38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 212300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 3 | 20240923 | 212200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240923 | 212100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240923 | 212000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240923 | 211900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240923 | 211800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240923 | 211700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240923 | 211600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240923 | 211500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240923 | 211400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240923 | 211300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240923 | 211200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240923 | 211100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240923 | 211000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240923 | 210900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240923 | 210800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240923 | 210700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240923 | 210600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240923 | 210500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240923 | 210400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240923 | 210300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240923 | 210200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240923 | 210100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240923 | 210000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240923 | 205900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240923 | 205800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240923 | 205700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240923 | 205600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240923 | 205500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240923 | 205400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240923 | 205300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 33 | 20240923 | 205200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240923 | 205100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240923 | 205000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240923 | 204900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240923 | 204800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240923 | 204700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240923 | 204600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240923 | 204500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240923 | 204400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240923 | 204300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240923 | 204200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240923 | 204100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240923 | 204000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240923 | 203900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240923 | 203800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240923 | 203700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240923 | 203600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240923 | 203500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240923 | 203400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240923 | 203300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240923 | 203200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240923 | 203100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240923 | 203000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240923 | 202900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240923 | 202800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240923 | 202700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240923 | 202600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240923 | 202500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240923 | 202400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240923 | 202300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 63 | 20240923 | 202200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240923 | 202100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240923 | 202000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240923 | 201900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240923 | 201800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240923 | 201700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240923 | 201600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240923 | 201500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240923 | 201400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240923 | 201300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240923 | 201200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240923 | 201100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240923 | 201000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240923 | 200900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240923 | 200800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240923 | 200700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240923 | 200600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240923 | 200500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240923 | 200400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240923 | 200300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240923 | 200200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240923 | 200100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240923 | 200000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240923 | 195900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240923 | 195800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240923 | 195700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240923 | 195600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240923 | 195500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240923 | 195400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240923 | 195300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 93 | 20240923 | 195200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240923 | 195100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240923 | 195000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240923 | 194900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240923 | 194800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240923 | 194700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240923 | 194600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240923 | 194500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240923 | 