39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 211000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 3 | 20231103 | 210900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20231103 | 210800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20231103 | 210700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20231103 | 210600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20231103 | 210500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20231103 | 210400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20231103 | 210300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20231103 | 210200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20231103 | 210100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20231103 | 210000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20231103 | 205900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20231103 | 205800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20231103 | 205700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20231103 | 205600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20231103 | 205500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20231103 | 205400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20231103 | 205300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20231103 | 205200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20231103 | 205100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20231103 | 205000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20231103 | 204900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20231103 | 204800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20231103 | 204700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20231103 | 204600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20231103 | 204500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20231103 | 204400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20231103 | 204300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20231103 | 204200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20231103 | 204100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20231103 | 204000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 33 | 20231103 | 203900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20231103 | 203800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20231103 | 203700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20231103 | 203600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20231103 | 203500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20231103 | 203400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20231103 | 203300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20231103 | 203200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20231103 | 203100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20231103 | 203000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20231103 | 202900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20231103 | 202800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20231103 | 202700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20231103 | 202600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20231103 | 202500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20231103 | 202400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20231103 | 202300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20231103 | 202200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20231103 | 202100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20231103 | 202000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20231103 | 201900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20231103 | 201800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20231103 | 201700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20231103 | 201600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20231103 | 201500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20231103 | 201400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20231103 | 201300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20231103 | 201200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20231103 | 201100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20231103 | 201000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 63 | 20231103 | 200900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20231103 | 200800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20231103 | 200700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20231103 | 200600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20231103 | 200500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20231103 | 200400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20231103 | 200300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20231103 | 200200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20231103 | 200100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20231103 | 200000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20231103 | 195900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20231103 | 195800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20231103 | 195700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20231103 | 195600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20231103 | 195500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20231103 | 195400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20231103 | 195300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20231103 | 195200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20231103 | 195100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20231103 | 195000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20231103 | 194900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20231103 | 194800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20231103 | 194700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20231103 | 194600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20231103 | 194500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20231103 | 194400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20231103 | 194300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20231103 | 194200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20231103 | 194100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20231103 | 194000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 93 | 20231103 | 193900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20231103 | 193800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20231103 | 193700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20231103 | 193600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20231103 | 193500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20231103 | 193400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20231103 | 