38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 204300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 3 | 20230602 | 204200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230602 | 204100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230602 | 204000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230602 | 203900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230602 | 203800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230602 | 203700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230602 | 203600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230602 | 203500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230602 | 203400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230602 | 203300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230602 | 203200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230602 | 203100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230602 | 203000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230602 | 202900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230602 | 202800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230602 | 202700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230602 | 202600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230602 | 202500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230602 | 202400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230602 | 202300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230602 | 202200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230602 | 202100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230602 | 202000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230602 | 201900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230602 | 201800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230602 | 201700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230602 | 201600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230602 | 201500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230602 | 201400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230602 | 201300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 33 | 20230602 | 201200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230602 | 201100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230602 | 201000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230602 | 200900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230602 | 200800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230602 | 200700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230602 | 200600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230602 | 200500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230602 | 200400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230602 | 200300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230602 | 200200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230602 | 200100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230602 | 200000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230602 | 195900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230602 | 195800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230602 | 195700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230602 | 195600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230602 | 195500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230602 | 195400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230602 | 195300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230602 | 195200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230602 | 195100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230602 | 195000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230602 | 194900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230602 | 194800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230602 | 194700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230602 | 194600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230602 | 194500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230602 | 194400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230602 | 194300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 63 | 20230602 | 194200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230602 | 194100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230602 | 194000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230602 | 193900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230602 | 193800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230602 | 193700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230602 | 193600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230602 | 193500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230602 | 193400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230602 | 193300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230602 | 193200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230602 | 193100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230602 | 193000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230602 | 192900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230602 | 192800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230602 | 192700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230602 | 192600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230602 | 192500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230602 | 192400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230602 | 192300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230602 | 192200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230602 | 192100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230602 | 192000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230602 | 191900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230602 | 191800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230602 | 191700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230602 | 191600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230602 | 191500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230602 | 191400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230602 | 191300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 93 | 20230602 | 191200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230602 | 191100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230602 | 191000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230602 | 190900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230602 | 190800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230602 | 190700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230602 | 190600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230602 | 190500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230602 | 190400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230602 | 190300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230602 | 190200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230602 | 190100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230602 | 190000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230602 | 185900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230602 | 185800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230602 | 185700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230602 | 185600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230602 | 185500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230602 | 185400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230602 | 185300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230602 | 185200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230602 | 185100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230602 | 185000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230602 | 184900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230602 | 184800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230602 | 184700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230602 | 184600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230602 | 184500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230602 | 184400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230602 | 184300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 123 | 20230602 | 184200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230602 | 184100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230602 | 184000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230602 | 183900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230602 | 183800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230602 | 183700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230602 | 183600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230602 | 183500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230602 | 