	9810	9810	137
545	20231218	121000	1196068980	9810	9810	9810	9810	250
546	20231218	120900	1193616480	9820	9820	9820	9820	0
547	20231218	120800	1193616480	9820	9820	9820	9820	105
548	20231218	120700	1192585380	9830	9860	9900	9830	640
549	20231218	120600	1186260680	9860	9860	9860	9860	0
550	20231218	120500	1186260680	9860	9810	9860	9810	170
551	20231218	120400	1184592270	9810	9810	9810	9810	100
552	20231218	120300	1183611270	9810	9820	9820	9810	229
553	20231218	120200	1181363490	9830	9830	9830	9830	10
554	20231218	120100	1181265190	9830	9830	9830	9830	29
555	20231218	120000	1180980120	9830	9830	9830	9830	10
556	20231218	115900	1180881820	9830	9830	9830	9830	56
557	20231218	115800	1180331340	9830	9830	9830	9830	0
558	20231218	115700	1180331340	9830	9830	9830	9830	204
559	20231218	115600	1178326020	9840	9860	9860	9840	394
560	20231218	115500	1174443740	9860	9870	9870	9860	9
561	20231218	115400	1174354980	9880	9860	9880	9860	6
562	20231218	115300	1174295800	9860	9860	9860	9860	35
563	20231218	115200	1173950700	9900	9900	9900	9900	39
564	20231218	115100	1173564600	9910	9870	9910	9870	124
565	20231218	115000	1172340680	9860	9920	9920	9860	355
566	20231218	114900	1168831840	9910	9920	9920	9900	7
567	20231218	114800	1168762500	9920	9900	9920	9900	38
568	20231218	114700	1168386280	9900	9890	9900	9890	111
569	20231218	114600	1167288480	9900	9900	9900	9900	5
570	20231218	114500	1167238980	9920	9920	9920	9920	261
571	20231218	114400	1164649860	9900	9900	9900	9900	21
572	20231218	114300	1164441960	9910	9900	9910	9890	47
573	20231218	114200	1163976220	9910	9920	9920	9910	20
574	20231218	114100	1163777920	9930	9850	9930	9850	477
575	20231218	114000	1159045530	9850	9850	9850	9850	4
576	20231218	113900	1159006130	9850	9850	9850	9850	1
577	20231218	113800	1158996280	9850	9850	9850	9850	21
578	20231218	113700	1158789430	9850	9850	9850	9850	0
579	20231218	113600	1158789430	9850	9840	9850	9840	75
580	20231218	113500	1158050880	9820	9820	9820	9820	40
581	20231218	113400	1157658080	9830	9850	9850	9830	156
582	20231218	113300	1156123420	9850	9850	9850	9850	11
583	20231218	113200	1156015070	9840	9850	9850	9840	90
584	20231218	113100	1155128670	9860	9850	9860	9850	21
585	20231218	113000	1154921620	9860	9860	9860	9860	0
586	20231218	112900	1154921620	9860	9860	9860	9860	10
587	20231218	112800	1154823020	9840	9840	9840	9840	2
588	20231218	112700	1154803340	9840	9840	9840	9840	2
589	20231218	112600	1154783660	9840	9840	9840	9840	11
590	20231218	112500	1154675420	9840	9840	9840	9840	41
591	20231218	112400	1154271980	9840	9820	9870	9820	67
592	20231218	112300	1153613580	9820	9820	9820	9820	19
593	20231218	112200	1153427000	9820	9830	9830	9820	48
594	20231218	112100	1152955310	9830	9840	9840	9830	3673
595	20231218	112000	1116813190	9840	9860	9860	9840	2291
596	20231218	111900	1094262920	9900	9900	9900	9900	1
597	20231218	111800	1094253020	9900	9900	9900	9900	0
598	20231218	111700	1094253020	9900	9900	9900	9900	0
599	20231218	111600	1094253020	9900	9890	9900	9890	125
600	20231218	111500	1093015790	9890	9880	9890	9870	113
601	20231218	111400	1091898470	9860	9860	9860	9860	91
602	20231218	111300	1091001210	9860	9920	9920	9860	11
603	20231218	111200	1090892150	9930	9930	9930	9930	0
604	20231218	111100	1090892150	9930	9930	9930	9930	0
605	20231218	111000	1090892150	9930	9930	9930	9930	0
606	20231218	110900	1090892150	9930	9890	9930	9850	172
607	20231218	110800	1089185620	9840	9870	9870	9840	1000