193300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20231103 | 193200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20231103 | 193100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20231103 | 193000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20231103 | 192900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20231103 | 192800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20231103 | 192700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20231103 | 192600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20231103 | 192500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20231103 | 192400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20231103 | 192300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20231103 | 192200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20231103 | 192100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20231103 | 192000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20231103 | 191900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20231103 | 191800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20231103 | 191700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20231103 | 191600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20231103 | 191500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20231103 | 191400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20231103 | 191300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20231103 | 191200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20231103 | 191100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20231103 | 191000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 123 | 20231103 | 190900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20231103 | 190800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20231103 | 190700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20231103 | 190600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20231103 | 190500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20231103 | 190400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20231103 | 190300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20231103 | 190200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20231103 | 190100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20231103 | 190000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20231103 | 185900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20231103 | 185800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20231103 | 185700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20231103 | 185600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20231103 | 185500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20231103 | 185400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20231103 | 185300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20231103 | 185200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20231103 | 185100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20231103 | 185000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20231103 | 184900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20231103 | 184800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20231103 | 184700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20231103 | 184600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20231103 | 184500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20231103 | 184400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20231103 | 184300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20231103 | 184200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20231103 | 184100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20231103 | 184000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 153 | 20231103 | 183900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20231103 | 183800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20231103 | 183700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20231103 | 183600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20231103 | 183500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20231103 | 183400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20231103 | 183300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20231103 | 183200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20231103 | 183100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20231103 | 183000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20231103 | 182900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20231103 | 182800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20231103 | 182700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20231103 | 182600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20231103 | 182500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20231103 | 182400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20231103 | 182300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20231103 | 182200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20231103 | 182100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20231103 | 182000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20231103 | 181900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20231103 | 181800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20231103 | 181700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20231103 | 181600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20231103 | 181500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20231103 | 181400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20231103 | 181300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20231103 | 181200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20231103 | 181100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20231103 | 181000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 183 | 20231103 | 180900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20231103 | 180800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20231103 | 180700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20231103 | 180600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20231103 | 180500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20231103 | 180400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20231103 | 180300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20231103 | 180200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20231103 | 180100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20231103 | 180000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20231103 | 175900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20231103 | 175800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20231103 | 175700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20231103 | 175600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20231103 | 