36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 211100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 3 | 20231117 | 211000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20231117 | 210900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20231117 | 210800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20231117 | 210700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20231117 | 210600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20231117 | 210500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20231117 | 210400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20231117 | 210300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20231117 | 210200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20231117 | 210100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20231117 | 210000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20231117 | 205900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20231117 | 205800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20231117 | 205700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20231117 | 205600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20231117 | 205500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20231117 | 205400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20231117 | 205300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20231117 | 205200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20231117 | 205100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20231117 | 205000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20231117 | 204900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20231117 | 204800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20231117 | 204700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20231117 | 204600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20231117 | 204500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20231117 | 204400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20231117 | 204300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20231117 | 204200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20231117 | 204100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 33 | 20231117 | 204000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20231117 | 203900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20231117 | 203800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20231117 | 203700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20231117 | 203600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20231117 | 203500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20231117 | 203400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20231117 | 203300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20231117 | 203200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20231117 | 203100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20231117 | 203000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20231117 | 202900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20231117 | 202800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20231117 | 202700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20231117 | 202600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20231117 | 202500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20231117 | 202400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20231117 | 202300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20231117 | 202200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20231117 | 202100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20231117 | 202000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20231117 | 201900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20231117 | 201800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20231117 | 201700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20231117 | 201600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20231117 | 201500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20231117 | 201400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20231117 | 201300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20231117 | 201200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20231117 | 201100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 63 | 20231117 | 201000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20231117 | 200900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20231117 | 200800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20231117 | 200700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20231117 | 200600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20231117 | 200500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20231117 | 200400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20231117 | 200300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20231117 | 200200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20231117 | 200100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20231117 | 200000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20231117 | 195900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20231117 | 195800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20231117 | 195700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20231117 | 195600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20231117 | 195500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20231117 | 195400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20231117 | 195300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20231117 | 195200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20231117 | 195100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20231117 | 195000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20231117 | 194900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20231117 | 194800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20231117 | 194700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20231117 | 194600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20231117 | 194500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20231117 | 194400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20231117 | 194300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20231117 | 194200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20231117 | 194100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 93 | 20231117 | 194000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20231117 | 193900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20231117 | 193800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20231117 | 