183400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230602 | 183300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230602 | 183200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230602 | 183100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230602 | 183000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230602 | 182900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230602 | 182800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230602 | 182700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230602 | 182600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230602 | 182500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230602 | 182400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230602 | 182300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230602 | 182200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230602 | 182100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230602 | 182000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230602 | 181900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230602 | 181800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230602 | 181700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230602 | 181600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230602 | 181500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230602 | 181400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230602 | 181300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 153 | 20230602 | 181200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230602 | 181100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230602 | 181000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230602 | 180900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230602 | 180800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230602 | 180700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230602 | 180600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230602 | 180500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230602 | 180400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230602 | 180300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230602 | 180200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230602 | 180100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230602 | 180000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230602 | 175900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230602 | 175800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230602 | 175700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230602 | 175600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230602 | 175500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230602 | 175400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230602 | 175300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230602 | 175200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230602 | 175100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230602 | 175000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230602 | 174900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230602 | 174800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230602 | 174700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230602 | 174600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230602 | 174500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230602 | 174400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230602 | 174300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 183 | 20230602 | 174200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230602 | 174100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230602 | 174000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230602 | 173900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230602 | 173800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230602 | 173700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230602 | 173600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230602 | 173500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230602 | 173400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230602 | 173300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230602 | 173200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230602 | 173100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230602 | 173000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230602 | 172900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230602 | 172800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230602 | 172700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230602 | 172600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230602 | 172500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230602 | 172400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230602 | 172300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230602 | 172200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230602 | 172100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230602 | 172000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230602 | 171900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230602 | 171800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230602 | 171700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230602 | 171600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230602 | 171500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230602 | 171400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230602 | 171300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 213 | 20230602 | 171200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230602 | 171100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230602 | 171000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230602 | 170900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230602 | 170800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230602 | 170700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230602 | 170600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230602 | 170500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230602 | 170400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230602 | 170300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230602 | 170200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230602 | 170100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230602 | 170000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230602 | 165900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230602 | 165800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230602 | 165700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230602 | 165600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230602 | 165500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230602 | 165400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230602 | 165300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230602 | 165200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230602 | 165100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230602 | 165000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230602 | 164900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230602 | 164800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230602 | 164700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230602 | 164600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230602 | 164500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230602 | 164400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230602 | 164300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 243 | 20230602 | 164200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230602 | 164100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230602 | 164000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230602 | 163900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230602 | 163800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230602 | 163700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230602 | 163600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230602 | 163500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230602 | 163400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230602 | 163300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230602 | 163200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230602 | 163100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230602 | 163000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230602 | 162900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230602 | 162800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230602 | 162700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230602 | 162600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230602 | 162500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230602 | 