194400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240923 | 194300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240923 | 194200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240923 | 194100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240923 | 194000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240923 | 193900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240923 | 193800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240923 | 193700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240923 | 193600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240923 | 193500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240923 | 193400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240923 | 193300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240923 | 193200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240923 | 193100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240923 | 193000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240923 | 192900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240923 | 192800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240923 | 192700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240923 | 192600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240923 | 192500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240923 | 192400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240923 | 192300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 123 | 20240923 | 192200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240923 | 192100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240923 | 192000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240923 | 191900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240923 | 191800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240923 | 191700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240923 | 191600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240923 | 191500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240923 | 191400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240923 | 191300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240923 | 191200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240923 | 191100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240923 | 191000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240923 | 190900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240923 | 190800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240923 | 190700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240923 | 190600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240923 | 190500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240923 | 190400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240923 | 190300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240923 | 190200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240923 | 190100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240923 | 190000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240923 | 185900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240923 | 185800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240923 | 185700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240923 | 185600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240923 | 185500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240923 | 185400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240923 | 185300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 153 | 20240923 | 185200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240923 | 185100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240923 | 185000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240923 | 184900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240923 | 184800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240923 | 184700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240923 | 184600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240923 | 184500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240923 | 184400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240923 | 184300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240923 | 184200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240923 | 184100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240923 | 184000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240923 | 183900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240923 | 183800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240923 | 183700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240923 | 183600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240923 | 183500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240923 | 183400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240923 | 183300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240923 | 183200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240923 | 183100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240923 | 183000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240923 | 182900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240923 | 182800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240923 | 182700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240923 | 182600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240923 | 182500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240923 | 182400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240923 | 182300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 183 | 20240923 | 182200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240923 | 182100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240923 | 182000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240923 | 181900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240923 | 181800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240923 | 181700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240923 | 181600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240923 | 181500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240923 | 181400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240923 | 181300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240923 | 181200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240923 | 181100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240923 | 181000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240923 | 180900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240923 | 180800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240923 | 180700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240923 | 180600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240923 | 180500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240923 | 180400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240923 | 180300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240923 | 180200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240923 | 180100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240923 | 180000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240923 | 175900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240923 | 175800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240923 | 175700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240923 | 175600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240923 | 175500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240923 | 175400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240923 | 175300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 213 | 20240923 | 175200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240923 | 175100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240923 | 175000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240923 | 174900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240923 | 174800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240923 | 174700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240923 | 174600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240923 | 174500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240923 | 174400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240923 | 174300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240923 | 174200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240923 | 174100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240923 | 174000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240923 | 173900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240923 | 173800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240923 | 173700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240923 | 173600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240923 | 173500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240923 | 173400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240923 | 173300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240923 | 173200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240923 | 173100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240923 | 173000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240923 | 172900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240923 | 172800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240923 | 172700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240923 | 172600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240923 | 172500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240923 | 172400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240923 | 172300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 243 | 20240923 | 172200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240923 | 172100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240923 | 172000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240923 | 171900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240923 | 171800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240923 | 171700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240923 | 171600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240923 | 171500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240923 | 171400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240923 | 171300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240923 | 171200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240923 | 171100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240923 | 171000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240923 | 170900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240923 | 170800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240923 | 170700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240923 | 170600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240923 | 170500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240923 | 170400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240923 | 170300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240923 | 170200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240923 | 170100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240923 | 170000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240923 | 165900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240923 | 165800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240923 | 165700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240923 | 165600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240923 | 165500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240923 | 165400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240923 | 165300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 273 | 20240923 | 165200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240923 | 165100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240923 | 165000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20240923 | 164900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20240923 | 164800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20240923 | 164700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20240923 | 164600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20240923 | 164500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20240923 | 164400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20240923 | 164300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240923 | 164200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240923 | 164100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240923 | 164000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240923 | 163900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240923 | 163800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240923 | 163700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240923 | 163600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240923 | 163500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240923 | 163400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240923 | 163300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20240923 | 163200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240923 | 163100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20240923 | 163000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20240923 | 162900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20240923 | 162800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20240923 | 162700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20240923 | 162600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20240923 | 162500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20240923 | 162400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20240923 | 162300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 303 | 20240923 | 162200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20240923 | 162100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20240923 | 162000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20240923 | 161900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20240923 | 161800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20240923 | 161700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20240923 | 161600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20240923 | 161500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20240923 | 161400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20240923 | 161300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20240923 | 161200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20240923 | 161100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20240923 | 161000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20240923 | 160900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20240923 | 160800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20240923 | 160700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20240923 | 160600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20240923 | 160500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20240923 | 160400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20240923 | 160300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20240923 | 160200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20240923 | 160100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20240923 | 160000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20240923 | 155900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20240923 | 155800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20240923 | 155700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20240923 | 155600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20240923 | 155500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 331 | 20240923 | 155400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 332 | 20240923 | 155300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 333 | 20240923 | 155200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20240923 | 155100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 335 | 20240923 | 155000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20240923 | 154900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 337 | 20240923 | 154800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 338 | 20240923 | 154700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 339 | 20240923 | 154600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20240923 | 154500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20240923 | 154400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 342 | 20240923 | 154300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 343 | 20240923 | 154200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 344 | 20240923 | 154100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 345 | 20240923 | 154000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 346 | 20240923 | 153900 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 347 | 20240923 | 153800 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 348 | 20240923 | 153700 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20240923 | 153600 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 350 | 20240923 | 153500 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 351 | 20240923 | 153400 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 352 | 20240923 | 153300 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 353 | 20240923 | 153200 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 354 | 20240923 | 153100 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 0 |
| 355 | 20240923 | 153000 | 52497630990 | 4390 | 4390 | 4390 | 4390 | 9124 |
| 356 | 20240923 | 152900 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 357 | 20240923 | 152800 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 358 | 20240923 | 152700 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 359 | 20240923 | 152600 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 360 | 20240923 | 152500 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 361 | 20240923 | 152400 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 362 | 20240923 | 152300 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 363 | 20240923 | 152200 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 364 | 20240923 | 152100 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 365 | 20240923 | 152000 | 52457576630 | 4390 | 4390 | 4390 | 4390 | 0 |
| 366 | 20240923 | 151900 | 52457576630 | 4390 | 4370 | 4390 | 4315 | 75407 |
| 367 | 20240923 | 151800 | 52128715465 | 4370 | 4385 | 4390 | 4355 | 43997 |
| 368 | 20240923 | 151700 | 51936215975 | 4385 | 4385 | 4390 | 4365 | 75583 |
| 369 | 20240923 | 151600 | 51604641565 | 4390 | 4345 | 4390 | 4340 | 37107 |
| 370 | 20240923 | 151500 | 51442261845 | 4345 | 4390 | 4390 | 4300 | 77801 |
| 371 | 20240923 | 151400 | 51102798460 | 4390 | 4370 | 4390 | 4315 | 91751 |
| 372 | 20240923 | 151300 | 50700806240 | 4345 | 4345 | 4380 | 4295 | 56568 |
| 373 | 20240923 | 151200 | 50455451790 | 4345 | 4345 | 4380 | 4320 | 20972 |
| 374 | 20240923 | 151100 | 50364288350 | 4345 | 4390 | 4390 | 4300 | 86932 |
| 375 | 20240923 | 151000 | 49984762185 | 4390 | 4385 | 4390 | 4365 | 64319 |
| 376 | 20240923 | 150900 | 49702474715 | 4385 | 4285 | 4385 | 4285 | 97541 |
| 377 | 20240923 | 150800 | 49277242825 | 4295 | 4290 | 4310 | 4280 | 30132 |
| 378 | 20240923 | 150700 | 49147992390 | 4290 | 4360 | 4360 | 4250 | 82922 |
| 379 | 20240923 | 150600 | 48791397340 | 4355 | 4310 | 4385 | 4305 | 68613 |
| 380 | 20240923 | 150500 | 48492961385 | 4310 | 4245 | 4345 | 4240 | 79500 |
| 381 | 20240923 | 150400 | 48153157615 | 4245 | 4155 | 4245 | 4140 | 141718 |
| 382 | 20240923 | 150300 | 47557452340 | 4140 | 4360 | 4360 | 4130 | 170269 |
| 383 | 20240923 | 150200 | 46834858305 | 4355 | 4390 | 4390 | 4355 | 103692 |
| 384 | 20240923 | 150100 | 46380014420 | 4390 | 4390 | 4390 | 4390 | 2381 |
| 385 | 20240923 | 150000 | 46369561830 | 4390 | 4390 | 4390 | 4390 | 2033 |
| 386 | 20240923 | 145900 | 46360636960 | 4390 | 4390 | 4390 | 4390 | 4757 |
| 387 | 20240923 | 145800 | 46339753730 | 4390 | 4390 | 4390 | 4390 | 552 |
| 388 | 20240923 | 145700 | 46337330450 | 4390 | 4390 | 4390 | 4390 | 3427 |
| 389 | 20240923 | 145600 | 46322285920 | 4390 | 4390 | 4390 | 4390 | 8020 |
| 390 | 20240923 | 145500 | 46287078120 | 4390 | 4390 | 4390 | 4390 | 2667 |
| 391 | 20240923 | 145400 | 46275369990 | 4390 | 4390 | 4390 | 4390 | 23971 |
| 392 | 20240923 | 145300 | 46170137300 | 4390 | 4385 | 4390 | 4385 | 54019 |