193700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20231117 | 193600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20231117 | 193500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20231117 | 193400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20231117 | 193300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20231117 | 193200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20231117 | 193100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20231117 | 193000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20231117 | 192900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20231117 | 192800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20231117 | 192700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20231117 | 192600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20231117 | 192500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20231117 | 192400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20231117 | 192300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20231117 | 192200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20231117 | 192100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20231117 | 192000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20231117 | 191900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20231117 | 191800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20231117 | 191700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20231117 | 191600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20231117 | 191500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20231117 | 191400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20231117 | 191300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20231117 | 191200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20231117 | 191100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 123 | 20231117 | 191000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20231117 | 190900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20231117 | 190800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20231117 | 190700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20231117 | 190600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20231117 | 190500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20231117 | 190400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20231117 | 190300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20231117 | 190200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20231117 | 190100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20231117 | 190000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20231117 | 185900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20231117 | 185800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20231117 | 185700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20231117 | 185600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20231117 | 185500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20231117 | 185400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20231117 | 185300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20231117 | 185200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20231117 | 185100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20231117 | 185000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20231117 | 184900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20231117 | 184800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20231117 | 184700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20231117 | 184600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20231117 | 184500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20231117 | 184400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20231117 | 184300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20231117 | 184200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20231117 | 184100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 153 | 20231117 | 184000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20231117 | 183900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20231117 | 183800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20231117 | 183700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20231117 | 183600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20231117 | 183500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20231117 | 183400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20231117 | 183300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20231117 | 183200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20231117 | 183100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20231117 | 183000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20231117 | 182900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20231117 | 182800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20231117 | 182700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20231117 | 182600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20231117 | 182500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20231117 | 182400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20231117 | 182300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20231117 | 182200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20231117 | 182100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20231117 | 182000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20231117 | 181900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20231117 | 181800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20231117 | 181700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20231117 | 181600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20231117 | 181500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20231117 | 181400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20231117 | 181300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20231117 | 181200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20231117 | 181100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 183 | 20231117 | 181000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20231117 | 180900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20231117 | 180800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20231117 | 180700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20231117 | 180600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20231117 | 180500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20231117 | 180400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20231117 | 180300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20231117 | 180200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20231117 | 180100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20231117 | 180000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20231117 | 175900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20231117 | 175800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20231117 | 175700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20231117 | 175600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20231117 | 175500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20231117 | 175400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20231117 | 175300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20231117 | 175200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20231117 | 175100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20231117 | 175000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20231117 | 174900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20231117 | 174800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20231117 | 174700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20231117 | 174600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20231117 | 174500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20231117 | 174400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20231117 | 174300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20231117 | 174200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20231117 | 174100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 213 | 20231117 | 174000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20231117 | 173900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20231117 | 173800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20231117 | 173700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20231117 | 173600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20231117 | 173500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20231117 | 173400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20231117 | 173300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20231117 | 173200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20231117 | 173100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20231117 | 173000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20231117 | 172900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20231117 | 172800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20231117 | 172700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20231117 | 172600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20231117 | 172500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20231117 | 172400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20231117 | 172300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20231117 | 172200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20231117 | 172100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20231117 | 172000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20231117 | 171900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20231117 | 171800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20231117 | 171700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20231117 | 171600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20231117 | 171500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20231117 | 171400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20231117 | 171300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20231117 | 171200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20231117 | 171100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 243 | 20231117 | 171000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20231117 | 170900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20231117 | 170800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20231117 | 170700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20231117 | 170600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20231117 | 170500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20231117 | 170400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20231117 | 170300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20231117 | 170200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20231117 | 170100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20231117 | 170000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20231117 | 165900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20231117 | 165800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20231117 | 165700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20231117 | 165600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20231117 | 165500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20231117 | 165400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20231117 | 165300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20231117 | 165200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20231117 | 165100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20231117 | 165000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20231117 | 164900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20231117 | 164800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20231117 | 164700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20231117 | 164600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20231117 | 164500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20231117 | 164400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20231117 | 164300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20231117 | 164200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20231117 | 164100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 273 | 20231117 | 164000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20231117 | 163900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20231117 | 163800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20231117 | 163700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20231117 | 163600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20231117 | 163500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20231117 | 163400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20231117 | 163300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20231117 | 163200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20231117 | 163100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20231117 | 163000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20231117 | 162900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20231117 | 162800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20231117 | 162700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20231117 | 162600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20231117 | 162500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20231117 | 162400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20231117 | 162300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20231117 | 162200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20231117 | 162100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20231117 | 162000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20231117 | 161900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20231117 | 161800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20231117 | 161700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20231117 | 161600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20231117 | 161500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20231117 | 161400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20231117 | 161300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20231117 | 161200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20231117 | 161100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 303 | 20231117 | 161000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20231117 | 160900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20231117 | 160800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20231117 | 160700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20231117 | 160600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20231117 | 160500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20231117 | 160400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20231117 | 160300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20231117 | 160200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20231117 | 160100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20231117 | 160000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20231117 | 155900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20231117 | 155800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20231117 | 155700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20231117 | 155600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20231117 | 155500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20231117 | 155400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20231117 | 155300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20231117 | 155200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20231117 | 155100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20231117 | 155000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20231117 | 154900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20231117 | 154800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20231117 | 154700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20231117 | 154600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20231117 | 154500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20231117 | 154400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20231117 | 154300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20231117 | 154200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20231117 | 154100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 333 | 20231117 | 154000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20231117 | 153900 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20231117 | 153800 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20231117 | 153700 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20231117 | 153600 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20231117 | 153500 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 339 | 20231117 | 153400 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20231117 | 153300 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20231117 | 153200 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 342 | 20231117 | 153100 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 0 |
| 343 | 20231117 | 153000 | 6214452955 | 4295 | 4295 | 4295 | 4295 | 9022 |
| 344 | 20231117 | 152900 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 345 | 20231117 | 152800 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 346 | 20231117 | 152700 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 347 | 20231117 | 152600 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 348 | 20231117 | 152500 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 349 | 20231117 | 152400 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 350 | 20231117 | 152300 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 351 | 20231117 | 152200 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 352 | 20231117 | 152100 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 353 | 20231117 | 152000 | 6175703465 | 4310 | 4310 | 4310 | 4310 | 0 |
| 354 | 20231117 | 151900 | 6175703465 | 4310 | 4320 | 4320 | 4310 | 1668 |
| 355 | 20231117 | 151800 | 6168505500 | 4315 | 4295 | 4315 | 4290 | 3015 |
| 356 | 20231117 | 151700 | 6155547760 | 4295 | 4295 | 4300 | 4290 | 4292 |
| 357 | 20231117 | 151600 | 6137114380 | 4295 | 4295 | 4295 | 4290 | 263 |
| 358 | 20231117 | 151500 | 6135985295 | 4295 | 4295 | 4300 | 4290 | 3626 |
| 359 | 20231117 | 151400 | 6120424905 | 4295 | 4295 | 4300 | 4295 | 1573 |
| 360 | 20231117 | 151300 | 6113668670 | 4295 | 4300 | 4300 | 4295 | 61 |
| 361 | 20231117 | 151200 | 6113406620 | 4295 | 4295 | 4300 | 4290 | 689 |
| 362 | 20231117 | 151100 | 6110447750 | 4295 | 4300 | 4305 | 4290 | 2518 |
| 363 | 20231117 | 151000 | 6099626990 | 4305 | 4305 | 4305 | 4305 | 0 |
| 364 | 20231117 | 150900 | 6099626990 | 4305 | 4300 | 4305 | 4300 | 1157 |
| 365 | 20231117 | 150800 | 6094651875 | 4300 | 4295 | 4300 | 4295 | 705 |
| 366 | 20231117 | 150700 | 6091623885 | 4295 | 4300 | 4300 | 4295 | 1030 |
| 367 | 20231117 | 150600 | 6087199985 | 4300 | 4300 | 4300 | 4300 | 318 |
| 368 | 20231117 | 150500 | 6085832585 | 4300 | 4300 | 4300 | 4300 | 259 |
| 369 | 20231117 | 150400 | 6084718885 | 4305 | 4300 | 4305 | 4300 | 1719 |
| 370 | 20231117 | 150300 | 6077327175 | 4300 | 4295 | 4300 | 4295 | 90 |
| 371 | 20231117 | 150200 | 6076940325 | 4300 | 4295 | 4300 | 4295 | 933 |
| 372 | 20231117 | 150100 | 6072930565 | 4300 | 4300 | 4300 | 4295 | 665 |
| 373 | 20231117 | 150000 | 6070072800 | 4300 | 4300 | 4305 | 4300 | 926 |
| 374 | 20231117 | 145900 | 6066090970 | 4300 | 4305 | 4305 | 4300 | 405 |
| 375 | 20231117 | 145800 | 6064349310 | 4305 | 4300 | 4305 | 4300 | 100 |
| 376 | 20231117 | 145700 | 6063918815 | 4305 | 4300 | 4305 | 4300 | 144 |
| 377 | 20231117 | 145600 | 6063299360 | 4300 | 4300 | 4300 | 4300 | 33 |
| 378 | 20231117 | 145500 | 6063157460 | 4300 | 4300 | 4300 | 4300 | 0 |