175500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20231103 | 175400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20231103 | 175300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20231103 | 175200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20231103 | 175100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20231103 | 175000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20231103 | 174900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20231103 | 174800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20231103 | 174700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20231103 | 174600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20231103 | 174500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20231103 | 174400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20231103 | 174300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20231103 | 174200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20231103 | 174100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20231103 | 174000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 213 | 20231103 | 173900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20231103 | 173800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20231103 | 173700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20231103 | 173600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20231103 | 173500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20231103 | 173400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20231103 | 173300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20231103 | 173200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20231103 | 173100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20231103 | 173000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20231103 | 172900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20231103 | 172800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20231103 | 172700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20231103 | 172600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20231103 | 172500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20231103 | 172400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20231103 | 172300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20231103 | 172200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20231103 | 172100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20231103 | 172000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20231103 | 171900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20231103 | 171800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20231103 | 171700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20231103 | 171600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20231103 | 171500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20231103 | 171400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20231103 | 171300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20231103 | 171200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20231103 | 171100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20231103 | 171000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 243 | 20231103 | 170900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20231103 | 170800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20231103 | 170700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20231103 | 170600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20231103 | 170500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20231103 | 170400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20231103 | 170300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20231103 | 170200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20231103 | 170100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20231103 | 170000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20231103 | 165900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20231103 | 165800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20231103 | 165700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20231103 | 165600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20231103 | 165500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20231103 | 165400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20231103 | 165300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20231103 | 165200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20231103 | 165100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20231103 | 165000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20231103 | 164900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20231103 | 164800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20231103 | 164700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20231103 | 164600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20231103 | 164500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20231103 | 164400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20231103 | 164300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20231103 | 164200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20231103 | 164100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20231103 | 164000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 273 | 20231103 | 163900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20231103 | 163800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20231103 | 163700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20231103 | 163600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20231103 | 163500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20231103 | 163400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20231103 | 163300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20231103 | 163200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20231103 | 163100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20231103 | 163000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20231103 | 162900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20231103 | 162800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20231103 | 162700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20231103 | 162600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20231103 | 162500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20231103 | 162400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20231103 | 162300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20231103 | 162200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20231103 | 162100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20231103 | 162000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20231103 | 161900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20231103 | 161800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20231103 | 