| 393 | 20240923 | 145200 | 45932995560 | 4385 | 4385 | 4390 | 4375 | 14510 |
| 394 | 20240923 | 145100 | 45869384985 | 4385 | 4375 | 4390 | 4360 | 39035 |
| 395 | 20240923 | 145000 | 45698229095 | 4370 | 4365 | 4375 | 4355 | 11228 |
| 396 | 20240923 | 144900 | 45649216630 | 4360 | 4385 | 4385 | 4350 | 22068 |
| 397 | 20240923 | 144800 | 45552850130 | 4385 | 4360 | 4390 | 4360 | 64274 |
| 398 | 20240923 | 144700 | 45271184105 | 4370 | 4365 | 4370 | 4340 | 41528 |
| 399 | 20240923 | 144600 | 45090381155 | 4365 | 4330 | 4370 | 4325 | 46634 |
| 400 | 20240923 | 144500 | 44887402235 | 4325 | 4315 | 4340 | 4305 | 26675 |
| 401 | 20240923 | 144400 | 44772110390 | 4315 | 4315 | 4315 | 4280 | 34605 |
| 402 | 20240923 | 144300 | 44623450560 | 4315 | 4320 | 4335 | 4310 | 16665 |
| 403 | 20240923 | 144200 | 44551436355 | 4315 | 4315 | 4330 | 4295 | 18587 |
| 404 | 20240923 | 144100 | 44471348590 | 4320 | 4335 | 4340 | 4280 | 104092 |
| 405 | 20240923 | 144000 | 44023573790 | 4335 | 4325 | 4370 | 4325 | 37158 |
| 406 | 20240923 | 143900 | 43862069040 | 4350 | 4320 | 4370 | 4295 | 78574 |
| 407 | 20240923 | 143800 | 43523174795 | 4310 | 4365 | 4380 | 4300 | 63222 |
| 408 | 20240923 | 143700 | 43249531615 | 4380 | 4390 | 4390 | 4350 | 155874 |
| 409 | 20240923 | 143600 | 42565322910 | 4390 | 4390 | 4390 | 4390 | 1587 |
| 410 | 20240923 | 143500 | 42558355980 | 4390 | 4390 | 4390 | 4390 | 3312 |
| 411 | 20240923 | 143400 | 42543816300 | 4390 | 4390 | 4390 | 4390 | 1896 |
| 412 | 20240923 | 143300 | 42535492860 | 4390 | 4390 | 4390 | 4390 | 4225 |
| 413 | 20240923 | 143200 | 42516945110 | 4390 | 4390 | 4390 | 4390 | 5013 |
| 414 | 20240923 | 143100 | 42494938040 | 4390 | 4390 | 4390 | 4390 | 6699 |
| 415 | 20240923 | 143000 | 42465529430 | 4390 | 4390 | 4390 | 4350 | 125100 |
| 416 | 20240923 | 142900 | 41916548185 | 4385 | 4365 | 4390 | 4360 | 70787 |
| 417 | 20240923 | 142800 | 41606238135 | 4370 | 4375 | 4390 | 4365 | 109877 |
| 418 | 20240923 | 142700 | 41124776820 | 4370 | 4360 | 4375 | 4355 | 36874 |
| 419 | 20240923 | 142600 | 40963741215 | 4360 | 4340 | 4365 | 4340 | 45944 |
| 420 | 20240923 | 142500 | 40763888895 | 4335 | 4320 | 4340 | 4315 | 14947 |
| 421 | 20240923 | 142400 | 40699163140 | 4315 | 4325 | 4335 | 4310 | 13473 |
| 422 | 20240923 | 142300 | 40640875415 | 4325 | 4340 | 4340 | 4320 | 12502 |
| 423 | 20240923 | 142200 | 40586701395 | 4345 | 4310 | 4345 | 4305 | 29544 |
| 424 | 20240923 | 142100 | 40458909345 | 4310 | 4310 | 4310 | 4295 | 16924 |
| 425 | 20240923 | 142000 | 40386087050 | 4310 | 4320 | 4325 | 4305 | 15001 |
| 426 | 20240923 | 141900 | 40321352930 | 4320 | 4305 | 4325 | 4300 | 19884 |
| 427 | 20240923 | 141800 | 40235570345 | 4300 | 4345 | 4345 | 4300 | 23804 |
| 428 | 20240923 | 141700 | 40132603260 | 4345 | 4300 | 4360 | 4300 | 71998 |
| 429 | 20240923 | 141600 | 39820116640 | 4300 | 4290 | 4305 | 4275 | 19883 |
| 430 | 20240923 | 141500 | 39734921285 | 4285 | 4325 | 4330 | 4245 | 68893 |
| 431 | 20240923 | 141400 | 39439788735 | 4325 | 4330 | 4345 | 4325 | 43862 |
| 432 | 20240923 | 141300 | 39249694415 | 4325 | 4360 | 4365 | 4325 | 74176 |
| 433 | 20240923 | 141200 | 38927429225 | 4360 | 4350 | 4390 | 4345 | 213624 |
| 434 | 20240923 | 141100 | 37992515920 | 4350 | 4330 | 4350 | 4330 | 43502 |
| 435 | 20240923 | 141000 | 37803490985 | 4345 | 4330 | 4355 | 4315 | 120878 |
| 436 | 20240923 | 140900 | 37279216325 | 4325 | 4225 | 4330 | 4220 | 136499 |
| 437 | 20240923 | 140800 | 36697123350 | 4225 | 4180 | 4225 | 4165 | 35014 |
| 438 | 20240923 | 140700 | 36550092330 | 4165 | 4180 | 4180 | 4160 | 6530 |
| 439 | 20240923 | 140600 | 36522872810 | 4180 | 4185 | 4185 | 4170 | 10484 |
| 440 | 20240923 | 140500 | 36479074215 | 4180 | 4160 | 4185 | 4155 | 18238 |
| 441 | 20240923 | 140400 | 36402903225 | 4160 | 4170 | 4170 | 4155 | 13036 |
| 442 | 20240923 | 140300 | 36348624585 | 4165 | 4175 | 4175 | 4135 | 13893 |
| 443 | 20240923 | 140200 | 36290929900 | 4165 | 4170 | 4180 | 4165 | 14690 |
| 444 | 20240923 | 140100 | 36229611155 | 4170 | 4160 | 4175 | 4160 | 3878 |
| 445 | 20240923 | 140000 | 36213431820 | 4160 | 4155 | 4175 | 4150 | 7866 |
| 446 | 20240923 | 135900 | 36180697130 | 4155 | 4140 | 4155 | 4130 | 8515 |
| 447 | 20240923 | 135800 | 36145399260 | 4150 | 4160 | 4165 | 4140 | 3769 |
| 448 | 20240923 | 135700 | 36129742025 | 4145 | 4135 | 4160 | 4130 | 9929 |
| 449 | 20240923 | 135600 | 36088615010 | 4135 | 4130 | 4135 | 4120 | 11390 |
| 450 | 20240923 | 135500 | 36041592860 | 4130 | 4145 | 4150 | 4120 | 17876 |
| 451 | 20240923 | 135400 | 35967721640 | 4145 | 4165 | 4165 | 4145 | 7520 |
| 452 | 20240923 | 135300 | 35936489755 | 4170 | 4180 | 4180 | 4155 | 8865 |
| 453 | 20240923 | 135200 | 35899586825 | 4180 | 4180 | 4185 | 4170 | 7220 |
| 454 | 20240923 | 135100 | 35869416785 | 4180 | 4165 | 4180 | 4155 | 15211 |
| 455 | 20240923 | 135000 | 35805895625 | 4155 | 4170 | 4175 | 4155 | 8067 |
| 456 | 20240923 | 134900 | 35772314865 | 4170 | 4170 | 4175 | 4155 | 5616 |
| 457 | 20240923 | 134800 | 35748907275 | 4155 | 4175 | 4175 | 4155 | 5140 |
| 458 | 20240923 | 134700 | 35727524470 | 4170 | 4175 | 4180 | 4165 | 6543 |
| 459 | 20240923 | 134600 | 35700222155 | 4175 | 4170 | 4175 | 4155 | 8460 |
| 460 | 20240923 | 134500 | 35664940410 | 4160 | 4180 | 4180 | 4160 | 3979 |
| 461 | 20240923 | 134400 | 35648367830 | 4160 | 4170 | 4190 | 4160 | 12386 |
| 462 | 20240923 | 134300 | 35596629010 | 4175 | 4170 | 4175 | 4155 | 7053 |
| 463 | 20240923 | 134200 | 35567237600 | 4165 | 4135 | 4175 | 4130 | 13964 |
| 464 | 20240923 | 134100 | 35509206920 | 4140 | 4120 | 4140 | 4115 | 6473 |
| 465 | 20240923 | 134000 | 35482525220 | 4125 | 4145 | 4145 | 4120 | 8626 |
| 466 | 20240923 | 133900 | 35446898640 | 4135 | 4155 | 4155 | 4135 | 5184 |
| 467 | 20240923 | 133800 | 35425388425 | 4160 | 4175 | 4175 | 4150 | 14550 |
| 468 | 20240923 | 133700 | 35364802650 | 4175 | 4175 | 4185 | 4175 | 12930 |
| 469 | 20240923 | 133600 | 35310757990 | 4180 | 4175 | 4190 | 4170 | 17907 |
| 470 | 20240923 | 133500 | 35235874575 | 4175 | 4160 | 4185 | 4160 | 17673 |
| 471 | 20240923 | 133400 | 35162089730 | 4160 | 4145 | 4185 | 4130 | 29142 |
| 472 | 20240923 | 133300 | 35040748275 | 4145 | 4110 | 4150 | 4110 | 9072 |
| 473 | 20240923 | 133200 | 35003207585 | 4125 | 4110 | 4125 | 4100 | 4895 |
| 474 | 20240923 | 133100 | 34983069990 | 4115 | 4125 | 4125 | 4115 | 2176 |
| 475 | 20240923 | 133000 | 34974106910 | 4130 | 4100 | 4130 | 4100 | 2805 |
| 476 | 20240923 | 132900 | 34962569105 | 4100 | 4100 | 4100 | 4095 | 3005 |
| 477 | 20240923 | 132800 | 34950259655 | 4100 | 4095 | 4100 | 4085 | 8058 |
| 478 | 20240923 | 132700 | 34917293575 | 4100 | 4135 | 4135 | 4090 | 12567 |
| 479 | 20240923 | 132600 | 34865694230 | 4130 | 4110 | 4135 | 4105 | 3279 |
| 480 | 20240923 | 132500 | 34852208265 | 4110 | 4145 | 4145 | 4105 | 7645 |