| 379 | 20231117 | 145400 | 6063157460 | 4300 | 4300 | 4300 | 4300 | 176 |
| 380 | 20231117 | 145300 | 6062400660 | 4300 | 4300 | 4300 | 4300 | 296 |
| 381 | 20231117 | 145200 | 6061127860 | 4300 | 4305 | 4305 | 4300 | 463 |
| 382 | 20231117 | 145100 | 6059136810 | 4300 | 4300 | 4305 | 4300 | 1459 |
| 383 | 20231117 | 145000 | 6052860435 | 4300 | 4305 | 4305 | 4300 | 1390 |
| 384 | 20231117 | 144900 | 6046882685 | 4300 | 4305 | 4305 | 4300 | 2051 |
| 385 | 20231117 | 144800 | 6038056885 | 4305 | 4310 | 4310 | 4305 | 1222 |
| 386 | 20231117 | 144700 | 6032795950 | 4310 | 4310 | 4310 | 4310 | 864 |
| 387 | 20231117 | 144600 | 6029072110 | 4315 | 4315 | 4315 | 4315 | 945 |
| 388 | 20231117 | 144500 | 6024994435 | 4315 | 4315 | 4315 | 4315 | 173 |
| 389 | 20231117 | 144400 | 6024247940 | 4320 | 4315 | 4320 | 4315 | 51 |
| 390 | 20231117 | 144300 | 6024027870 | 4315 | 4315 | 4315 | 4315 | 460 |
| 391 | 20231117 | 144200 | 6022042970 | 4315 | 4315 | 4320 | 4315 | 666 |
| 392 | 20231117 | 144100 | 6019169130 | 4315 | 4320 | 4320 | 4315 | 877 |
| 393 | 20231117 | 144000 | 6015382490 | 4320 | 4320 | 4320 | 4320 | 560 |
| 394 | 20231117 | 143900 | 6012963290 | 4325 | 4320 | 4325 | 4320 | 513 |
| 395 | 20231117 | 143800 | 6010747125 | 4325 | 4325 | 4325 | 4325 | 306 |
| 396 | 20231117 | 143700 | 6009423675 | 4325 | 4325 | 4325 | 4325 | 55 |
| 397 | 20231117 | 143600 | 6009185800 | 4315 | 4320 | 4330 | 4315 | 132 |
| 398 | 20231117 | 143500 | 6008615490 | 4330 | 4320 | 4330 | 4320 | 1337 |
| 399 | 20231117 | 143400 | 6002838390 | 4320 | 4320 | 4320 | 4315 | 41 |
| 400 | 20231117 | 143300 | 6002661320 | 4320 | 4320 | 4320 | 4320 | 10 |
| 401 | 20231117 | 143200 | 6002618120 | 4315 | 4315 | 4315 | 4315 | 952 |
| 402 | 20231117 | 143100 | 5998510240 | 4320 | 4325 | 4325 | 4320 | 50 |
| 403 | 20231117 | 143000 | 5998294190 | 4325 | 4320 | 4325 | 4315 | 379 |
| 404 | 20231117 | 142900 | 5996658785 | 4315 | 4315 | 4315 | 4315 | 59 |
| 405 | 20231117 | 142800 | 5996404200 | 4315 | 4315 | 4315 | 4315 | 0 |
| 406 | 20231117 | 142700 | 5996404200 | 4315 | 4315 | 4315 | 4315 | 91 |
| 407 | 20231117 | 142600 | 5996011535 | 4315 | 4325 | 4325 | 4315 | 31 |
| 408 | 20231117 | 142500 | 5995877675 | 4325 | 4325 | 4325 | 4325 | 140 |
| 409 | 20231117 | 142400 | 5995272175 | 4330 | 4330 | 4330 | 4330 | 1 |
| 410 | 20231117 | 142300 | 5995267845 | 4330 | 4330 | 4330 | 4330 | 1 |
| 411 | 20231117 | 142200 | 5995263515 | 4325 | 4330 | 4330 | 4325 | 92 |
| 412 | 20231117 | 142100 | 5994865465 | 4325 | 4325 | 4325 | 4325 | 200 |
| 413 | 20231117 | 142000 | 5994000465 | 4320 | 4325 | 4325 | 4320 | 47 |
| 414 | 20231117 | 141900 | 5993797375 | 4335 | 4315 | 4335 | 4315 | 11 |
| 415 | 20231117 | 141800 | 5993749890 | 4335 | 4335 | 4335 | 4335 | 0 |
| 416 | 20231117 | 141700 | 5993749890 | 4335 | 4335 | 4335 | 4335 | 31 |
| 417 | 20231117 | 141600 | 5993615505 | 4315 | 4315 | 4335 | 4310 | 780 |
| 418 | 20231117 | 141500 | 5990252755 | 4310 | 4310 | 4310 | 4310 | 0 |
| 419 | 20231117 | 141400 | 5990252755 | 4310 | 4325 | 4325 | 4310 | 921 |
| 420 | 20231117 | 141300 | 5986281595 | 4325 | 4325 | 4325 | 4325 | 149 |
| 421 | 20231117 | 141200 | 5985637170 | 4345 | 4345 | 4345 | 4345 | 70 |
| 422 | 20231117 | 141100 | 5985333020 | 4345 | 4335 | 4345 | 4325 | 1146 |
| 423 | 20231117 | 141000 | 5980376025 | 4335 | 4335 | 4335 | 4335 | 0 |
| 424 | 20231117 | 140900 | 5980376025 | 4335 | 4345 | 4345 | 4330 | 934 |
| 425 | 20231117 | 140800 | 5976331590 | 4330 | 4345 | 4345 | 4330 | 3201 |
| 426 | 20231117 | 140700 | 5962453475 | 4345 | 4350 | 4350 | 4345 | 467 |
| 427 | 20231117 | 140600 | 5960424335 | 4355 | 4355 | 4355 | 4355 | 0 |
| 428 | 20231117 | 140500 | 5960424335 | 4355 | 4345 | 4355 | 4345 | 101 |
| 429 | 20231117 | 140400 | 5959985480 | 4355 | 4355 | 4355 | 4355 | 180 |
| 430 | 20231117 | 140300 | 5959201580 | 4360 | 4365 | 4365 | 4355 | 456 |
| 431 | 20231117 | 140200 | 5957214180 | 4360 | 4340 | 4360 | 4340 | 1538 |
| 432 | 20231117 | 140100 | 5950530610 | 4340 | 4330 | 4340 | 4330 | 25 |
| 433 | 20231117 | 140000 | 5950422120 | 4325 | 4325 | 4340 | 4325 | 1496 |
| 434 | 20231117 | 135900 | 5943949160 | 4325 | 4325 | 4325 | 4325 | 51 |
| 435 | 20231117 | 135800 | 5943728585 | 4305 | 4315 | 4315 | 4305 | 926 |
| 436 | 20231117 | 135700 | 5939739940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 437 | 20231117 | 135600 | 5939739940 | 4315 | 4315 | 4315 | 4315 | 0 |
| 438 | 20231117 | 135500 | 5939739940 | 4315 | 4315 | 4315 | 4315 | 86 |
| 439 | 20231117 | 135400 | 5939368850 | 4315 | 4325 | 4325 | 4315 | 1005 |
| 440 | 20231117 | 135300 | 5935032225 | 4310 | 4315 | 4315 | 4310 | 428 |
| 441 | 20231117 | 135200 | 5933187280 | 4315 | 4315 | 4315 | 4315 | 541 |
| 442 | 20231117 | 135100 | 5930852865 | 4315 | 4320 | 4320 | 4315 | 277 |
| 443 | 20231117 | 135000 | 5929656725 | 4320 | 4320 | 4320 | 4310 | 1188 |
| 444 | 20231117 | 134900 | 5924532515 | 4320 | 4320 | 4320 | 4320 | 1 |
| 445 | 20231117 | 134800 | 5924528195 | 4310 | 4310 | 4310 | 4310 | 272 |
| 446 | 20231117 | 134700 | 5923355875 | 4320 | 4320 | 4320 | 4320 | 0 |
| 447 | 20231117 | 134600 | 5923355875 | 4320 | 4320 | 4320 | 4320 | 25 |
| 448 | 20231117 | 134500 | 5923247875 | 4320 | 4320 | 4320 | 4320 | 125 |
| 449 | 20231117 | 134400 | 5922707875 | 4300 | 4320 | 4320 | 4300 | 1150 |
| 450 | 20231117 | 134300 | 5917749750 | 4320 | 4320 | 4320 | 4320 | 1 |
| 451 | 20231117 | 134200 | 5917745430 | 4315 | 4320 | 4320 | 4315 | 3 |
| 452 | 20231117 | 134100 | 5917732480 | 4310 | 4310 | 4310 | 4310 | 0 |
| 453 | 20231117 | 134000 | 5917732480 | 4310 | 4310 | 4310 | 4310 | 0 |
| 454 | 20231117 | 133900 | 5917732480 | 4310 | 4310 | 4310 | 4310 | 441 |
| 455 | 20231117 | 133800 | 5915831770 | 4310 | 4310 | 4310 | 4310 | 154 |
| 456 | 20231117 | 133700 | 5915168030 | 4310 | 4310 | 4310 | 4310 | 511 |
| 457 | 20231117 | 133600 | 5912965620 | 4315 | 4315 | 4315 | 4315 | 145 |
| 458 | 20231117 | 133500 | 5912339945 | 4315 | 4315 | 4315 | 4315 | 410 |
| 459 | 20231117 | 133400 | 5910570795 | 4315 | 4300 | 4315 | 4300 | 259 |
| 460 | 20231117 | 133300 | 5909454510 | 4310 | 4310 | 4310 | 4310 | 10 |
| 461 | 20231117 | 133200 | 5909411410 | 4310 | 4290 | 4310 | 4290 | 219 |
| 462 | 20231117 | 133100 | 5908469620 | 4300 | 4290 | 4300 | 4290 | 427 |
| 463 | 20231117 | 133000 | 5906637750 | 4290 | 4290 | 4300 | 4290 | 1921 |
| 464 | 20231117 | 132900 | 5898396390 | 4290 | 4310 | 4310 | 4290 | 866 |
| 465 | 20231117 | 132800 | 5894679360 | 4295 | 4295 | 4295 | 4290 | 1903 |
| 466 | 20231117 | 132700 | 5886506680 | 4295 | 4300 | 4300 | 4295 | 3421 |
| 467 | 20231117 | 132600 | 5871812815 | 4300 | 4300 | 4300 | 4300 | 161 |