161700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20231103 | 161600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20231103 | 161500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20231103 | 161400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20231103 | 161300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20231103 | 161200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20231103 | 161100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20231103 | 161000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 303 | 20231103 | 160900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20231103 | 160800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20231103 | 160700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20231103 | 160600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20231103 | 160500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20231103 | 160400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20231103 | 160300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20231103 | 160200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20231103 | 160100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20231103 | 160000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20231103 | 155900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20231103 | 155800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20231103 | 155700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20231103 | 155600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20231103 | 155500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20231103 | 155400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20231103 | 155300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20231103 | 155200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20231103 | 155100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20231103 | 155000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20231103 | 154900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20231103 | 154800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20231103 | 154700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20231103 | 154600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20231103 | 154500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20231103 | 154400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20231103 | 154300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20231103 | 154200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20231103 | 154100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20231103 | 154000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 333 | 20231103 | 153900 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20231103 | 153800 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20231103 | 153700 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20231103 | 153600 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20231103 | 153500 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20231103 | 153400 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20231103 | 153300 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20231103 | 153200 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20231103 | 153100 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20231103 | 153000 | 13058420850 | 22150 | 22150 | 22150 | 22150 | 10053 |
| 343 | 20231103 | 152900 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20231103 | 152800 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20231103 | 152700 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20231103 | 152600 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20231103 | 152500 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20231103 | 152400 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20231103 | 152300 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20231103 | 152200 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 351 | 20231103 | 152100 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20231103 | 152000 | 12835746900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20231103 | 151900 | 12835746900 | 22100 | 22150 | 22150 | 22100 | 695 |
| 354 | 20231103 | 151800 | 12820379750 | 22100 | 22150 | 22200 | 22100 | 3331 |
| 355 | 20231103 | 151700 | 12746678150 | 22150 | 22200 | 22200 | 22150 | 4458 |
| 356 | 20231103 | 151600 | 12647910500 | 22200 | 22200 | 22200 | 22150 | 703 |
| 357 | 20231103 | 151500 | 12632312150 | 22150 | 22200 | 22200 | 22150 | 1238 |
| 358 | 20231103 | 151400 | 12604866400 | 22150 | 22150 | 22200 | 22150 | 149 |
| 359 | 20231103 | 151300 | 12601560950 | 22150 | 22150 | 22200 | 22150 | 835 |
| 360 | 20231103 | 151200 | 12583060500 | 22200 | 22200 | 22200 | 22150 | 240 |
| 361 | 20231103 | 151100 | 12577734250 | 22200 | 22150 | 22200 | 22150 | 103 |
| 362 | 20231103 | 151000 | 12575451100 | 22150 | 22150 | 22200 | 22150 | 2063 |
| 363 | 20231103 | 150900 | 12529748950 | 22200 | 22200 | 22200 | 22150 | 1947 |
| 364 | 20231103 | 150800 | 12486532850 | 22200 | 22150 | 22200 | 22150 | 137 |
| 365 | 20231103 | 150700 | 12483491950 | 22200 | 22200 | 22200 | 22150 | 117 |
| 366 | 20231103 | 150600 | 12480895050 | 22200 | 22200 | 22200 | 22150 | 164 |
| 367 | 20231103 | 150500 | 12477256350 | 22200 | 22150 | 22200 | 22150 | 148 |
| 368 | 20231103 | 150400 | 12473973100 | 22150 | 22150 | 22200 | 22100 | 1948 |
| 369 | 20231103 | 150300 | 12430825150 | 22150 | 22150 | 22150 | 22150 | 1007 |
| 370 | 20231103 | 150200 | 12408520100 | 22150 | 22150 | 22150 | 22100 | 207 |
| 371 | 20231103 | 150100 | 12403937150 | 22150 | 22150 | 22150 | 22100 | 160 |
| 372 | 20231103 | 150000 | 12400393250 | 22150 | 22150 | 22150 | 22100 | 751 |
| 373 | 20231103 | 145900 | 12383759900 | 22150 | 22100 | 22150 | 22100 | 1958 |
| 374 | 20231103 | 145800 | 12340390300 | 22150 | 22150 | 22150 | 22100 | 719 |
| 375 | 20231103 | 145700 | 12324469900 | 22150 | 22100 | 22150 | 22100 | 888 |
| 376 | 20231103 | 145600 | 12304804700 | 22100 | 22150 | 22150 | 22100 | 408 |
| 377 | 20231103 | 145500 | 12295770850 | 22150 | 22200 | 22200 | 22150 | 713 |
| 378 | 20231103 | 145400 | 12279975550 | 22200 | 22200 | 22200 | 22150 | 103 |
| 379 | 20231103 | 145300 | 12277689300 | 22200 | 22150 | 22200 | 22100 | 624 |
| 380 | 20231103 | 145200 | 12263864000 | 22150 | 22150 | 22150 | 22150 | 374 |
| 381 | 20231103 | 145100 | 12255579900 | 22150 | 22100 | 22150 | 22100 | 226 |
| 382 | 20231103 | 145000 | 12250579950 | 22150 | 22150 | 22150 | 22100 | 218 |
| 383 | 20231103 | 144900 | 12245760100 | 22150 | 22150 | 22150 | 22100 | 931 |
| 384 | 20231103 | 144800 | 12225167000 | 22150 | 22150 | 22200 | 22100 | 921 |
| 385 | 20231103 | 144700 | 12204767650 | 22150 | 22200 | 22200 | 22150 | 1660 |
| 386 | 20231103 | 144600 | 12167994850 | 22200 | 22200 | 22200 | 22150 | 245 |
| 387 | 20231103 | 144500 | 12162558300 | 22200 | 22200 | 22200 | 22150 | 278 |