608	20231218	110700	1079341830	9880	9880	9880	9880	19
609	20231218	110600	1079154110	9860	9860	9860	9860	0
610	20231218	110500	1079154110	9860	9860	9860	9860	800
611	20231218	110400	1071266110	9860	9870	9870	9840	541
612	20231218	110300	1065941120	9850	9850	9850	9840	1501
613	20231218	110200	1051170770	9850	9850	9850	9840	104
614	20231218	110100	1050146850	9840	9810	9840	9780	6304
615	20231218	110000	988323100	9840	9840	9840	9810	4294
616	20231218	105900	946178550	9850	9870	9870	9850	153
617	20231218	105800	944671350	9900	9870	9900	9850	70
618	20231218	105700	943981610	9860	9860	9860	9860	14
619	20231218	105600	943843570	9910	9910	9910	9910	0
620	20231218	105500	943843570	9910	9880	9920	9850	306
621	20231218	105400	940813870	9920	9870	9920	9850	264
622	20231218	105300	938210580	9890	9900	9920	9890	142
623	20231218	105200	936803860	9900	9860	9900	9840	383
624	20231218	105100	933030380	9860	9910	9920	9860	302
625	20231218	105000	930052210	9920	9940	9940	9820	2836
626	20231218	104900	902020030	9960	9990	9990	9940	383
627	20231218	104800	898205830	9990	9990	9990	9970	21
628	20231218	104700	897996240	9980	9950	9980	9950	94
629	20231218	104600	897059800	9940	9940	9980	9940	228
630	20231218	104500	894792480	10000	9970	10000	9940	1415
631	20231218	104400	880658950	9970	9900	9970	9890	2550
632	20231218	104300	855326340	9960	10110	10110	9900	7548
633	20231218	104200	779932250	10120	10150	10270	10120	4604
634	20231218	104100	732922600	10150	10150	10150	10110	350
635	20231218	104000	729372760	10150	10270	10270	10060	5650
636	20231218	103900	671775630	10270	10290	10330	10270	2975
637	20231218	103800	641111910	10270	10290	10320	10240	3785
638	20231218	103700	602091460	10290	10310	10350	10220	6249
639	20231218	103600	537863620	10320	10240	10370	10160	16149
640	20231218	103500	371781310	10300	10050	10340	10020	11065
641	20231218	103400	259147080	10050	9980	10150	9980	7040
642	20231218	103300	188386420	9980	9950	9980	9950	301
643	20231218	103200	185385810	9940	9930	9940	9930	100
644	20231218	103100	184391820	9940	9940	9940	9940	0
645	20231218	103000	184391820	9940	9940	9940	9940	497
646	20231218	102900	179451640	9940	9940	9940	9940	1
647	20231218	102800	179441700	9860	9920	9920	9860	576
648	20231218	102700	173753830	9930	9920	9930	9920	51
649	20231218	102600	173247410	9980	9980	9980	9980	0
650	20231218	102500	173247410	9980	9940	9980	9940	15
651	20231218	102400	173097930	9980	9860	9980	9860	602
652	20231218	102300	167116880	9850	9850	9850	9850	0
653	20231218	102200	167116880	9850	9860	9860	9850	563
654	20231218	102100	161569690	9860	9890	9890	9860	310
655	20231218	102000	158509340	9880	9880	9880	9880	0
656	20231218	101900	158509340	9880	9890	9900	9880	167
657	20231218	101800	156859350	9890	9890	9890	9890	11
658	20231218	101700	156750560	9910	9910	9910	9910	0
659	20231218	101600	156750560	9910	9910	9910	9910	0
660	20231218	101500	156750560	9910	9910	9910	9910	1
661	20231218	101400	156740650	9910	9900	9910	9900	2
662	20231218	101300	156720840	9870	9870	9870	9870	10
663	20231218	101200	156622140	9870	9870	9870	9870	0
664	20231218	101100	156622140	9870	9880	9880	9870	16
665	20231218	101000	156464180	9920	9920	9920	9920	0
666	20231218	100900	156464180	9920	9880	9920	9860	174
667	20231218	100800	154746570	9910	9890	9910	9890	16
668	20231218	100700	154588250	9870	9870	9870	9870	0
669	20231218	100600	154588250	9870	9870	9870	9870	44
670	20231218	100500	154153970	9860	9860	9860	9860	0