| 468 | 20231117 | 132500 | 5871120515 | 4300 | 4300 | 4300 | 4300 | 280 |
| 469 | 20231117 | 132400 | 5869916515 | 4300 | 4300 | 4310 | 4300 | 2353 |
| 470 | 20231117 | 132300 | 5859792560 | 4300 | 4300 | 4310 | 4300 | 2649 |
| 471 | 20231117 | 132200 | 5848401040 | 4300 | 4315 | 4315 | 4300 | 3200 |
| 472 | 20231117 | 132100 | 5834633760 | 4310 | 4305 | 4310 | 4305 | 301 |
| 473 | 20231117 | 132000 | 5833337950 | 4305 | 4310 | 4310 | 4305 | 1964 |
| 474 | 20231117 | 131900 | 5824882095 | 4310 | 4315 | 4315 | 4310 | 6801 |
| 475 | 20231117 | 131800 | 5795567065 | 4315 | 4315 | 4315 | 4315 | 22 |
| 476 | 20231117 | 131700 | 5795472135 | 4315 | 4315 | 4315 | 4315 | 250 |
| 477 | 20231117 | 131600 | 5794393385 | 4315 | 4320 | 4320 | 4315 | 666 |
| 478 | 20231117 | 131500 | 5791516330 | 4320 | 4320 | 4320 | 4320 | 462 |
| 479 | 20231117 | 131400 | 5789520490 | 4315 | 4315 | 4315 | 4315 | 645 |
| 480 | 20231117 | 131300 | 5786737315 | 4310 | 4310 | 4310 | 4310 | 0 |
| 481 | 20231117 | 131200 | 5786737315 | 4310 | 4315 | 4315 | 4310 | 459 |
| 482 | 20231117 | 131100 | 5784756770 | 4320 | 4320 | 4320 | 4320 | 21 |
| 483 | 20231117 | 131000 | 5784666050 | 4315 | 4325 | 4325 | 4315 | 502 |
| 484 | 20231117 | 130900 | 5782499905 | 4325 | 4325 | 4325 | 4320 | 52 |
| 485 | 20231117 | 130800 | 5782275255 | 4320 | 4320 | 4320 | 4320 | 314 |
| 486 | 20231117 | 130700 | 5780918775 | 4320 | 4320 | 4320 | 4320 | 202 |
| 487 | 20231117 | 130600 | 5780046135 | 4320 | 4325 | 4325 | 4320 | 480 |
| 488 | 20231117 | 130500 | 5777972185 | 4325 | 4325 | 4325 | 4325 | 31 |
| 489 | 20231117 | 130400 | 5777838110 | 4330 | 4330 | 4330 | 4330 | 0 |
| 490 | 20231117 | 130300 | 5777838110 | 4330 | 4330 | 4330 | 4330 | 1 |
| 491 | 20231117 | 130200 | 5777833780 | 4315 | 4335 | 4335 | 4315 | 1001 |
| 492 | 20231117 | 130100 | 5773514445 | 4315 | 4315 | 4315 | 4315 | 0 |
| 493 | 20231117 | 130000 | 5773514445 | 4315 | 4315 | 4315 | 4315 | 0 |
| 494 | 20231117 | 125900 | 5773514445 | 4315 | 4315 | 4315 | 4315 | 8 |
| 495 | 20231117 | 125800 | 5773479925 | 4315 | 4315 | 4315 | 4315 | 765 |
| 496 | 20231117 | 125700 | 5770178950 | 4315 | 4315 | 4315 | 4315 | 200 |
| 497 | 20231117 | 125600 | 5769315950 | 4315 | 4335 | 4335 | 4315 | 40 |
| 498 | 20231117 | 125500 | 5769142950 | 4340 | 4315 | 4340 | 4315 | 3 |
| 499 | 20231117 | 125400 | 5769129955 | 4315 | 4340 | 4340 | 4315 | 683 |
| 500 | 20231117 | 125300 | 5766179125 | 4335 | 4325 | 4335 | 4325 | 210 |
| 501 | 20231117 | 125200 | 5765268875 | 4325 | 4335 | 4335 | 4325 | 200 |
| 502 | 20231117 | 125100 | 5764402195 | 4335 | 4335 | 4335 | 4320 | 75 |
| 503 | 20231117 | 125000 | 5764077405 | 4330 | 4330 | 4330 | 4330 | 765 |
| 504 | 20231117 | 124900 | 5760764955 | 4330 | 4330 | 4330 | 4330 | 10 |
| 505 | 20231117 | 124800 | 5760721655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 506 | 20231117 | 124700 | 5760721655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 507 | 20231117 | 124600 | 5760721655 | 4330 | 4330 | 4330 | 4330 | 1 |
| 508 | 20231117 | 124500 | 5760717325 | 4310 | 4310 | 4310 | 4310 | 1142 |
| 509 | 20231117 | 124400 | 5755795305 | 4315 | 4315 | 4315 | 4310 | 1073 |
| 510 | 20231117 | 124300 | 5751165350 | 4310 | 4315 | 4315 | 4310 | 2050 |
| 511 | 20231117 | 124200 | 5742319620 | 4320 | 4320 | 4320 | 4320 | 418 |
| 512 | 20231117 | 124100 | 5740513860 | 4320 | 4320 | 4320 | 4320 | 0 |
| 513 | 20231117 | 124000 | 5740513860 | 4320 | 4335 | 4335 | 4320 | 9 |
| 514 | 20231117 | 123900 | 5740474905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 515 | 20231117 | 123800 | 5740474905 | 4335 | 4315 | 4335 | 4315 | 531 |
| 516 | 20231117 | 123700 | 5738183620 | 4315 | 4330 | 4335 | 4315 | 6314 |
| 517 | 20231117 | 123600 | 5710917840 | 4325 | 4325 | 4325 | 4325 | 707 |
| 518 | 20231117 | 123500 | 5707860065 | 4325 | 4330 | 4330 | 4325 | 15 |
| 519 | 20231117 | 123400 | 5707795140 | 4330 | 4330 | 4330 | 4330 | 13 |
| 520 | 20231117 | 123300 | 5707738850 | 4325 | 4330 | 4330 | 4325 | 421 |
| 521 | 20231117 | 123200 | 5705916025 | 4330 | 4330 | 4330 | 4330 | 281 |
| 522 | 20231117 | 123100 | 5704699295 | 4330 | 4330 | 4330 | 4330 | 16 |
| 523 | 20231117 | 123000 | 5704630015 | 4330 | 4320 | 4330 | 4320 | 101 |
| 524 | 20231117 | 122900 | 5704193685 | 4320 | 4320 | 4320 | 4320 | 80 |
| 525 | 20231117 | 122800 | 5703848085 | 4320 | 4320 | 4320 | 4320 | 86 |
| 526 | 20231117 | 122700 | 5703476565 | 4320 | 4320 | 4320 | 4320 | 21 |
| 527 | 20231117 | 122600 | 5703385845 | 4330 | 4330 | 4330 | 4330 | 0 |
| 528 | 20231117 | 122500 | 5703385845 | 4330 | 4330 | 4330 | 4330 | 0 |
| 529 | 20231117 | 122400 | 5703385845 | 4330 | 4330 | 4330 | 4330 | 0 |
| 530 | 20231117 | 122300 | 5703385845 | 4330 | 4330 | 4330 | 4330 | 0 |
| 531 | 20231117 | 122200 | 5703385845 | 4330 | 4330 | 4330 | 4330 | 112 |
| 532 | 20231117 | 122100 | 5702900885 | 4320 | 4320 | 4320 | 4320 | 30 |
| 533 | 20231117 | 122000 | 5702771285 | 4335 | 4335 | 4335 | 4335 | 45 |
| 534 | 20231117 | 121900 | 5702576210 | 4330 | 4335 | 4335 | 4325 | 117 |
| 535 | 20231117 | 121800 | 5702069390 | 4340 | 4330 | 4340 | 4320 | 2387 |
| 536 | 20231117 | 121700 | 5691752640 | 4320 | 4320 | 4320 | 4320 | 30 |
| 537 | 20231117 | 121600 | 5691623040 | 4330 | 4330 | 4330 | 4315 | 1026 |
| 538 | 20231117 | 121500 | 5687189830 | 4330 | 4325 | 4330 | 4325 | 64 |
| 539 | 20231117 | 121400 | 5686912985 | 4320 | 4325 | 4325 | 4320 | 47 |
| 540 | 20231117 | 121300 | 5686709830 | 4320 | 4320 | 4320 | 4320 | 0 |
| 541 | 20231117 | 121200 | 5686709830 | 4320 | 4320 | 4320 | 4320 | 186 |
| 542 | 20231117 | 121100 | 5685906310 | 4315 | 4315 | 4315 | 4315 | 403 |
| 543 | 20231117 | 121000 | 5684167365 | 4315 | 4315 | 4315 | 4315 | 105 |
| 544 | 20231117 | 120900 | 5683714290 | 4315 | 4315 | 4320 | 4315 | 508 |
| 545 | 20231117 | 120800 | 5681522170 | 4310 | 4315 | 4315 | 4310 | 609 |
| 546 | 20231117 | 120700 | 5678896880 | 4315 | 4315 | 4315 | 4315 | 112 |
| 547 | 20231117 | 120600 | 5678413600 | 4315 | 4315 | 4315 | 4315 | 2519 |
| 548 | 20231117 | 120500 | 5667544115 | 4315 | 4315 | 4315 | 4315 | 852 |
| 549 | 20231117 | 120400 | 5663867735 | 4315 | 4320 | 4320 | 4315 | 700 |
| 550 | 20231117 | 120300 | 5660846235 | 4320 | 4320 | 4320 | 4320 | 169 |
| 551 | 20231117 | 120200 | 5660116155 | 4320 | 4320 | 4320 | 4320 | 5 |
| 552 | 20231117 | 120100 | 5660094555 | 4315 | 4320 | 4320 | 4315 | 205 |
| 553 | 20231117 | 120000 | 5659208980 | 4320 | 4310 | 4320 | 4310 | 4139 |
| 554 | 20231117 | 115900 | 5641353360 | 4315 | 4315 | 4315 | 4310 | 947 |
| 555 | 20231117 | 115800 | 5637268540 | 4315 | 4320 | 4320 | 4315 | 1341 |
| 556 | 20231117 | 115700 | 5631480475 | 4315 | 4315 | 4315 | 4315 | 238 |