| 388 | 20231103 | 144400 | 12156395350 | 22200 | 22200 | 22200 | 22150 | 682 |
| 389 | 20231103 | 144300 | 12141265850 | 22200 | 22200 | 22200 | 22150 | 380 |
| 390 | 20231103 | 144200 | 12132840100 | 22200 | 22200 | 22200 | 22150 | 133 |
| 391 | 20231103 | 144100 | 12129888000 | 22200 | 22200 | 22200 | 22150 | 241 |
| 392 | 20231103 | 144000 | 12124537900 | 22200 | 22200 | 22200 | 22150 | 243 |
| 393 | 20231103 | 143900 | 12119145600 | 22200 | 22200 | 22200 | 22150 | 401 |
| 394 | 20231103 | 143800 | 12110243650 | 22200 | 22150 | 22200 | 22150 | 895 |
| 395 | 20231103 | 143700 | 12090376100 | 22150 | 22150 | 22200 | 22150 | 341 |
| 396 | 20231103 | 143600 | 12082810300 | 22200 | 22200 | 22200 | 22150 | 182 |
| 397 | 20231103 | 143500 | 12078772350 | 22150 | 22200 | 22200 | 22150 | 148 |
| 398 | 20231103 | 143400 | 12075489550 | 22200 | 22200 | 22200 | 22150 | 322 |
| 399 | 20231103 | 143300 | 12068343900 | 22200 | 22200 | 22200 | 22150 | 667 |
| 400 | 20231103 | 143200 | 12053558100 | 22200 | 22200 | 22200 | 22150 | 217 |
| 401 | 20231103 | 143100 | 12048746450 | 22200 | 22200 | 22200 | 22150 | 18 |
| 402 | 20231103 | 143000 | 12048347350 | 22200 | 22150 | 22200 | 22150 | 112 |
| 403 | 20231103 | 142900 | 12045866450 | 22150 | 22150 | 22200 | 22150 | 360 |
| 404 | 20231103 | 142800 | 12037889650 | 22150 | 22200 | 22200 | 22150 | 400 |
| 405 | 20231103 | 142700 | 12029014450 | 22200 | 22150 | 22200 | 22150 | 762 |
| 406 | 20231103 | 142600 | 12012135900 | 22150 | 22200 | 22200 | 22150 | 2308 |
| 407 | 20231103 | 142500 | 11960923750 | 22200 | 22250 | 22250 | 22200 | 1972 |
| 408 | 20231103 | 142400 | 11917120300 | 22250 | 22250 | 22250 | 22200 | 29 |
| 409 | 20231103 | 142300 | 11916475550 | 22200 | 22200 | 22250 | 22200 | 190 |
| 410 | 20231103 | 142200 | 11912249800 | 22200 | 22300 | 22300 | 22200 | 2053 |
| 411 | 20231103 | 142100 | 11866575550 | 22250 | 22300 | 22300 | 22250 | 918 |
| 412 | 20231103 | 142000 | 11846120150 | 22300 | 22250 | 22300 | 22250 | 466 |
| 413 | 20231103 | 141900 | 11835740700 | 22300 | 22300 | 22300 | 22250 | 80 |
| 414 | 20231103 | 141800 | 11833959200 | 22250 | 22300 | 22300 | 22250 | 102 |
| 415 | 20231103 | 141700 | 11831689600 | 22300 | 22300 | 22300 | 22250 | 95 |
| 416 | 20231103 | 141600 | 11829571200 | 22300 | 22300 | 22300 | 22250 | 211 |
| 417 | 20231103 | 141500 | 11824873900 | 22250 | 22300 | 22300 | 22250 | 243 |
| 418 | 20231103 | 141400 | 11819467050 | 22300 | 22250 | 22300 | 22200 | 1184 |
| 419 | 20231103 | 141300 | 11793130250 | 22250 | 22200 | 22250 | 22200 | 168 |
| 420 | 20231103 | 141200 | 11789393000 | 22250 | 22250 | 22300 | 22250 | 287 |
| 421 | 20231103 | 141100 | 11783004750 | 22200 | 22250 | 22250 | 22200 | 1348 |
| 422 | 20231103 | 141000 | 11753017000 | 22250 | 22250 | 22250 | 22250 | 10 |
| 423 | 20231103 | 140900 | 11752794500 | 22250 | 22200 | 22250 | 22200 | 397 |
| 424 | 20231103 | 140800 | 11743968600 | 22200 | 22250 | 22250 | 22200 | 188 |
| 425 | 20231103 | 140700 | 11739794050 | 22200 | 22250 | 22250 | 22200 | 110 |
| 426 | 20231103 | 140600 | 11737349700 | 22250 | 22200 | 22250 | 22200 | 123 |
| 427 | 20231103 | 140500 | 11734619000 | 22200 | 22250 | 22250 | 22200 | 66 |
| 428 | 20231103 | 140400 | 11733153350 | 22200 | 22200 | 22250 | 22200 | 188 |
| 429 | 20231103 | 140300 | 11728974650 | 22250 | 22200 | 22250 | 22200 | 874 |
| 430 | 20231103 | 140200 | 11709571700 | 22200 | 22200 | 22250 | 22200 | 82 |
| 431 | 20231103 | 140100 | 11707748000 | 22200 | 22250 | 22250 | 22200 | 258 |
| 432 | 20231103 | 140000 | 11702008950 | 22200 | 22250 | 22250 | 22200 | 98 |
| 433 | 20231103 | 135900 | 11699830950 | 22250 | 22250 | 22250 | 22200 | 32 |
| 434 | 20231103 | 135800 | 11699119050 | 22250 | 22200 | 22250 | 22200 | 565 |
| 435 | 20231103 | 135700 | 11686576000 | 22200 | 22200 | 22250 | 22200 | 98 |
| 436 | 20231103 | 135600 | 11684398500 | 22200 | 22250 | 22250 | 22200 | 9 |
| 437 | 20231103 | 135500 | 11684198550 | 22250 | 22200 | 22250 | 22200 | 192 |
| 438 | 20231103 | 135400 | 11679933850 | 22200 | 22250 | 22250 | 22200 | 1054 |
| 439 | 20231103 | 135300 | 11656533100 | 22200 | 22200 | 22200 | 22200 | 200 |
| 440 | 20231103 | 135200 | 11652093100 | 22200 | 22200 | 22250 | 22200 | 48 |
| 441 | 20231103 | 135100 | 11651027250 | 22200 | 22200 | 22250 | 22200 | 338 |
| 442 | 20231103 | 135000 | 11643520800 | 22200 | 22250 | 22250 | 22200 | 626 |
| 443 | 20231103 | 134900 | 11629593600 | 22200 | 22250 | 22250 | 22200 | 306 |
| 444 | 20231103 | 134800 | 11622789500 | 22250 | 22200 | 22250 | 22200 | 285 |
| 445 | 20231103 | 134700 | 11616452050 | 22250 | 22250 | 22250 | 22250 | 77 |
| 446 | 20231103 | 134600 | 11614738800 | 22250 | 22200 | 22250 | 22200 | 107 |
| 447 | 20231103 | 134500 | 11612361100 | 22250 | 22200 | 22250 | 22200 | 928 |
| 448 | 20231103 | 134400 | 11591717250 | 22200 | 22250 | 22250 | 22200 | 597 |
| 449 | 20231103 | 134300 | 11578454500 | 22250 | 22200 | 22250 | 22200 | 297 |
| 450 | 20231103 | 134200 | 11571859750 | 22200 | 22150 | 22200 | 22150 | 208 |
| 451 | 20231103 | 134100 | 11567242250 | 22200 | 22200 | 22200 | 22200 | 528 |
| 452 | 20231103 | 134000 | 11555520650 | 22150 | 22200 | 22200 | 22150 | 129 |
| 453 | 20231103 | 133900 | 11552657550 | 22200 | 22150 | 22200 | 22150 | 38 |
| 454 | 20231103 | 133800 | 11551814000 | 22200 | 22200 | 22200 | 22150 | 444 |
| 455 | 20231103 | 133700 | 11541959700 | 22200 | 22200 | 22200 | 22150 | 141 |
| 456 | 20231103 | 133600 | 11538830100 | 22200 | 22200 | 22200 | 22150 | 585 |
| 457 | 20231103 | 133500 | 11525843250 | 22150 | 22200 | 22200 | 22150 | 119 |
| 458 | 20231103 | 133400 | 11523205600 | 22200 | 22200 | 22200 | 22200 | 6 |
| 459 | 20231103 | 133300 | 11523072400 | 22200 | 22100 | 22200 | 22100 | 127 |
| 460 | 20231103 | 133200 | 11520260600 | 22100 | 22100 | 22150 | 22100 | 137 |
| 461 | 20231103 | 133100 | 11517226500 | 22100 | 22150 | 22150 | 22100 | 123 |
| 462 | 20231103 | 133000 | 11514507250 | 22150 | 22100 | 22150 | 22100 | 355 |
| 463 | 20231103 | 132900 | 11506644600 | 22150 | 22150 | 22150 | 22150 | 2 |
| 464 | 20231103 | 132800 | 11506600300 | 22150 | 22150 | 22150 | 22150 | 32 |
| 465 | 20231103 | 132700 | 11505891500 | 22100 | 22150 | 22150 | 22100 | 515 |
| 466 | 20231103 | 132600 | 11494486500 | 22150 | 22200 | 22200 | 22150 | 2 |
| 467 | 20231103 | 132500 | 11494442150 | 22150 | 22100 | 22150 | 22100 | 1223 |
| 468 | 20231103 | 132400 | 11467354000 | 22150 | 22100 | 22150 | 22100 | 246 |
| 469 | 20231103 | 132300 | 11461913900 | 22100 | 22150 | 22150 | 22050 | 973 |
| 470 | 20231103 | 132200 | 11440414950 | 22150 | 22150 | 22150 | 22100 | 271 |
| 471 | 20231103 | 132100 | 11434424500 | 22100 | 22150 | 22150 | 22100 | 1044 |
| 472 | 20231103 | 132000 | 11411351950 | 22100 | 22100 | 22150 | 22100 | 557 |
| 473 | 20231103 | 131900 | 11399042200 | 22100 | 22150 | 22200 | 22100 | 73 |