671	20231218	100400	154153970	9860	9860	9860	9860	10
672	20231218	100300	154055370	9860	9860	9860	9860	0
673	20231218	100200	154055370	9860	9860	9860	9860	10
674	20231218	100100	153956770	9870	9860	9870	9860	10
675	20231218	100000	153858120	9860	9860	9860	9860	0
676	20231218	095900	153858120	9860	9860	9860	9860	10
677	20231218	095800	153759520	9860	9850	9860	9850	7
678	20231218	095700	153690550	9860	9860	9860	9860	0
679	20231218	095600	153690550	9860	9860	9860	9860	0
680	20231218	095500	153690550	9860	9860	9860	9860	0
681	20231218	095400	153690550	9860	9850	9860	9830	164
682	20231218	095300	152078350	9820	9820	9820	9820	0
683	20231218	095200	152078350	9820	9850	9850	9820	1780
684	20231218	095100	134591920	9860	9860	9860	9860	1
685	20231218	095000	134582060	9860	9860	9860	9860	132
686	20231218	094900	133280540	9860	9860	9860	9860	22
687	20231218	094800	133063620	9860	9860	9860	9860	10
688	20231218	094700	132965020	9860	9860	9870	9860	43
689	20231218	094600	132540940	9870	9870	9870	9870	0
690	20231218	094500	132540940	9870	9870	9870	9870	0
691	20231218	094400	132540940	9870	9860	9870	9860	2
692	20231218	094300	132521210	9860	9860	9860	9860	3
693	20231218	094200	132491630	9870	9880	9890	9870	106
694	20231218	094100	131445360	9890	9910	9910	9890	68
695	20231218	094000	130772660	9890	9890	9890	9890	18
696	20231218	093900	130594640	9890	9890	9890	9890	1034
697	20231218	093800	120368380	9890	9890	9890	9890	10
698	20231218	093700	120269480	9890	9890	9890	9890	4
699	20231218	093600	120229920	9860	9860	9860	9860	29
700	20231218	093500	119943980	9870	9870	9870	9870	8
701	20231218	093400	119865020	9890	9890	9890	9860	607
702	20231218	093300	113875390	9860	9860	9860	9860	0
703	20231218	093200	113875390	9860	9860	9860	9860	0
704	20231218	093100	113875390	9860	9860	9860	9860	0
705	20231218	093000	113875390	9860	9860	9860	9860	19
706	20231218	092900	113688050	9860	9880	9880	9860	133
707	20231218	092800	112375590	9870	9940	9950	9870	44
708	20231218	092700	111939990	9950	9890	9950	9890	306
709	20231218	092600	108898430	9860	9860	9860	9860	15
710	20231218	092500	108750530	9870	9870	9890	9870	135
711	20231218	092400	107417980	9870	9870	9870	9870	101
712	20231218	092300	106421110	9870	9870	9870	9870	1
713	20231218	092200	106411240	9840	9850	9850	9840	107
714	20231218	092100	105357710	9840	9840	9840	9840	15
715	20231218	092000	105210110	9810	9810	9810	9810	142
716	20231218	091900	103817090	9800	9800	9800	9800	0
717	20231218	091800	103817090	9800	9850	9850	9800	622
718	20231218	091700	97697550	9850	9830	9850	9830	125
719	20231218	091600	96467300	9830	9880	9880	9780	1316
720	20231218	091500	83548080	9870	9950	9950	9870	453
721	20231218	091400	79070600	9910	9910	9910	9910	1
722	20231218	091300	79060690	9910	9940	9950	9910	26
723	20231218	091200	78802770	9950	9970	9970	9900	820
724	20231218	091100	70683200	9970	9980	9980	9900	22
725	20231218	091000	70463730	9980	9930	9980	9890	42
726	20231218	090900	70047780	9980	9950	9980	9950	18
727	20231218	090800	69868620	9890	9980	10000	9890	1140
728	20231218	090700	58555590	10020	10030	10030	9960	125
729	20231218	090600	57309000	10030	10000	10030	9960	1118
730	20231218	090500	46129020	10000	9920	10000	9920	163
731	20231218	090400	44499210	10000	9860	10000	9850	156
732	20231218	090300	42945440	9830	9870	9890	9830	855
733	20231218	090200	34525020	9870	9900	9900	9870	691
734	20231218	090100	27696020	9990	10010	10010	9880	484
735	20231218	090000	22883450	10050	10000	10050	9800	2295