| 557 | 20231117 | 115600 | 5630453505 | 4315 | 4320 | 4320 | 4315 | 808 |
| 558 | 20231117 | 115500 | 5626966950 | 4315 | 4315 | 4315 | 4315 | 45 |
| 559 | 20231117 | 115400 | 5626772775 | 4320 | 4320 | 4320 | 4320 | 2220 |
| 560 | 20231117 | 115300 | 5617182375 | 4315 | 4315 | 4315 | 4315 | 0 |
| 561 | 20231117 | 115200 | 5617182375 | 4315 | 4325 | 4325 | 4315 | 2317 |
| 562 | 20231117 | 115100 | 5607179185 | 4320 | 4325 | 4325 | 4320 | 1139 |
| 563 | 20231117 | 115000 | 5602258010 | 4320 | 4320 | 4320 | 4320 | 211 |
| 564 | 20231117 | 114900 | 5601346490 | 4325 | 4320 | 4325 | 4320 | 250 |
| 565 | 20231117 | 114800 | 5600265740 | 4320 | 4320 | 4320 | 4320 | 331 |
| 566 | 20231117 | 114700 | 5598835820 | 4315 | 4315 | 4315 | 4315 | 100 |
| 567 | 20231117 | 114600 | 5598404320 | 4315 | 4315 | 4315 | 4315 | 668 |
| 568 | 20231117 | 114500 | 5595521900 | 4315 | 4320 | 4320 | 4315 | 1321 |
| 569 | 20231117 | 114400 | 5589815230 | 4325 | 4325 | 4325 | 4325 | 114 |
| 570 | 20231117 | 114300 | 5589322180 | 4325 | 4335 | 4335 | 4325 | 6 |
| 571 | 20231117 | 114200 | 5589296200 | 4335 | 4320 | 4335 | 4320 | 101 |
| 572 | 20231117 | 114100 | 5588859865 | 4320 | 4315 | 4320 | 4315 | 24 |
| 573 | 20231117 | 114000 | 5588756270 | 4315 | 4315 | 4315 | 4315 | 7858 |
| 574 | 20231117 | 113900 | 5554849000 | 4315 | 4325 | 4325 | 4315 | 4894 |
| 575 | 20231117 | 113800 | 5533709840 | 4325 | 4325 | 4325 | 4325 | 800 |
| 576 | 20231117 | 113700 | 5530249840 | 4325 | 4325 | 4325 | 4325 | 739 |
| 577 | 20231117 | 113600 | 5527053665 | 4325 | 4325 | 4325 | 4325 | 843 |
| 578 | 20231117 | 113500 | 5523407690 | 4325 | 4335 | 4335 | 4325 | 5079 |
| 579 | 20231117 | 113400 | 5501418425 | 4335 | 4335 | 4335 | 4335 | 0 |
| 580 | 20231117 | 113300 | 5501418425 | 4335 | 4340 | 4340 | 4335 | 516 |
| 581 | 20231117 | 113200 | 5499181070 | 4340 | 4340 | 4340 | 4340 | 1 |
| 582 | 20231117 | 113100 | 5499176730 | 4335 | 4340 | 4340 | 4335 | 191 |
| 583 | 20231117 | 113000 | 5498348700 | 4335 | 4335 | 4335 | 4335 | 0 |
| 584 | 20231117 | 112900 | 5498348700 | 4335 | 4340 | 4340 | 4335 | 68 |
| 585 | 20231117 | 112800 | 5498053835 | 4340 | 4340 | 4340 | 4335 | 21 |
| 586 | 20231117 | 112700 | 5497962710 | 4340 | 4340 | 4340 | 4340 | 641 |
| 587 | 20231117 | 112600 | 5495180770 | 4340 | 4340 | 4340 | 4340 | 80 |
| 588 | 20231117 | 112500 | 5494833570 | 4335 | 4345 | 4350 | 4335 | 3390 |
| 589 | 20231117 | 112400 | 5480130250 | 4345 | 4365 | 4365 | 4345 | 60 |
| 590 | 20231117 | 112300 | 5479868550 | 4365 | 4365 | 4365 | 4365 | 0 |
| 591 | 20231117 | 112200 | 5479868550 | 4365 | 4350 | 4365 | 4340 | 1087 |
| 592 | 20231117 | 112100 | 5475145350 | 4340 | 4340 | 4340 | 4340 | 230 |
| 593 | 20231117 | 112000 | 5474147150 | 4340 | 4340 | 4340 | 4340 | 236 |
| 594 | 20231117 | 111900 | 5473122910 | 4340 | 4340 | 4340 | 4340 | 0 |
| 595 | 20231117 | 111800 | 5473122910 | 4340 | 4340 | 4340 | 4335 | 2375 |
| 596 | 20231117 | 111700 | 5462818810 | 4340 | 4340 | 4340 | 4340 | 22 |
| 597 | 20231117 | 111600 | 5462723330 | 4340 | 4355 | 4355 | 4340 | 1732 |
| 598 | 20231117 | 111500 | 5455194170 | 4355 | 4345 | 4355 | 4345 | 2902 |
| 599 | 20231117 | 111400 | 5442584730 | 4350 | 4350 | 4350 | 4350 | 180 |
| 600 | 20231117 | 111300 | 5441801730 | 4345 | 4345 | 4345 | 4345 | 124 |
| 601 | 20231117 | 111200 | 5441262950 | 4345 | 4345 | 4345 | 4345 | 101 |
| 602 | 20231117 | 111100 | 5440824105 | 4345 | 4345 | 4350 | 4345 | 643 |
| 603 | 20231117 | 111000 | 5438030220 | 4345 | 4345 | 4345 | 4345 | 4 |
| 604 | 20231117 | 110900 | 5438012840 | 4345 | 4350 | 4350 | 4345 | 4131 |
| 605 | 20231117 | 110800 | 5420062645 | 4360 | 4355 | 4360 | 4355 | 642 |
| 606 | 20231117 | 110700 | 5417266720 | 4345 | 4350 | 4360 | 4345 | 1030 |
| 607 | 20231117 | 110600 | 5412784670 | 4350 | 4350 | 4350 | 4350 | 96 |
| 608 | 20231117 | 110500 | 5412367070 | 4360 | 4360 | 4360 | 4360 | 1000 |
| 609 | 20231117 | 110400 | 5408007070 | 4355 | 4345 | 4355 | 4340 | 550 |
| 610 | 20231117 | 110300 | 5405619895 | 4340 | 4370 | 4370 | 4340 | 2152 |
| 611 | 20231117 | 110200 | 5396259890 | 4370 | 4355 | 4370 | 4355 | 300 |
| 612 | 20231117 | 110100 | 5394951890 | 4350 | 4350 | 4350 | 4345 | 10805 |
| 613 | 20231117 | 110000 | 5347961745 | 4355 | 4355 | 4365 | 4355 | 4236 |
| 614 | 20231117 | 105900 | 5329493605 | 4350 | 4365 | 4365 | 4350 | 3802 |
| 615 | 20231117 | 105800 | 5312941075 | 4355 | 4355 | 4355 | 4355 | 600 |
| 616 | 20231117 | 105700 | 5310328075 | 4360 | 4360 | 4360 | 4360 | 511 |
| 617 | 20231117 | 105600 | 5308100115 | 4360 | 4360 | 4360 | 4360 | 300 |
| 618 | 20231117 | 105500 | 5306792115 | 4360 | 4360 | 4360 | 4360 | 0 |
| 619 | 20231117 | 105400 | 5306792115 | 4360 | 4360 | 4360 | 4360 | 430 |
| 620 | 20231117 | 105300 | 5304917315 | 4365 | 4365 | 4365 | 4365 | 314 |
| 621 | 20231117 | 105200 | 5303546705 | 4365 | 4365 | 4365 | 4360 | 5409 |
| 622 | 20231117 | 105100 | 5279941420 | 4370 | 4365 | 4370 | 4365 | 251 |
| 623 | 20231117 | 105000 | 5278844555 | 4365 | 4370 | 4370 | 4365 | 2677 |
| 624 | 20231117 | 104900 | 5267152215 | 4370 | 4370 | 4375 | 4365 | 1423 |
| 625 | 20231117 | 104800 | 5260934675 | 4370 | 4365 | 4370 | 4365 | 345 |
| 626 | 20231117 | 104700 | 5259427185 | 4370 | 4370 | 4370 | 4370 | 116 |
| 627 | 20231117 | 104600 | 5258920265 | 4365 | 4370 | 4370 | 4365 | 111 |
| 628 | 20231117 | 104500 | 5258435745 | 4365 | 4365 | 4365 | 4365 | 2078 |
| 629 | 20231117 | 104400 | 5249365275 | 4370 | 4370 | 4370 | 4370 | 503 |
| 630 | 20231117 | 104300 | 5247167165 | 4370 | 4360 | 4370 | 4360 | 3428 |
| 631 | 20231117 | 104200 | 5232211005 | 4360 | 4375 | 4375 | 4360 | 2215 |
| 632 | 20231117 | 104100 | 5222547815 | 4360 | 4360 | 4360 | 4360 | 2000 |
| 633 | 20231117 | 104000 | 5213827815 | 4355 | 4380 | 4380 | 4355 | 568 |
| 634 | 20231117 | 103900 | 5211341225 | 4350 | 4350 | 4350 | 4350 | 150 |
| 635 | 20231117 | 103800 | 5210688725 | 4360 | 4365 | 4365 | 4345 | 2669 |
| 636 | 20231117 | 103700 | 5199054110 | 4375 | 4360 | 4375 | 4360 | 503 |
| 637 | 20231117 | 103600 | 5196858530 | 4360 | 4345 | 4360 | 4345 | 118 |
| 638 | 20231117 | 103500 | 5196345130 | 4345 | 4345 | 4360 | 4345 | 465 |
| 639 | 20231117 | 103400 | 5194324660 | 4345 | 4345 | 4360 | 4345 | 207 |
| 640 | 20231117 | 103300 | 5193425145 | 4345 | 4345 | 4355 | 4345 | 186 |
| 641 | 20231117 | 103200 | 5192616855 | 4340 | 4345 | 4355 | 4340 | 2343 |
| 642 | 20231117 | 103100 | 5182441150 | 4355 | 4345 | 4355 | 4345 | 144 |
| 643 | 20231117 | 103000 | 5181815370 | 4345 | 4345 | 4345 | 4345 | 100 |
| 644 | 20231117 | 102900 | 5181380870 | 4345 | 4345 | 4345 | 4340 | 275 |
| 645 | 20231117 | 102800 | 5180186245 | 4340 | 4335 | 4340 | 4335 | 1379 |