| 474 | 20231103 | 131800 | 11397426900 | 22100 | 22150 | 22150 | 22100 | 712 |
| 475 | 20231103 | 131700 | 11381680950 | 22200 | 22150 | 22200 | 22150 | 49 |
| 476 | 20231103 | 131600 | 11380595400 | 22150 | 22200 | 22200 | 22150 | 82 |
| 477 | 20231103 | 131500 | 11378777250 | 22150 | 22200 | 22200 | 22150 | 1663 |
| 478 | 20231103 | 131400 | 11341941750 | 22200 | 22200 | 22200 | 22150 | 89 |
| 479 | 20231103 | 131300 | 11339966200 | 22200 | 22250 | 22250 | 22150 | 518 |
| 480 | 20231103 | 131200 | 11328472700 | 22250 | 22200 | 22250 | 22150 | 1226 |
| 481 | 20231103 | 131100 | 11301202150 | 22200 | 22150 | 22200 | 22150 | 3180 |
| 482 | 20231103 | 131000 | 11230616950 | 22150 | 22150 | 22200 | 22150 | 981 |
| 483 | 20231103 | 130900 | 11208877000 | 22150 | 22150 | 22200 | 22150 | 1109 |
| 484 | 20231103 | 130800 | 11184312600 | 22150 | 22200 | 22200 | 22000 | 12593 |
| 485 | 20231103 | 130700 | 10906167500 | 22200 | 22200 | 22200 | 22200 | 42 |
| 486 | 20231103 | 130600 | 10905235100 | 22150 | 22150 | 22200 | 22150 | 125 |
| 487 | 20231103 | 130500 | 10902464200 | 22200 | 22200 | 22200 | 22200 | 5 |
| 488 | 20231103 | 130400 | 10902353200 | 22150 | 22150 | 22200 | 22150 | 2307 |
| 489 | 20231103 | 130300 | 10851251300 | 22200 | 22150 | 22200 | 22150 | 712 |
| 490 | 20231103 | 130200 | 10835480250 | 22150 | 22200 | 22200 | 22150 | 869 |
| 491 | 20231103 | 130100 | 10816222850 | 22200 | 22200 | 22200 | 22150 | 156 |
| 492 | 20231103 | 130000 | 10812762150 | 22200 | 22200 | 22200 | 22150 | 186 |
| 493 | 20231103 | 125900 | 10808633550 | 22200 | 22200 | 22200 | 22150 | 1134 |
| 494 | 20231103 | 125800 | 10783511950 | 22200 | 22200 | 22200 | 22150 | 7123 |
| 495 | 20231103 | 125700 | 10625727350 | 22200 | 22200 | 22200 | 22150 | 185 |
| 496 | 20231103 | 125600 | 10621622150 | 22200 | 22200 | 22200 | 22150 | 286 |
| 497 | 20231103 | 125500 | 10615273850 | 22200 | 22200 | 22200 | 22150 | 365 |
| 498 | 20231103 | 125400 | 10607181700 | 22200 | 22150 | 22200 | 22150 | 1080 |
| 499 | 20231103 | 125300 | 10583215850 | 22150 | 22200 | 22250 | 22150 | 2847 |
| 500 | 20231103 | 125200 | 10520006200 | 22250 | 22200 | 22250 | 22200 | 392 |
| 501 | 20231103 | 125100 | 10511297500 | 22250 | 22200 | 22250 | 22200 | 818 |
| 502 | 20231103 | 125000 | 10493130550 | 22200 | 22250 | 22250 | 22200 | 15 |
| 503 | 20231103 | 124900 | 10492797300 | 22250 | 22250 | 22250 | 22200 | 2474 |
| 504 | 20231103 | 124800 | 10437760800 | 22250 | 22250 | 22300 | 22250 | 720 |
| 505 | 20231103 | 124700 | 10421731100 | 22250 | 22300 | 22300 | 22250 | 46 |
| 506 | 20231103 | 124600 | 10420707400 | 22300 | 22300 | 22300 | 22250 | 193 |
| 507 | 20231103 | 124500 | 10416404100 | 22300 | 22300 | 22300 | 22250 | 1046 |
| 508 | 20231103 | 124400 | 10393078450 | 22300 | 22300 | 22300 | 22250 | 296 |
| 509 | 20231103 | 124300 | 10386487100 | 22300 | 22300 | 22300 | 22250 | 73 |
| 510 | 20231103 | 124200 | 10384859700 | 22300 | 22300 | 22300 | 22250 | 168 |
| 511 | 20231103 | 124100 | 10381113400 | 22300 | 22300 | 22300 | 22300 | 326 |
| 512 | 20231103 | 124000 | 10373843600 | 22250 | 22250 | 22300 | 22250 | 305 |
| 513 | 20231103 | 123900 | 10367054900 | 22300 | 22300 | 22300 | 22250 | 196 |
| 514 | 20231103 | 123800 | 10362684700 | 22300 | 22300 | 22300 | 22250 | 333 |
| 515 | 20231103 | 123700 | 10355263800 | 22300 | 22250 | 22300 | 22250 | 723 |
| 516 | 20231103 | 123600 | 10339163200 | 22250 | 22300 | 22300 | 22250 | 131 |
| 517 | 20231103 | 123500 | 10336244300 | 22250 | 22300 | 22300 | 22250 | 91 |
| 518 | 20231103 | 123400 | 10334218000 | 22300 | 22250 | 22300 | 22250 | 1015 |
| 519 | 20231103 | 123300 | 10311626950 | 22250 | 22200 | 22300 | 22200 | 786 |
| 520 | 20231103 | 123200 | 10294140100 | 22200 | 22200 | 22200 | 22150 | 566 |
| 521 | 20231103 | 123100 | 10281575400 | 22200 | 22200 | 22200 | 22150 | 716 |
| 522 | 20231103 | 123000 | 10265680250 | 22200 | 22200 | 22250 | 22200 | 2751 |
| 523 | 20231103 | 122900 | 10204606900 | 22200 | 22200 | 22200 | 22150 | 334 |
| 524 | 20231103 | 122800 | 10197194350 | 22200 | 22200 | 22250 | 22150 | 4288 |
| 525 | 20231103 | 122700 | 10102050750 | 22200 | 22200 | 22250 | 22200 | 668 |
| 526 | 20231103 | 122600 | 10087217550 | 22250 | 22300 | 22300 | 22200 | 8705 |
| 527 | 20231103 | 122500 | 9893525900 | 22300 | 22300 | 22300 | 22300 | 628 |
| 528 | 20231103 | 122400 | 9879521500 | 22250 | 22250 | 22300 | 22250 | 257 |
| 529 | 20231103 | 122300 | 9873791950 | 22300 | 22300 | 22300 | 22300 | 1557 |
| 530 | 20231103 | 122200 | 9839070850 | 22300 | 22300 | 22300 | 22250 | 994 |
| 531 | 20231103 | 122100 | 9816907200 | 22250 | 22250 | 22300 | 22250 | 525 |
| 532 | 20231103 | 122000 | 9805205500 | 22250 | 22300 | 22300 | 22250 | 372 |
| 533 | 20231103 | 121900 | 9796911650 | 22300 | 22250 | 22300 | 22250 | 786 |
| 534 | 20231103 | 121800 | 9779387400 | 22250 | 22300 | 22300 | 22250 | 210 |
| 535 | 20231103 | 121700 | 9774709400 | 22300 | 22300 | 22300 | 22250 | 821 |
| 536 | 20231103 | 121600 | 9756401700 | 22250 | 22250 | 22300 | 22250 | 105 |
| 537 | 20231103 | 121500 | 9754063700 | 22300 | 22300 | 22300 | 22250 | 1087 |
| 538 | 20231103 | 121400 | 9729829100 | 22300 | 22300 | 22300 | 22250 | 599 |
| 539 | 20231103 | 121300 | 9716472400 | 22300 | 22250 | 22300 | 22250 | 130 |
| 540 | 20231103 | 121200 | 9713575650 | 22300 | 22300 | 22300 | 22250 | 295 |
| 541 | 20231103 | 121100 | 9707010500 | 22300 | 22300 | 22350 | 22250 | 188 |
| 542 | 20231103 | 121000 | 9702819550 | 22300 | 22300 | 22350 | 22300 | 1105 |
| 543 | 20231103 | 120900 | 9678178000 | 22300 | 22300 | 22350 | 22300 | 106 |
| 544 | 20231103 | 120800 | 9675812100 | 22350 | 22350 | 22350 | 22300 | 175 |
| 545 | 20231103 | 120700 | 9671903650 | 22350 | 22300 | 22350 | 22300 | 115 |
| 546 | 20231103 | 120600 | 9669336550 | 22300 | 22300 | 22350 | 22300 | 593 |
| 547 | 20231103 | 120500 | 9656086500 | 22350 | 22300 | 22350 | 22300 | 105 |
| 548 | 20231103 | 120400 | 9653739800 | 22300 | 22300 | 22350 | 22300 | 441 |
| 549 | 20231103 | 120300 | 9643904050 | 22350 | 22300 | 22350 | 22300 | 151 |
| 550 | 20231103 | 120200 | 9640532750 | 22300 | 22300 | 22350 | 22300 | 73 |
| 551 | 20231103 | 120100 | 9638904800 | 22300 | 22350 | 22350 | 22300 | 3363 |
| 552 | 20231103 | 120000 | 9563905400 | 22300 | 22350 | 22350 | 22300 | 53 |
| 553 | 20231103 | 115900 | 9562723100 | 22300 | 22300 | 22350 | 22300 | 292 |
| 554 | 20231103 | 115800 | 9556208300 | 22300 | 22350 | 22350 | 22300 | 331 |
| 555 | 20231103 | 115700 | 9548811600 | 22350 | 22350 | 22350 | 22300 | 617 |
| 556 | 20231103 | 115600 | 9535040950 | 22300 | 22350 | 22350 | 22300 | 2463 |
| 557 | 20231103 | 115500 | 9480095400 | 22350 | 22350 | 22350 | 22300 | 120 |
| 558 | 20231103 | 115400 | 9477414200 | 22350 | 22350 | 22350 | 22300 | 698 |
| 559 | 20231103 | 115300 | 9461813950 | 22350 | 22350 | 22350 | 22300 | 260 |