| 481 | 20240923 | 132400 | 34820671445 | 4150 | 4140 | 4150 | 4130 | 2923 |
| 482 | 20240923 | 132300 | 34808574870 | 4145 | 4160 | 4160 | 4130 | 4111 |
| 483 | 20240923 | 132200 | 34791534995 | 4140 | 4145 | 4165 | 4140 | 10453 |
| 484 | 20240923 | 132100 | 34748117175 | 4140 | 4135 | 4150 | 4120 | 11545 |
| 485 | 20240923 | 132000 | 34700450095 | 4140 | 4125 | 4180 | 4105 | 34939 |
| 486 | 20240923 | 131900 | 34555797165 | 4105 | 4110 | 4135 | 4095 | 8666 |
| 487 | 20240923 | 131800 | 34520174550 | 4115 | 4090 | 4115 | 4085 | 7838 |
| 488 | 20240923 | 131700 | 34488082705 | 4095 | 4115 | 4115 | 4090 | 6003 |
| 489 | 20240923 | 131600 | 34463493865 | 4110 | 4115 | 4130 | 4110 | 6441 |
| 490 | 20240923 | 131500 | 34436991090 | 4115 | 4090 | 4120 | 4080 | 9706 |
| 491 | 20240923 | 131400 | 34397250960 | 4090 | 4135 | 4135 | 4075 | 12828 |
| 492 | 20240923 | 131300 | 34344594825 | 4140 | 4110 | 4150 | 4105 | 13663 |
| 493 | 20240923 | 131200 | 34288105670 | 4115 | 4100 | 4115 | 4065 | 25902 |
| 494 | 20240923 | 131100 | 34182305290 | 4095 | 4145 | 4145 | 4080 | 43861 |
| 495 | 20240923 | 131000 | 34002038685 | 4150 | 4165 | 4165 | 4145 | 9326 |
| 496 | 20240923 | 130900 | 33963266120 | 4165 | 4165 | 4175 | 4160 | 3402 |
| 497 | 20240923 | 130800 | 33949090635 | 4165 | 4160 | 4175 | 4160 | 4949 |
| 498 | 20240923 | 130700 | 33928457185 | 4165 | 4160 | 4165 | 4145 | 12851 |
| 499 | 20240923 | 130600 | 33875059880 | 4160 | 4185 | 4185 | 4160 | 10334 |
| 500 | 20240923 | 130500 | 33831905160 | 4180 | 4180 | 4190 | 4160 | 11987 |
| 501 | 20240923 | 130400 | 33781936895 | 4175 | 4205 | 4210 | 4175 | 24290 |
| 502 | 20240923 | 130300 | 33680136370 | 4210 | 4215 | 4220 | 4205 | 24731 |
| 503 | 20240923 | 130200 | 33575913350 | 4220 | 4185 | 4220 | 4185 | 30180 |
| 504 | 20240923 | 130100 | 33449086705 | 4185 | 4170 | 4185 | 4170 | 9522 |
| 505 | 20240923 | 130000 | 33409319045 | 4170 | 4145 | 4170 | 4145 | 4408 |
| 506 | 20240923 | 125900 | 33391012030 | 4145 | 4170 | 4180 | 4145 | 10834 |
| 507 | 20240923 | 125800 | 33346006965 | 4180 | 4180 | 4185 | 4155 | 12548 |
| 508 | 20240923 | 125700 | 33293640800 | 4180 | 4195 | 4195 | 4180 | 17367 |
| 509 | 20240923 | 125600 | 33220970425 | 4195 | 4195 | 4205 | 4180 | 18448 |
| 510 | 20240923 | 125500 | 33143710265 | 4195 | 4145 | 4225 | 4145 | 36860 |
| 511 | 20240923 | 125400 | 32989395155 | 4145 | 4150 | 4160 | 4140 | 18739 |
| 512 | 20240923 | 125300 | 32911689445 | 4150 | 4180 | 4180 | 4145 | 24088 |
| 513 | 20240923 | 125200 | 32811494810 | 4180 | 4200 | 4205 | 4165 | 39735 |
| 514 | 20240923 | 125100 | 32645347430 | 4205 | 4195 | 4230 | 4170 | 62428 |
| 515 | 20240923 | 125000 | 32383327035 | 4190 | 4245 | 4250 | 4190 | 61081 |
| 516 | 20240923 | 124900 | 32125483625 | 4235 | 4120 | 4250 | 4120 | 98968 |
| 517 | 20240923 | 124800 | 31710973830 | 4120 | 4140 | 4145 | 4105 | 37519 |
| 518 | 20240923 | 124700 | 31556084310 | 4140 | 4120 | 4150 | 4115 | 89352 |
| 519 | 20240923 | 124600 | 31186246630 | 4115 | 4055 | 4115 | 4055 | 59042 |
| 520 | 20240923 | 124500 | 30944759810 | 4060 | 4065 | 4070 | 4045 | 13960 |
| 521 | 20240923 | 124400 | 30888060305 | 4060 | 4035 | 4065 | 4015 | 26637 |
| 522 | 20240923 | 124300 | 30780618775 | 4035 | 4040 | 4045 | 4035 | 1881 |
| 523 | 20240923 | 124200 | 30773018385 | 4040 | 4050 | 4055 | 4040 | 3011 |
| 524 | 20240923 | 124100 | 30760830295 | 4050 | 4065 | 4065 | 4050 | 8429 |
| 525 | 20240923 | 124000 | 30726617630 | 4060 | 4055 | 4065 | 4055 | 7648 |
| 526 | 20240923 | 123900 | 30695570270 | 4060 | 4045 | 4080 | 4045 | 16862 |
| 527 | 20240923 | 123800 | 30627093095 | 4045 | 4030 | 4050 | 4030 | 5440 |
| 528 | 20240923 | 123700 | 30605085200 | 4020 | 4005 | 4020 | 4005 | 5321 |
| 529 | 20240923 | 123600 | 30583752100 | 4020 | 4040 | 4040 | 3990 | 9152 |
| 530 | 20240923 | 123500 | 30546896970 | 4040 | 4035 | 4055 | 4030 | 23411 |
| 531 | 20240923 | 123400 | 30452197275 | 4025 | 3995 | 4035 | 3995 | 18464 |
| 532 | 20240923 | 123300 | 30378096345 | 3995 | 3990 | 4000 | 3985 | 5180 |
| 533 | 20240923 | 123200 | 30357444885 | 3990 | 4010 | 4010 | 3990 | 6328 |
| 534 | 20240923 | 123100 | 30332165875 | 4010 | 4010 | 4015 | 3995 | 5317 |
| 535 | 20240923 | 123000 | 30310877845 | 4015 | 4020 | 4020 | 4010 | 4137 |
| 536 | 20240923 | 122900 | 30294278575 | 4020 | 4020 | 4030 | 4020 | 988 |
| 537 | 20240923 | 122800 | 30290303200 | 4020 | 4020 | 4030 | 4015 | 8484 |
| 538 | 20240923 | 122700 | 30256218435 | 4020 | 4030 | 4035 | 4020 | 7542 |
| 539 | 20240923 | 122600 | 30225854295 | 4030 | 4020 | 4035 | 4020 | 8550 |
| 540 | 20240923 | 122500 | 30191398995 | 4020 | 4035 | 4035 | 4015 | 12546 |
| 541 | 20240923 | 122400 | 30140942045 | 4025 | 4025 | 4035 | 4005 | 3961 |
| 542 | 20240923 | 122300 | 30125019480 | 4025 | 3995 | 4035 | 3990 | 10583 |
| 543 | 20240923 | 122200 | 30082438520 | 3995 | 4005 | 4010 | 3990 | 1147 |
| 544 | 20240923 | 122100 | 30077845215 | 4010 | 3990 | 4010 | 3980 | 2206 |
| 545 | 20240923 | 122000 | 30069033540 | 3995 | 4010 | 4015 | 3975 | 9305 |
| 546 | 20240923 | 121900 | 30031916060 | 4015 | 4015 | 4020 | 3995 | 2996 |
| 547 | 20240923 | 121800 | 30019882195 | 4015 | 3985 | 4020 | 3985 | 730 |
| 548 | 20240923 | 121700 | 30016962250 | 3985 | 4005 | 4045 | 3985 | 8861 |
| 549 | 20240923 | 121600 | 29981260480 | 4005 | 3985 | 4005 | 3985 | 2823 |
| 550 | 20240923 | 121500 | 29969982230 | 3995 | 3990 | 3995 | 3975 | 423 |
| 551 | 20240923 | 121400 | 29968295540 | 3995 | 3990 | 3995 | 3970 | 4801 |
| 552 | 20240923 | 121300 | 29949203375 | 3980 | 4010 | 4010 | 3980 | 4484 |
| 553 | 20240923 | 121200 | 29931270775 | 4000 | 4020 | 4030 | 4000 | 12573 |
| 554 | 20240923 | 121100 | 29880844500 | 4030 | 3980 | 4035 | 3975 | 8319 |
| 555 | 20240923 | 121000 | 29847536050 | 3980 | 3985 | 3990 | 3970 | 6286 |
| 556 | 20240923 | 120900 | 29822534500 | 3975 | 3985 | 3985 | 3975 | 9830 |
| 557 | 20240923 | 120800 | 29783423915 | 3985 | 3985 | 3990 | 3975 | 8212 |
| 558 | 20240923 | 120700 | 29750717830 | 3985 | 4020 | 4025 | 3980 | 14823 |
| 559 | 20240923 | 120600 | 29691448240 | 4025 | 4030 | 4035 | 4025 | 3349 |
| 560 | 20240923 | 120500 | 29677952045 | 4030 | 4025 | 4040 | 4025 | 2330 |
| 561 | 20240923 | 120400 | 29668561530 | 4035 | 4045 | 4045 | 4020 | 5335 |
| 562 | 20240923 | 120300 | 29647052695 | 4045 | 4040 | 4045 | 4035 | 3150 |
| 563 | 20240923 | 120200 | 29634325155 | 4035 | 4020 | 4035 | 4015 | 3016 |
| 564 | 20240923 | 120100 | 29622176015 | 4015 | 4015 | 4025 | 4015 | 2767 |
| 565 | 20240923 | 120000 | 29611059375 | 4020 | 4020 | 4030 | 4010 | 6317 |
| 566 | 20240923 | 115900 | 29585675275 | 4020 | 4030 | 4030 | 4020 | 3531 |
| 567 | 20240923 | 115800 | 29571461155 | 4030 | 4055 | 4060 | 4025 | 21817 |
| 568 | 20240923 | 115700 | 29483377070 | 4060 | 4050 | 4065 | 4035 | 10503 |
| 569 | 20240923 | 115600 | 29440794930 | 4040 | 4070 | 4070 | 4030 | 21127 |