| 646 | 20231117 | 102700 | 5174201570 | 4335 | 4335 | 4335 | 4335 | 348 |
| 647 | 20231117 | 102600 | 5172692990 | 4340 | 4340 | 4340 | 4340 | 1357 |
| 648 | 20231117 | 102500 | 5166803610 | 4340 | 4345 | 4345 | 4340 | 654 |
| 649 | 20231117 | 102400 | 5163965145 | 4345 | 4345 | 4345 | 4345 | 50 |
| 650 | 20231117 | 102300 | 5163747895 | 4340 | 4340 | 4345 | 4335 | 252 |
| 651 | 20231117 | 102200 | 5162654445 | 4340 | 4340 | 4350 | 4340 | 464 |
| 652 | 20231117 | 102100 | 5160639305 | 4350 | 4350 | 4350 | 4340 | 567 |
| 653 | 20231117 | 102000 | 5158172865 | 4335 | 4335 | 4335 | 4335 | 123 |
| 654 | 20231117 | 101900 | 5157639660 | 4335 | 4340 | 4340 | 4335 | 590 |
| 655 | 20231117 | 101800 | 5155081970 | 4335 | 4335 | 4335 | 4335 | 0 |
| 656 | 20231117 | 101700 | 5155081970 | 4335 | 4350 | 4350 | 4335 | 2091 |
| 657 | 20231117 | 101600 | 5145999995 | 4350 | 4355 | 4355 | 4345 | 2773 |
| 658 | 20231117 | 101500 | 5133937665 | 4355 | 4350 | 4360 | 4350 | 1437 |
| 659 | 20231117 | 101400 | 5127678320 | 4350 | 4365 | 4365 | 4350 | 1026 |
| 660 | 20231117 | 101300 | 5123207660 | 4365 | 4340 | 4380 | 4340 | 464 |
| 661 | 20231117 | 101200 | 5121181930 | 4335 | 4335 | 4340 | 4335 | 5797 |
| 662 | 20231117 | 101100 | 5096031885 | 4340 | 4370 | 4370 | 4340 | 3758 |
| 663 | 20231117 | 101000 | 5079677050 | 4370 | 4360 | 4370 | 4360 | 781 |
| 664 | 20231117 | 100900 | 5076271640 | 4360 | 4350 | 4360 | 4350 | 285 |
| 665 | 20231117 | 100800 | 5075031770 | 4350 | 4355 | 4365 | 4350 | 3024 |
| 666 | 20231117 | 100700 | 5061865685 | 4360 | 4355 | 4365 | 4355 | 3627 |
| 667 | 20231117 | 100600 | 5046047780 | 4350 | 4330 | 4350 | 4325 | 2885 |
| 668 | 20231117 | 100500 | 5033520595 | 4325 | 4325 | 4330 | 4325 | 2235 |
| 669 | 20231117 | 100400 | 5023851865 | 4325 | 4330 | 4330 | 4320 | 5615 |
| 670 | 20231117 | 100300 | 4999558605 | 4330 | 4325 | 4335 | 4325 | 3392 |
| 671 | 20231117 | 100200 | 4984879280 | 4325 | 4315 | 4325 | 4315 | 3849 |
| 672 | 20231117 | 100100 | 4968247905 | 4310 | 4320 | 4320 | 4310 | 5663 |
| 673 | 20231117 | 100000 | 4943814820 | 4320 | 4320 | 4325 | 4315 | 7042 |
| 674 | 20231117 | 095900 | 4913381185 | 4320 | 4325 | 4325 | 4315 | 6652 |
| 675 | 20231117 | 095800 | 4884650065 | 4320 | 4330 | 4330 | 4320 | 4638 |
| 676 | 20231117 | 095700 | 4864607080 | 4325 | 4330 | 4330 | 4325 | 2197 |
| 677 | 20231117 | 095600 | 4855098005 | 4325 | 4340 | 4340 | 4315 | 5604 |
| 678 | 20231117 | 095500 | 4830859270 | 4335 | 4355 | 4360 | 4330 | 7022 |
| 679 | 20231117 | 095400 | 4800430785 | 4370 | 4355 | 4370 | 4330 | 7427 |
| 680 | 20231117 | 095300 | 4768178270 | 4355 | 4375 | 4380 | 4350 | 14471 |
| 681 | 20231117 | 095200 | 4704969165 | 4380 | 4385 | 4390 | 4375 | 3273 |
| 682 | 20231117 | 095100 | 4690630720 | 4385 | 4380 | 4390 | 4370 | 3244 |
| 683 | 20231117 | 095000 | 4676422600 | 4380 | 4370 | 4380 | 4350 | 9276 |
| 684 | 20231117 | 094900 | 4635951940 | 4360 | 4425 | 4425 | 4360 | 23311 |
| 685 | 20231117 | 094800 | 4533381145 | 4425 | 4425 | 4430 | 4425 | 7711 |
| 686 | 20231117 | 094700 | 4499227940 | 4425 | 4445 | 4455 | 4425 | 15025 |
| 687 | 20231117 | 094600 | 4432581380 | 4445 | 4450 | 4455 | 4445 | 6012 |
| 688 | 20231117 | 094500 | 4405831320 | 4450 | 4450 | 4465 | 4445 | 3860 |
| 689 | 20231117 | 094400 | 4388657570 | 4455 | 4470 | 4470 | 4455 | 9745 |
| 690 | 20231117 | 094300 | 4345198205 | 4465 | 4450 | 4470 | 4445 | 3762 |
| 691 | 20231117 | 094200 | 4328433020 | 4450 | 4455 | 4465 | 4450 | 6729 |
| 692 | 20231117 | 094100 | 4298471825 | 4465 | 4485 | 4485 | 4450 | 12926 |
| 693 | 20231117 | 094000 | 4240781310 | 4485 | 4470 | 4495 | 4450 | 6969 |
| 694 | 20231117 | 093900 | 4209643205 | 4450 | 4475 | 4475 | 4450 | 20691 |
| 695 | 20231117 | 093800 | 4117405055 | 4475 | 4520 | 4520 | 4475 | 19967 |
| 696 | 20231117 | 093700 | 4027649300 | 4520 | 4515 | 4525 | 4485 | 27855 |
| 697 | 20231117 | 093600 | 3902208175 | 4515 | 4555 | 4565 | 4515 | 23596 |
| 698 | 20231117 | 093500 | 3795173190 | 4555 | 4580 | 4590 | 4555 | 13443 |
| 699 | 20231117 | 093400 | 3733755880 | 4580 | 4600 | 4605 | 4580 | 12841 |
| 700 | 20231117 | 093300 | 3674817820 | 4590 | 4585 | 4600 | 4565 | 14001 |
| 701 | 20231117 | 093200 | 3610726745 | 4570 | 4580 | 4600 | 4570 | 16481 |
| 702 | 20231117 | 093100 | 3535241410 | 4585 | 4595 | 4625 | 4565 | 27277 |
| 703 | 20231117 | 093000 | 3410160420 | 4590 | 4680 | 4695 | 4525 | 76538 |
| 704 | 20231117 | 092900 | 3056900030 | 4675 | 4680 | 4715 | 4675 | 48033 |
| 705 | 20231117 | 092800 | 2831582960 | 4680 | 4640 | 4680 | 4640 | 29254 |
| 706 | 20231117 | 092700 | 2695192920 | 4640 | 4640 | 4645 | 4615 | 44081 |
| 707 | 20231117 | 092600 | 2491006885 | 4640 | 4630 | 4645 | 4620 | 21668 |
| 708 | 20231117 | 092500 | 2390570410 | 4620 | 4645 | 4650 | 4605 | 49834 |
| 709 | 20231117 | 092400 | 2159306245 | 4645 | 4580 | 4645 | 4565 | 27272 |
| 710 | 20231117 | 092300 | 2033354005 | 4570 | 4560 | 4580 | 4560 | 5593 |
| 711 | 20231117 | 092200 | 2007801285 | 4570 | 4565 | 4570 | 4555 | 13048 |
| 712 | 20231117 | 092100 | 1948305770 | 4570 | 4600 | 4600 | 4570 | 8914 |
| 713 | 20231117 | 092000 | 1907515730 | 4600 | 4570 | 4610 | 4570 | 10971 |
| 714 | 20231117 | 091900 | 1857098960 | 4570 | 4580 | 4580 | 4565 | 6657 |
| 715 | 20231117 | 091800 | 1826652575 | 4585 | 4570 | 4590 | 4565 | 6953 |
| 716 | 20231117 | 091700 | 1794840465 | 4570 | 4560 | 4585 | 4550 | 7413 |
| 717 | 20231117 | 091600 | 1761009170 | 4550 | 4555 | 4560 | 4535 | 18777 |
| 718 | 20231117 | 091500 | 1675672170 | 4550 | 4595 | 4600 | 4540 | 30657 |
| 719 | 20231117 | 091400 | 1535719795 | 4600 | 4560 | 4600 | 4560 | 15084 |
| 720 | 20231117 | 091300 | 1466554470 | 4560 | 4610 | 4615 | 4560 | 22115 |
| 721 | 20231117 | 091200 | 1364984740 | 4615 | 4645 | 4650 | 4610 | 34403 |
| 722 | 20231117 | 091100 | 1206071800 | 4650 | 4635 | 4660 | 4615 | 59687 |
| 723 | 20231117 | 091000 | 929260800 | 4635 | 4590 | 4650 | 4590 | 57466 |
| 724 | 20231117 | 090900 | 663796125 | 4590 | 4560 | 4590 | 4545 | 36226 |
| 725 | 20231117 | 090800 | 497945220 | 4560 | 4550 | 4565 | 4535 | 16496 |
| 726 | 20231117 | 090700 | 422915425 | 4550 | 4485 | 4575 | 4460 | 26587 |
| 727 | 20231117 | 090600 | 302014750 | 4485 | 4500 | 4525 | 4450 | 21681 |
| 728 | 20231117 | 090500 | 204820115 | 4520 | 4485 | 4530 | 4485 | 12067 |
| 729 | 20231117 | 090400 | 150349575 | 4460 | 4470 | 4490 | 4450 | 4660 |
| 730 | 20231117 | 090300 | 129516770 | 4475 | 4425 | 4490 | 4420 | 7470 |
| 731 | 20231117 | 090200 | 96327395 | 4400 | 4395 | 4425 | 4395 | 5712 |
| 732 | 20231117 | 090100 | 71161095 | 4425 | 4365 | 4425 | 4365 | 1506 |
| 733 | 20231117 | 090000 | 64535100 | 4365 | 4425 | 4425 | 4325 | 14646 |