| 560 | 20231103 | 115200 | 9456005150 | 22350 | 22350 | 22350 | 22300 | 130 |
| 561 | 20231103 | 115100 | 9453100200 | 22350 | 22350 | 22350 | 22300 | 210 |
| 562 | 20231103 | 115000 | 9448407200 | 22350 | 22300 | 22350 | 22300 | 112 |
| 563 | 20231103 | 114900 | 9445906500 | 22350 | 22300 | 22350 | 22300 | 494 |
| 564 | 20231103 | 114800 | 9434877250 | 22300 | 22350 | 22350 | 22300 | 177 |
| 565 | 20231103 | 114700 | 9430925500 | 22300 | 22350 | 22350 | 22300 | 137 |
| 566 | 20231103 | 114600 | 9427864800 | 22350 | 22350 | 22350 | 22300 | 131 |
| 567 | 20231103 | 114500 | 9424938950 | 22300 | 22350 | 22350 | 22300 | 229 |
| 568 | 20231103 | 114400 | 9419828350 | 22350 | 22350 | 22350 | 22300 | 208 |
| 569 | 20231103 | 114300 | 9415180100 | 22300 | 22350 | 22350 | 22300 | 1120 |
| 570 | 20231103 | 114200 | 9390153800 | 22350 | 22350 | 22350 | 22300 | 346 |
| 571 | 20231103 | 114100 | 9382423250 | 22350 | 22300 | 22350 | 22300 | 99 |
| 572 | 20231103 | 114000 | 9380211100 | 22300 | 22350 | 22350 | 22300 | 15 |
| 573 | 20231103 | 113900 | 9379876550 | 22350 | 22350 | 22350 | 22300 | 252 |
| 574 | 20231103 | 113800 | 9374246350 | 22350 | 22300 | 22350 | 22300 | 176 |
| 575 | 20231103 | 113700 | 9370321050 | 22300 | 22350 | 22350 | 22300 | 450 |
| 576 | 20231103 | 113600 | 9360280550 | 22350 | 22350 | 22350 | 22300 | 155 |
| 577 | 20231103 | 113500 | 9356817300 | 22300 | 22350 | 22350 | 22300 | 230 |
| 578 | 20231103 | 113400 | 9351679550 | 22300 | 22300 | 22350 | 22300 | 287 |
| 579 | 20231103 | 113300 | 9345271700 | 22300 | 22300 | 22350 | 22300 | 498 |
| 580 | 20231103 | 113200 | 9334157300 | 22300 | 22300 | 22350 | 22300 | 2138 |
| 581 | 20231103 | 113100 | 9286478950 | 22300 | 22300 | 22300 | 22250 | 425 |
| 582 | 20231103 | 113000 | 9277003500 | 22250 | 22250 | 22300 | 22250 | 487 |
| 583 | 20231103 | 112900 | 9266165400 | 22300 | 22250 | 22300 | 22250 | 317 |
| 584 | 20231103 | 112800 | 9259108200 | 22250 | 22250 | 22300 | 22250 | 759 |
| 585 | 20231103 | 112700 | 9242220400 | 22250 | 22250 | 22300 | 22250 | 1715 |
| 586 | 20231103 | 112600 | 9204052000 | 22300 | 22300 | 22300 | 22300 | 310 |
| 587 | 20231103 | 112500 | 9197139000 | 22300 | 22300 | 22300 | 22250 | 121 |
| 588 | 20231103 | 112400 | 9194440750 | 22300 | 22300 | 22300 | 22250 | 273 |
| 589 | 20231103 | 112300 | 9188355100 | 22300 | 22250 | 22300 | 22250 | 394 |
| 590 | 20231103 | 112200 | 9179571900 | 22250 | 22300 | 22300 | 22250 | 646 |
| 591 | 20231103 | 112100 | 9165173850 | 22300 | 22300 | 22300 | 22300 | 337 |
| 592 | 20231103 | 112000 | 9157658750 | 22300 | 22300 | 22300 | 22250 | 305 |
| 593 | 20231103 | 111900 | 9150864750 | 22250 | 22300 | 22300 | 22250 | 695 |
| 594 | 20231103 | 111800 | 9135398600 | 22300 | 22300 | 22300 | 22250 | 825 |
| 595 | 20231103 | 111700 | 9117035600 | 22300 | 22300 | 22350 | 22300 | 627 |
| 596 | 20231103 | 111600 | 9103050450 | 22300 | 22350 | 22350 | 22300 | 1434 |
| 597 | 20231103 | 111500 | 9071071550 | 22350 | 22350 | 22350 | 22300 | 152 |
| 598 | 20231103 | 111400 | 9067674450 | 22350 | 22350 | 22350 | 22350 | 93 |
| 599 | 20231103 | 111300 | 9065595900 | 22300 | 22300 | 22350 | 22300 | 274 |
| 600 | 20231103 | 111200 | 9059483850 | 22350 | 22350 | 22350 | 22300 | 649 |
| 601 | 20231103 | 111100 | 9044979200 | 22300 | 22300 | 22350 | 22300 | 883 |
| 602 | 20231103 | 111000 | 9025283850 | 22300 | 22350 | 22350 | 22300 | 161 |
| 603 | 20231103 | 110900 | 9021688050 | 22350 | 22300 | 22350 | 22300 | 1333 |
| 604 | 20231103 | 110800 | 8991899850 | 22300 | 22300 | 22350 | 22300 | 164 |
| 605 | 20231103 | 110700 | 8988240050 | 22350 | 22350 | 22350 | 22300 | 125 |
| 606 | 20231103 | 110600 | 8985446750 | 22350 | 22300 | 22350 | 22300 | 178 |
| 607 | 20231103 | 110500 | 8981472300 | 22350 | 22300 | 22350 | 22300 | 99 |
| 608 | 20231103 | 110400 | 8979260200 | 22300 | 22300 | 22300 | 22250 | 2013 |
| 609 | 20231103 | 110300 | 8934372800 | 22250 | 22300 | 22300 | 22250 | 270 |
| 610 | 20231103 | 110200 | 8928354350 | 22350 | 22350 | 22350 | 22300 | 2375 |
| 611 | 20231103 | 110100 | 8875360250 | 22350 | 22350 | 22400 | 22350 | 785 |
| 612 | 20231103 | 110000 | 8857814300 | 22300 | 22350 | 22400 | 22300 | 2392 |
| 613 | 20231103 | 105900 | 8804353200 | 22350 | 22350 | 22350 | 22300 | 611 |
| 614 | 20231103 | 105800 | 8790710200 | 22350 | 22300 | 22350 | 22300 | 3898 |
| 615 | 20231103 | 105700 | 8703746250 | 22300 | 22300 | 22300 | 22250 | 2150 |
| 616 | 20231103 | 105600 | 8655905750 | 22250 | 22300 | 22300 | 22250 | 354 |
| 617 | 20231103 | 105500 | 8648024100 | 22300 | 22250 | 22300 | 22250 | 264 |
| 618 | 20231103 | 105400 | 8642142000 | 22250 | 22300 | 22300 | 22250 | 125 |
| 619 | 20231103 | 105300 | 8639355100 | 22300 | 22300 | 22300 | 22250 | 201 |
| 620 | 20231103 | 105200 | 8634874550 | 22300 | 22250 | 22300 | 22250 | 1382 |
| 621 | 20231103 | 105100 | 8604123950 | 22250 | 22250 | 22250 | 22200 | 380 |
| 622 | 20231103 | 105000 | 8595671100 | 22200 | 22250 | 22250 | 22200 | 86 |
| 623 | 20231103 | 104900 | 8593759600 | 22250 | 22250 | 22250 | 22250 | 435 |
| 624 | 20231103 | 104800 | 8584080850 | 22200 | 22250 | 22250 | 22200 | 189 |
| 625 | 20231103 | 104700 | 8579882050 | 22200 | 22250 | 22250 | 22200 | 329 |
| 626 | 20231103 | 104600 | 8572564450 | 22250 | 22250 | 22300 | 22250 | 1001 |
| 627 | 20231103 | 104500 | 8550282450 | 22300 | 22300 | 22300 | 22250 | 1125 |
| 628 | 20231103 | 104400 | 8525249850 | 22300 | 22300 | 22300 | 22250 | 245 |
| 629 | 20231103 | 104300 | 8519789700 | 22250 | 22250 | 22300 | 22250 | 574 |
| 630 | 20231103 | 104200 | 8507005300 | 22300 | 22250 | 22300 | 22250 | 392 |
| 631 | 20231103 | 104100 | 8498281050 | 22250 | 22250 | 22300 | 22250 | 792 |
| 632 | 20231103 | 104000 | 8480656500 | 22250 | 22250 | 22250 | 22200 | 330 |
| 633 | 20231103 | 103900 | 8473314050 | 22250 | 22300 | 22300 | 22250 | 1056 |
| 634 | 20231103 | 103800 | 8449814600 | 22250 | 22250 | 22250 | 22200 | 826 |
| 635 | 20231103 | 103700 | 8431436150 | 22200 | 22250 | 22250 | 22200 | 215 |
| 636 | 20231103 | 103600 | 8426654450 | 22250 | 22250 | 22300 | 22200 | 874 |
| 637 | 20231103 | 103500 | 8407214350 | 22250 | 22250 | 22250 | 22200 | 100 |
| 638 | 20231103 | 103400 | 8404989400 | 22200 | 22250 | 22250 | 22200 | 253 |
| 639 | 20231103 | 103300 | 8399361400 | 22250 | 22250 | 22250 | 22200 | 711 |
| 640 | 20231103 | 103200 | 8383556450 | 22250 | 22200 | 22250 | 22200 | 417 |
| 641 | 20231103 | 103100 | 8374288050 | 22250 | 22250 | 22300 | 22200 | 3164 |
| 642 | 20231103 | 103000 | 8303873600 | 22300 | 22300 | 22300 | 22250 | 159 |
| 643 | 20231103 | 102900 | 8300330300 | 22300 | 22300 | 22300 | 22250 | 392 |
| 644 | 20231103 | 102800 | 8291594850 | 22300 | 22300 | 22300 | 22300 | 92 |
| 645 | 20231103 | 102700 | 8289543250 | 22300 | 22300 | 22300 | 22250 | 454 |
| 646 | 20231103 | 102600 | 8279427150 | 22250 | 22300 | 22300 | 22250 | 1214 |