| 570 | 20240923 | 115500 | 29355162985 | 4070 | 4065 | 4070 | 4045 | 22700 |
| 571 | 20240923 | 115400 | 29262999010 | 4065 | 3990 | 4070 | 3970 | 20576 |
| 572 | 20240923 | 115300 | 29180567930 | 3985 | 3990 | 3990 | 3985 | 1904 |
| 573 | 20240923 | 115200 | 29172976650 | 3990 | 4000 | 4010 | 3985 | 5682 |
| 574 | 20240923 | 115100 | 29150276330 | 4000 | 4000 | 4010 | 3995 | 835 |
| 575 | 20240923 | 115000 | 29146936265 | 4000 | 4000 | 4015 | 3995 | 1278 |
| 576 | 20240923 | 114900 | 29141822370 | 3995 | 4000 | 4005 | 3980 | 7383 |
| 577 | 20240923 | 114800 | 29112349280 | 4000 | 4015 | 4020 | 4000 | 3996 |
| 578 | 20240923 | 114700 | 29096340560 | 4020 | 4005 | 4030 | 4005 | 3725 |
| 579 | 20240923 | 114600 | 29081381210 | 4005 | 4010 | 4015 | 4000 | 2623 |
| 580 | 20240923 | 114500 | 29070879920 | 4010 | 4020 | 4020 | 4005 | 3228 |
| 581 | 20240923 | 114400 | 29057921970 | 4015 | 4055 | 4080 | 4015 | 12786 |
| 582 | 20240923 | 114300 | 29006169870 | 4055 | 4000 | 4065 | 4000 | 17707 |
| 583 | 20240923 | 114200 | 28934827540 | 4000 | 3980 | 4000 | 3980 | 2150 |
| 584 | 20240923 | 114100 | 28926246320 | 3980 | 3995 | 3995 | 3975 | 5306 |
| 585 | 20240923 | 114000 | 28905110780 | 3995 | 4000 | 4005 | 3990 | 3974 |
| 586 | 20240923 | 113900 | 28889229520 | 4000 | 3965 | 4000 | 3965 | 6835 |
| 587 | 20240923 | 113800 | 28861969935 | 3960 | 3980 | 3985 | 3950 | 16060 |
| 588 | 20240923 | 113700 | 28798322155 | 3980 | 4000 | 4000 | 3980 | 6392 |
| 589 | 20240923 | 113600 | 28772796825 | 4000 | 3970 | 4005 | 3965 | 6130 |
| 590 | 20240923 | 113500 | 28748357725 | 3970 | 3970 | 4005 | 3960 | 18712 |
| 591 | 20240923 | 113400 | 28673901330 | 3970 | 4010 | 4010 | 3970 | 15137 |
| 592 | 20240923 | 113300 | 28613582020 | 4010 | 4020 | 4020 | 4000 | 8569 |
| 593 | 20240923 | 113200 | 28579234380 | 4030 | 4010 | 4030 | 3975 | 29115 |
| 594 | 20240923 | 113100 | 28462923555 | 4005 | 4050 | 4050 | 4005 | 25998 |
| 595 | 20240923 | 113000 | 28358417910 | 4050 | 4035 | 4055 | 4015 | 21239 |
| 596 | 20240923 | 112900 | 28272822105 | 4035 | 4115 | 4115 | 4005 | 50004 |
| 597 | 20240923 | 112800 | 28070142980 | 4105 | 4095 | 4130 | 4085 | 6937 |
| 598 | 20240923 | 112700 | 28041635595 | 4095 | 4105 | 4115 | 4080 | 15878 |
| 599 | 20240923 | 112600 | 27976538640 | 4100 | 4140 | 4155 | 4090 | 20618 |
| 600 | 20240923 | 112500 | 27891692060 | 4155 | 4130 | 4160 | 4120 | 47887 |
| 601 | 20240923 | 112400 | 27693366070 | 4130 | 4085 | 4140 | 4085 | 34886 |
| 602 | 20240923 | 112300 | 27549642200 | 4085 | 4120 | 4125 | 4085 | 22171 |
| 603 | 20240923 | 112200 | 27458560010 | 4115 | 4105 | 4130 | 4105 | 22523 |
| 604 | 20240923 | 112100 | 27365831085 | 4120 | 4135 | 4140 | 4085 | 37052 |
| 605 | 20240923 | 112000 | 27213323055 | 4140 | 4085 | 4160 | 4080 | 86166 |
| 606 | 20240923 | 111900 | 26857893315 | 4080 | 4085 | 4090 | 4055 | 33515 |
| 607 | 20240923 | 111800 | 26721428425 | 4090 | 4060 | 4095 | 4055 | 50626 |
| 608 | 20240923 | 111700 | 26514912945 | 4060 | 4015 | 4075 | 4010 | 37736 |
| 609 | 20240923 | 111600 | 26362581720 | 4020 | 4015 | 4030 | 3995 | 28533 |
| 610 | 20240923 | 111500 | 26248102740 | 4010 | 3950 | 4015 | 3925 | 46152 |
| 611 | 20240923 | 111400 | 26064518785 | 3950 | 3955 | 3970 | 3945 | 7162 |
| 612 | 20240923 | 111300 | 26036191800 | 3955 | 3935 | 3980 | 3935 | 22270 |
| 613 | 20240923 | 111200 | 25948111220 | 3935 | 3965 | 3965 | 3935 | 14911 |
| 614 | 20240923 | 111100 | 25889239610 | 3960 | 4015 | 4015 | 3960 | 19548 |
| 615 | 20240923 | 111000 | 25811433705 | 4000 | 3990 | 4020 | 3985 | 7921 |
| 616 | 20240923 | 110900 | 25779632465 | 3990 | 3980 | 3990 | 3975 | 9809 |
| 617 | 20240923 | 110800 | 25740555245 | 3985 | 4015 | 4020 | 3980 | 40539 |
| 618 | 20240923 | 110700 | 25578649790 | 4020 | 4015 | 4025 | 3990 | 33755 |
| 619 | 20240923 | 110600 | 25443392800 | 4000 | 3960 | 4025 | 3955 | 49676 |
| 620 | 20240923 | 110500 | 25245027710 | 3955 | 3940 | 3965 | 3900 | 62238 |
| 621 | 20240923 | 110400 | 25000513270 | 3945 | 3995 | 4000 | 3935 | 54240 |
| 622 | 20240923 | 110300 | 24785868575 | 3990 | 4010 | 4010 | 3950 | 57164 |
| 623 | 20240923 | 110200 | 24558180375 | 4005 | 4080 | 4080 | 4005 | 34158 |
| 624 | 20240923 | 110100 | 24419947255 | 4080 | 4080 | 4085 | 4065 | 11272 |
| 625 | 20240923 | 110000 | 24374056025 | 4070 | 4090 | 4100 | 4065 | 12253 |
| 626 | 20240923 | 105900 | 24324084695 | 4085 | 4095 | 4100 | 4075 | 15237 |
| 627 | 20240923 | 105800 | 24261817380 | 4085 | 4090 | 4110 | 4070 | 18677 |
| 628 | 20240923 | 105700 | 24185614730 | 4080 | 4085 | 4115 | 4075 | 18390 |
| 629 | 20240923 | 105600 | 24110409630 | 4075 | 4120 | 4120 | 4070 | 28466 |
| 630 | 20240923 | 105500 | 23994127505 | 4100 | 4135 | 4135 | 4100 | 18473 |
| 631 | 20240923 | 105400 | 23918051965 | 4130 | 4135 | 4150 | 4130 | 9573 |
| 632 | 20240923 | 105300 | 23878469180 | 4135 | 4150 | 4155 | 4135 | 7095 |
| 633 | 20240923 | 105200 | 23849113110 | 4155 | 4140 | 4155 | 4135 | 9896 |
| 634 | 20240923 | 105100 | 23808150905 | 4135 | 4150 | 4160 | 4130 | 10927 |
| 635 | 20240923 | 105000 | 23762880145 | 4160 | 4165 | 4170 | 4145 | 15894 |
| 636 | 20240923 | 104900 | 23696802760 | 4170 | 4150 | 4175 | 4150 | 21917 |
| 637 | 20240923 | 104800 | 23605532205 | 4155 | 4135 | 4160 | 4135 | 8959 |
| 638 | 20240923 | 104700 | 23568385365 | 4135 | 4110 | 4170 | 4110 | 18116 |
| 639 | 20240923 | 104600 | 23493345605 | 4120 | 4140 | 4140 | 4100 | 20496 |
| 640 | 20240923 | 104500 | 23408902770 | 4140 | 4180 | 4185 | 4135 | 42007 |
| 641 | 20240923 | 104400 | 23234235970 | 4180 | 4155 | 4190 | 4155 | 43757 |
| 642 | 20240923 | 104300 | 23051691045 | 4160 | 4100 | 4170 | 4090 | 54877 |
| 643 | 20240923 | 104200 | 22824457775 | 4090 | 4085 | 4110 | 4085 | 12525 |
| 644 | 20240923 | 104100 | 22773178295 | 4085 | 4070 | 4105 | 4070 | 13449 |
| 645 | 20240923 | 104000 | 22718343345 | 4070 | 4115 | 4115 | 4070 | 31894 |
| 646 | 20240923 | 103900 | 22587913680 | 4105 | 4090 | 4120 | 4085 | 12460 |
| 647 | 20240923 | 103800 | 22536796615 | 4090 | 4110 | 4110 | 4085 | 16844 |
| 648 | 20240923 | 103700 | 22467816335 | 4105 | 4110 | 4120 | 4090 | 29021 |
| 649 | 20240923 | 103600 | 22348825185 | 4120 | 4105 | 4150 | 4100 | 16837 |
| 650 | 20240923 | 103500 | 22279350060 | 4115 | 4140 | 4140 | 4095 | 12921 |
| 651 | 20240923 | 103400 | 22226240345 | 4135 | 4090 | 4145 | 4085 | 37286 |
| 652 | 20240923 | 103300 | 22073142215 | 4085 | 4105 | 4125 | 4055 | 49374 |
| 653 | 20240923 | 103200 | 21871445715 | 4095 | 4170 | 4175 | 4085 | 34652 |
| 654 | 20240923 | 103100 | 21728477060 | 4170 | 4185 | 4250 | 4165 | 72204 |
| 655 | 20240923 | 103000 | 21424913165 | 4185 | 4120 | 4185 | 4115 | 28464 |
| 656 | 20240923 | 102900 | 21306652020 | 4120 | 4145 | 4165 | 4100 | 45864 |
| 657 | 20240923 | 102800 | 21117356940 | 4145 | 4145 | 4195 | 4090 | 109982 |