| 647 | 20231103 | 102500 | 8252357850 | 22300 | 22300 | 22300 | 22250 | 220 |
| 648 | 20231103 | 102400 | 8247458550 | 22250 | 22300 | 22300 | 22250 | 725 |
| 649 | 20231103 | 102300 | 8231298400 | 22300 | 22300 | 22350 | 22250 | 253 |
| 650 | 20231103 | 102200 | 8225661750 | 22300 | 22350 | 22350 | 22300 | 1727 |
| 651 | 20231103 | 102100 | 8187143050 | 22350 | 22300 | 22350 | 22300 | 1631 |
| 652 | 20231103 | 102000 | 8150771550 | 22300 | 22350 | 22350 | 22300 | 2336 |
| 653 | 20231103 | 101900 | 8098620500 | 22300 | 22300 | 22350 | 22300 | 1266 |
| 654 | 20231103 | 101800 | 8070374100 | 22300 | 22350 | 22350 | 22300 | 1423 |
| 655 | 20231103 | 101700 | 8038600350 | 22350 | 22350 | 22350 | 22300 | 416 |
| 656 | 20231103 | 101600 | 8029306350 | 22350 | 22350 | 22350 | 22350 | 973 |
| 657 | 20231103 | 101500 | 8007559800 | 22300 | 22350 | 22400 | 22300 | 3510 |
| 658 | 20231103 | 101400 | 7929052450 | 22350 | 22400 | 22400 | 22350 | 455 |
| 659 | 20231103 | 101300 | 7918861000 | 22400 | 22400 | 22400 | 22350 | 139 |
| 660 | 20231103 | 101200 | 7915748550 | 22350 | 22350 | 22400 | 22350 | 487 |
| 661 | 20231103 | 101100 | 7904858700 | 22300 | 22350 | 22400 | 22300 | 3332 |
| 662 | 20231103 | 101000 | 7830387650 | 22350 | 22300 | 22350 | 22300 | 1501 |
| 663 | 20231103 | 100900 | 7796866050 | 22350 | 22300 | 22350 | 22300 | 738 |
| 664 | 20231103 | 100800 | 7780377800 | 22350 | 22350 | 22350 | 22300 | 676 |
| 665 | 20231103 | 100700 | 7765286200 | 22350 | 22350 | 22350 | 22300 | 2013 |
| 666 | 20231103 | 100600 | 7720346850 | 22300 | 22250 | 22300 | 22250 | 4951 |
| 667 | 20231103 | 100500 | 7609953200 | 22250 | 22250 | 22300 | 22200 | 1350 |
| 668 | 20231103 | 100400 | 7579899200 | 22250 | 22300 | 22300 | 22250 | 440 |
| 669 | 20231103 | 100300 | 7570108450 | 22250 | 22250 | 22300 | 22200 | 2331 |
| 670 | 20231103 | 100200 | 7518242500 | 22200 | 22250 | 22250 | 22200 | 277 |
| 671 | 20231103 | 100100 | 7512087750 | 22200 | 22250 | 22250 | 22200 | 333 |
| 672 | 20231103 | 100000 | 7504687550 | 22250 | 22250 | 22300 | 22200 | 1893 |
| 673 | 20231103 | 095900 | 7462596600 | 22250 | 22300 | 22300 | 22250 | 6791 |
| 674 | 20231103 | 095800 | 7311183500 | 22250 | 22200 | 22300 | 22200 | 6493 |
| 675 | 20231103 | 095700 | 7166769350 | 22200 | 22250 | 22250 | 22200 | 1125 |
| 676 | 20231103 | 095600 | 7141747200 | 22200 | 22200 | 22250 | 22200 | 594 |
| 677 | 20231103 | 095500 | 7128557050 | 22250 | 22200 | 22250 | 22150 | 5527 |
| 678 | 20231103 | 095400 | 7005859400 | 22150 | 22150 | 22150 | 22100 | 3854 |
| 679 | 20231103 | 095300 | 6920495950 | 22200 | 22100 | 22200 | 22100 | 4890 |
| 680 | 20231103 | 095200 | 6812303900 | 22100 | 22150 | 22150 | 22100 | 379 |
| 681 | 20231103 | 095100 | 6803918300 | 22150 | 22150 | 22150 | 22100 | 658 |
| 682 | 20231103 | 095000 | 6789343800 | 22150 | 22100 | 22150 | 22100 | 529 |
| 683 | 20231103 | 094900 | 6777640900 | 22100 | 22150 | 22200 | 22100 | 1172 |
| 684 | 20231103 | 094800 | 6751683000 | 22200 | 22100 | 22200 | 22100 | 5676 |
| 685 | 20231103 | 094700 | 6626038350 | 22100 | 22050 | 22100 | 22050 | 3707 |
| 686 | 20231103 | 094600 | 6544172400 | 22050 | 22050 | 22100 | 22050 | 2741 |
| 687 | 20231103 | 094500 | 6483726500 | 22050 | 22100 | 22100 | 22000 | 6972 |
| 688 | 20231103 | 094400 | 6330081400 | 22100 | 22100 | 22150 | 22050 | 1828 |
| 689 | 20231103 | 094300 | 6289680100 | 22100 | 22100 | 22100 | 22050 | 3876 |
| 690 | 20231103 | 094200 | 6204053400 | 22100 | 22150 | 22150 | 22100 | 1239 |
| 691 | 20231103 | 094100 | 6176633350 | 22100 | 22150 | 22200 | 22100 | 4032 |
| 692 | 20231103 | 094000 | 6087293850 | 22200 | 22200 | 22200 | 22150 | 1742 |
| 693 | 20231103 | 093900 | 6048672850 | 22150 | 22200 | 22250 | 22150 | 1010 |
| 694 | 20231103 | 093800 | 6026253250 | 22200 | 22150 | 22200 | 22150 | 2529 |
| 695 | 20231103 | 093700 | 5970145550 | 22200 | 22200 | 22200 | 22150 | 2488 |
| 696 | 20231103 | 093600 | 5914976850 | 22150 | 22200 | 22250 | 22150 | 708 |
| 697 | 20231103 | 093500 | 5899257950 | 22200 | 22250 | 22250 | 22200 | 829 |
| 698 | 20231103 | 093400 | 5880852000 | 22250 | 22250 | 22250 | 22150 | 6762 |
| 699 | 20231103 | 093300 | 5730482700 | 22250 | 22150 | 22250 | 22150 | 3464 |
| 700 | 20231103 | 093200 | 5653652150 | 22200 | 22150 | 22200 | 22150 | 701 |
| 701 | 20231103 | 093100 | 5638112100 | 22250 | 22150 | 22300 | 22100 | 9975 |
| 702 | 20231103 | 093000 | 5416438950 | 22150 | 22050 | 22200 | 22000 | 7360 |
| 703 | 20231103 | 092900 | 5253895200 | 22050 | 22050 | 22150 | 22050 | 794 |
| 704 | 20231103 | 092800 | 5236352450 | 22050 | 22050 | 22150 | 22050 | 4433 |
| 705 | 20231103 | 092700 | 5138356100 | 22100 | 22100 | 22150 | 22050 | 2213 |
| 706 | 20231103 | 092600 | 5089457950 | 22050 | 22150 | 22200 | 22050 | 4623 |
| 707 | 20231103 | 092500 | 4987301800 | 22150 | 22200 | 22200 | 22100 | 2350 |
| 708 | 20231103 | 092400 | 4935246500 | 22150 | 22250 | 22250 | 22150 | 1563 |
| 709 | 20231103 | 092300 | 4900541700 | 22200 | 22200 | 22250 | 22200 | 1007 |
| 710 | 20231103 | 092200 | 4878170450 | 22250 | 22200 | 22250 | 22150 | 1511 |
| 711 | 20231103 | 092100 | 4844624700 | 22200 | 22200 | 22250 | 22150 | 2633 |
| 712 | 20231103 | 092000 | 4786171400 | 22150 | 22200 | 22250 | 22150 | 1719 |
| 713 | 20231103 | 091900 | 4748002300 | 22150 | 22050 | 22250 | 22000 | 12867 |
| 714 | 20231103 | 091800 | 4462952100 | 22050 | 22050 | 22100 | 22050 | 1332 |
| 715 | 20231103 | 091700 | 4433572100 | 22050 | 22050 | 22100 | 22050 | 1898 |
| 716 | 20231103 | 091600 | 4391687900 | 22050 | 22150 | 22150 | 22050 | 5248 |
| 717 | 20231103 | 091500 | 4275772650 | 22150 | 22100 | 22150 | 22050 | 4403 |
| 718 | 20231103 | 091400 | 4178478100 | 22100 | 22000 | 22100 | 22000 | 1806 |
| 719 | 20231103 | 091300 | 4138660350 | 22000 | 21900 | 22050 | 21900 | 4503 |
| 720 | 20231103 | 091200 | 4039755200 | 21950 | 22000 | 22000 | 21900 | 5768 |
| 721 | 20231103 | 091100 | 3913196750 | 22000 | 22100 | 22100 | 22000 | 6212 |
| 722 | 20231103 | 091000 | 3776349350 | 22100 | 21950 | 22150 | 21950 | 3706 |
| 723 | 20231103 | 090900 | 3694692050 | 21950 | 22150 | 22200 | 21900 | 21627 |
| 724 | 20231103 | 090800 | 3218527900 | 22150 | 22200 | 22200 | 22100 | 7736 |
| 725 | 20231103 | 090700 | 3046993650 | 22200 | 22150 | 22250 | 22150 | 7211 |
| 726 | 20231103 | 090600 | 2886949150 | 22150 | 22050 | 22200 | 22000 | 9023 |
| 727 | 20231103 | 090500 | 2687390500 | 22000 | 22050 | 22150 | 22000 | 6818 |
| 728 | 20231103 | 090400 | 2536942800 | 22100 | 22300 | 22300 | 22100 | 13354 |
| 729 | 20231103 | 090300 | 2240855150 | 22250 | 22450 | 22450 | 22200 | 16815 |
| 730 | 20231103 | 090200 | 1865265850 | 22450 | 22550 | 22600 | 22400 | 12733 |
| 731 | 20231103 | 090100 | 1579011050 | 22500 | 22500 | 22600 | 22450 | 17300 |
| 732 | 20231103 | 090000 | 1188769200 | 22450 | 22300 | 22550 | 22300 | 52806 |