| 658 | 20240923 | 102700 | 20662359050 | 4145 | 4245 | 4260 | 4145 | 94796 |
| 659 | 20240923 | 102600 | 20264168420 | 4235 | 4215 | 4285 | 4215 | 79356 |
| 660 | 20240923 | 102500 | 19927271340 | 4215 | 4270 | 4350 | 4200 | 186433 |
| 661 | 20240923 | 102400 | 19127765585 | 4270 | 4180 | 4290 | 4160 | 200230 |
| 662 | 20240923 | 102300 | 18285377005 | 4180 | 4170 | 4195 | 4160 | 85772 |
| 663 | 20240923 | 102200 | 17927381160 | 4145 | 4145 | 4145 | 4145 | 0 |
| 664 | 20240923 | 102100 | 17927381160 | 4145 | 3955 | 4145 | 3955 | 143279 |
| 665 | 20240923 | 102000 | 17346038475 | 3960 | 3955 | 3960 | 3895 | 94342 |
| 666 | 20240923 | 101900 | 16975102160 | 3940 | 4015 | 4035 | 3905 | 169340 |
| 667 | 20240923 | 101800 | 16302140495 | 4015 | 3825 | 4025 | 3820 | 314206 |
| 668 | 20240923 | 101700 | 15065699290 | 3825 | 3700 | 3830 | 3700 | 86012 |
| 669 | 20240923 | 101600 | 14741659380 | 3705 | 3695 | 3715 | 3690 | 28322 |
| 670 | 20240923 | 101500 | 14636744465 | 3695 | 3745 | 3750 | 3650 | 78691 |
| 671 | 20240923 | 101400 | 14345642260 | 3745 | 3810 | 3810 | 3745 | 63839 |
| 672 | 20240923 | 101300 | 14104443130 | 3805 | 3800 | 3815 | 3790 | 85721 |
| 673 | 20240923 | 101200 | 13778593380 | 3805 | 3800 | 3835 | 3770 | 175382 |
| 674 | 20240923 | 101100 | 13111828605 | 3780 | 3770 | 3805 | 3750 | 172551 |
| 675 | 20240923 | 101000 | 12459598805 | 3725 | 3725 | 3725 | 3725 | 0 |
| 676 | 20240923 | 100900 | 12459598805 | 3725 | 3575 | 3725 | 3570 | 139894 |
| 677 | 20240923 | 100800 | 11947432585 | 3575 | 3565 | 3580 | 3535 | 23656 |
| 678 | 20240923 | 100700 | 11863166000 | 3570 | 3545 | 3575 | 3540 | 27527 |
| 679 | 20240923 | 100600 | 11765129440 | 3530 | 3470 | 3565 | 3470 | 28979 |
| 680 | 20240923 | 100500 | 11663150935 | 3485 | 3460 | 3490 | 3455 | 7465 |
| 681 | 20240923 | 100400 | 11637270485 | 3460 | 3480 | 3480 | 3455 | 14628 |
| 682 | 20240923 | 100300 | 11586597280 | 3475 | 3480 | 3480 | 3460 | 6429 |
| 683 | 20240923 | 100200 | 11564298630 | 3480 | 3490 | 3510 | 3460 | 6558 |
| 684 | 20240923 | 100100 | 11541445610 | 3470 | 3480 | 3515 | 3465 | 13285 |
| 685 | 20240923 | 100000 | 11495111045 | 3475 | 3500 | 3500 | 3455 | 30984 |
| 686 | 20240923 | 095900 | 11387703700 | 3495 | 3505 | 3505 | 3475 | 18993 |
| 687 | 20240923 | 095800 | 11321448470 | 3505 | 3520 | 3530 | 3505 | 10378 |
| 688 | 20240923 | 095700 | 11284987805 | 3530 | 3520 | 3530 | 3515 | 1996 |
| 689 | 20240923 | 095600 | 11277968525 | 3520 | 3525 | 3535 | 3520 | 4473 |
| 690 | 20240923 | 095500 | 11262213465 | 3520 | 3510 | 3535 | 3510 | 6199 |
| 691 | 20240923 | 095400 | 11240425635 | 3525 | 3520 | 3525 | 3510 | 12774 |
| 692 | 20240923 | 095300 | 11195510385 | 3520 | 3555 | 3555 | 3515 | 18622 |
| 693 | 20240923 | 095200 | 11129731720 | 3560 | 3560 | 3590 | 3530 | 61278 |
| 694 | 20240923 | 095100 | 10910687750 | 3555 | 3565 | 3580 | 3540 | 32550 |
| 695 | 20240923 | 095000 | 10794820185 | 3570 | 3530 | 3575 | 3530 | 28019 |
| 696 | 20240923 | 094900 | 10695340460 | 3545 | 3530 | 3545 | 3520 | 4749 |
| 697 | 20240923 | 094800 | 10678586330 | 3520 | 3520 | 3550 | 3515 | 13930 |
| 698 | 20240923 | 094700 | 10629360275 | 3515 | 3535 | 3535 | 3515 | 11748 |
| 699 | 20240923 | 094600 | 10587972185 | 3515 | 3520 | 3545 | 3515 | 16831 |
| 700 | 20240923 | 094500 | 10528613530 | 3520 | 3575 | 3575 | 3510 | 14334 |
| 701 | 20240923 | 094400 | 10478020165 | 3575 | 3565 | 3600 | 3515 | 40864 |
| 702 | 20240923 | 094300 | 10332149760 | 3570 | 3515 | 3570 | 3475 | 24281 |
| 703 | 20240923 | 094200 | 10246470205 | 3515 | 3470 | 3520 | 3470 | 13179 |
| 704 | 20240923 | 094100 | 10200214105 | 3470 | 3450 | 3475 | 3450 | 12621 |
| 705 | 20240923 | 094000 | 10156551615 | 3450 | 3525 | 3525 | 3450 | 29647 |
| 706 | 20240923 | 093900 | 10053342790 | 3525 | 3540 | 3540 | 3510 | 7998 |
| 707 | 20240923 | 093800 | 10025231175 | 3540 | 3495 | 3570 | 3495 | 14826 |
| 708 | 20240923 | 093700 | 9972974125 | 3495 | 3570 | 3570 | 3480 | 57207 |
| 709 | 20240923 | 093600 | 9771078060 | 3575 | 3550 | 3620 | 3535 | 38069 |
| 710 | 20240923 | 093500 | 9634667900 | 3535 | 3515 | 3580 | 3500 | 35925 |
| 711 | 20240923 | 093400 | 9507665375 | 3540 | 3540 | 3560 | 3470 | 41349 |
| 712 | 20240923 | 093300 | 9362852065 | 3540 | 3610 | 3620 | 3520 | 35361 |
| 713 | 20240923 | 093200 | 9236668840 | 3610 | 3520 | 3640 | 3500 | 55913 |
| 714 | 20240923 | 093100 | 9035949180 | 3500 | 3525 | 3550 | 3480 | 48855 |
| 715 | 20240923 | 093000 | 8864794725 | 3545 | 3600 | 3605 | 3500 | 75038 |
| 716 | 20240923 | 092900 | 8598632900 | 3605 | 3635 | 3635 | 3585 | 71122 |
| 717 | 20240923 | 092800 | 8342339300 | 3620 | 3625 | 3690 | 3585 | 99858 |
| 718 | 20240923 | 092700 | 7979051270 | 3610 | 3665 | 3665 | 3575 | 76451 |
| 719 | 20240923 | 092600 | 7703133265 | 3655 | 3505 | 3685 | 3475 | 165710 |
| 720 | 20240923 | 092500 | 7103962655 | 3505 | 3470 | 3710 | 3460 | 454596 |
| 721 | 20240923 | 092400 | 5463259930 | 3470 | 3325 | 3500 | 3310 | 130070 |
| 722 | 20240923 | 092300 | 5020029955 | 3320 | 3435 | 3545 | 3260 | 334931 |
| 723 | 20240923 | 092200 | 3863060525 | 3440 | 3305 | 3455 | 3295 | 163882 |
| 724 | 20240923 | 092100 | 3307826370 | 3305 | 3260 | 3305 | 3250 | 33842 |
| 725 | 20240923 | 092000 | 3196763195 | 3260 | 3245 | 3265 | 3245 | 15248 |
| 726 | 20240923 | 091900 | 3147168080 | 3255 | 3235 | 3290 | 3235 | 25662 |
| 727 | 20240923 | 091800 | 3063368480 | 3245 | 3205 | 3250 | 3205 | 10758 |
| 728 | 20240923 | 091700 | 3028608835 | 3195 | 3195 | 3215 | 3190 | 6234 |
| 729 | 20240923 | 091600 | 3008677220 | 3185 | 3220 | 3220 | 3175 | 16943 |
| 730 | 20240923 | 091500 | 2954418740 | 3215 | 3220 | 3265 | 3215 | 49006 |
| 731 | 20240923 | 091400 | 2795547385 | 3225 | 3240 | 3245 | 3215 | 17020 |
| 732 | 20240923 | 091300 | 2740519875 | 3235 | 3190 | 3245 | 3180 | 32017 |
| 733 | 20240923 | 091200 | 2637373700 | 3190 | 3165 | 3195 | 3160 | 9992 |
| 734 | 20240923 | 091100 | 2605621850 | 3160 | 3185 | 3195 | 3140 | 34995 |
| 735 | 20240923 | 091000 | 2494808920 | 3190 | 3215 | 3215 | 3175 | 22047 |
| 736 | 20240923 | 090900 | 2424442850 | 3210 | 3230 | 3255 | 3185 | 27787 |
| 737 | 20240923 | 090800 | 2335127295 | 3250 | 3215 | 3275 | 3215 | 30937 |
| 738 | 20240923 | 090700 | 2234820365 | 3215 | 3215 | 3235 | 3210 | 20019 |
| 739 | 20240923 | 090600 | 2170350680 | 3210 | 3195 | 3220 | 3190 | 21559 |
| 740 | 20240923 | 090500 | 2101209240 | 3190 | 3220 | 3230 | 3165 | 56441 |
| 741 | 20240923 | 090400 | 1920844300 | 3230 | 3255 | 3285 | 3220 | 32044 |
| 742 | 20240923 | 090300 | 1817009480 | 3255 | 3280 | 3305 | 3255 | 43217 |
| 743 | 20240923 | 090200 | 1675333230 | 3280 | 3300 | 3330 | 3275 | 45394 |
| 744 | 20240923 | 090100 | 1525307875 | 3305 | 3290 | 3325 | 3275 | 41568 |
| 745 | 20240923 | 090000 | 1388388775 | 3320 | 3390 | 3395 | 3275 | 413815 |