162400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230602 | 162300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230602 | 162200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230602 | 162100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230602 | 162000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230602 | 161900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230602 | 161800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230602 | 161700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230602 | 161600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230602 | 161500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230602 | 161400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230602 | 161300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 273 | 20230602 | 161200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230602 | 161100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230602 | 161000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230602 | 160900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230602 | 160800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230602 | 160700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230602 | 160600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20230602 | 160500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230602 | 160400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230602 | 160300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230602 | 160200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20230602 | 160100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20230602 | 160000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20230602 | 155900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20230602 | 155800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20230602 | 155700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20230602 | 155600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20230602 | 155500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20230602 | 155400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20230602 | 155300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20230602 | 155200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20230602 | 155100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20230602 | 155000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20230602 | 154900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20230602 | 154800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20230602 | 154700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20230602 | 154600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20230602 | 154500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20230602 | 154400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20230602 | 154300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 303 | 20230602 | 154200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20230602 | 154100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20230602 | 154000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20230602 | 153900 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20230602 | 153800 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20230602 | 153700 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20230602 | 153600 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20230602 | 153500 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20230602 | 153400 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20230602 | 153300 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20230602 | 153200 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20230602 | 153100 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20230602 | 153000 | 9426400200 | 21650 | 21650 | 21650 | 21650 | 2038 |
| 316 | 20230602 | 152900 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20230602 | 152800 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20230602 | 152700 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20230602 | 152600 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20230602 | 152500 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20230602 | 152400 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20230602 | 152300 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20230602 | 152200 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20230602 | 152100 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20230602 | 152000 | 9382277500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20230602 | 151900 | 9382277500 | 21700 | 21700 | 21800 | 21700 | 1947 |
| 327 | 20230602 | 151800 | 9339931350 | 21700 | 21650 | 21700 | 21600 | 3549 |
| 328 | 20230602 | 151700 | 9262996100 | 21650 | 21600 | 21650 | 21550 | 3691 |
| 329 | 20230602 | 151600 | 9183227650 | 21550 | 21550 | 21600 | 21550 | 492 |
| 330 | 20230602 | 151500 | 9172624200 | 21600 | 21600 | 21600 | 21600 | 42 |
| 331 | 20230602 | 151400 | 9171717000 | 21550 | 21600 | 21600 | 21550 | 920 |
| 332 | 20230602 | 151300 | 9151885000 | 21550 | 21650 | 21650 | 21550 | 866 |
| 333 | 20230602 | 151200 | 9133179250 | 21650 | 21600 | 21650 | 21550 | 624 |
| 334 | 20230602 | 151100 | 9119699950 | 21600 | 21600 | 21600 | 21600 | 1230 |
| 335 | 20230602 | 151000 | 9093131950 | 21650 | 21650 | 21650 | 21600 | 258 |
| 336 | 20230602 | 150900 | 9087548600 | 21600 | 21650 | 21650 | 21600 | 519 |
| 337 | 20230602 | 150800 | 9076312450 | 21700 | 21700 | 21700 | 21650 | 421 |
| 338 | 20230602 | 150700 | 9067197200 | 21650 | 21700 | 21750 | 21650 | 145 |
| 339 | 20230602 | 150600 | 9064052400 | 21750 | 21700 | 21750 | 21600 | 233 |
| 340 | 20230602 | 150500 | 9058999150 | 21700 | 21550 | 21700 | 21550 | 262 |
| 341 | 20230602 | 150400 | 9053331350 | 21600 | 21650 | 21650 | 21550 | 3589 |
| 342 | 20230602 | 150300 | 8975809700 | 21650 | 21650 | 21700 | 21650 | 320 |
| 343 | 20230602 | 150200 | 8968877500 | 21650 | 21650 | 21700 | 21650 | 235 |
| 344 | 20230602 | 150100 | 8963789700 | 21650 | 21700 | 21700 | 21650 | 349 |
| 345 | 20230602 | 150000 | 8956229400 | 21700 | 21650 | 21700 | 21650 | 348 |
| 346 | 20230602 | 145900 | 8948693150 | 21750 | 21650 | 21750 | 21650 | 911 |
| 347 | 20230602 | 145800 | 8928935350 | 21700 | 21700 | 21700 | 21650 | 249 |
| 348 | 20230602 | 145700 | 8923540550 | 21700 | 21600 | 21700 | 21600 | 259 |
| 349 | 20230602 | 145600 | 8917938100 | 21600 | 21700 | 21750 | 21600 | 1698 |
| 350 | 20230602 | 145500 | 8881093550 | 21700 | 21700 | 21700 | 21600 | 342 |
| 351 | 20230602 | 145400 | 8873686450 | 21650 | 21650 | 21700 | 21650 | 433 |
| 352 | 20230602 | 145300 | 8864308500 | 21650 | 21700 | 21700 | 21650 | 471 |
| 353 | 20230602 | 145200 | 8854109600 | 21700 | 21700 | 21700 | 21650 | 583 |
| 354 | 20230602 | 145100 | 8841484750 | 21700 | 21700 | 21700 | 21650 | 485 |
| 355 | 20230602 | 145000 | 8830976700 | 21650 | 21700 | 21700 | 21650 | 412 |
| 356 | 20230602 | 144900 | 8822049150 | 21700 | 21650 | 21700 | 21650 | 192 |
| 357 | 20230602 | 144800 | 8817889100 | 21700 | 21700 | 21700 | 21650 | 209 |
| 358 | 20230602 | 144700 | 8813361450 | 21700 | 21700 | 21750 | 21700 | 467 |
| 359 | 20230602 | 144600 | 8803225900 | 21750 | 21700 | 21750 | 21700 | 522 |
| 360 | 20230602 | 144500 | 8791897650 | 21700 | 21750 | 21750 | 21700 | 186 |
| 361 | 20230602 | 144400 | 8787859100 | 21750 | 21700 | 21750 | 21700 | 370 |
| 362 | 20230602 | 144300 | 8779827200 | 21750 | 21750 | 21750 | 21700 | 247 |
| 363 | 20230602 | 144200 | 8774462750 | 21750 | 21750 | 21800 | 21700 | 1313 |
| 364 | 20230602 | 144100 | 8745897700 | 21750 | 21700 | 21750 | 21700 | 377 |
| 365 | 20230602 | 144000 | 8737710000 | 21700 | 21700 | 21750 | 21650 | 1659 |
| 366 | 20230602 | 143900 | 8701717250 | 21700 | 21650 | 21700 | 21650 | 328 |
| 367 | 20230602 | 143800 | 8694615000 | 21650 | 21700 | 21700 | 21600 | 483 |
| 368 | 20230602 | 143700 | 8684177650 | 21650 | 21600 | 21700 | 21600 | 559 |
| 369 | 20230602 | 143600 | 8672080250 | 21650 | 21600 | 21700 | 21600 | 1655 |
| 370 | 20230602 | 143500 | 8636267350 | 21600 | 21600 | 21650 | 21550 | 880 |
| 371 | 20230602 | 143400 | 8617266300 | 21600 | 21650 | 21650 | 21600 | 189 |
| 372 | 20230602 | 143300 | 8613182150 | 21650 | 21600 | 21650 | 21600 | 380 |
| 373 | 20230602 | 143200 | 8604971000 | 21650 | 21600 | 21650 | 21600 | 203 |
| 374 | 20230602 | 143100 | 8600582600 | 21550 | 21600 | 21650 | 21550 | 969 |
| 375 | 20230602 | 143000 | 8579659200 | 21550 | 21600 | 21650 | 21550 | 4678 |
| 376 | 20230602 | 142900 | 8478802100 | 21600 | 21600 | 21650 | 21600 | 102 |
| 377 | 20230602 | 142800 | 8476595800 | 21650 | 21650 | 21650 | 21600 | 482 |
| 378 | 20230602 | 142700 | 8466176750 | 21600 | 21650 | 21650 | 21550 | 416 |
| 379 | 20230602 | 142600 | 8457204450 | 21650 | 21600 | 21700 | 21550 | 411 |
| 380 | 20230602 | 142500 | 8448320850 | 21600 | 21650 | 21650 | 21550 | 482 |
| 381 | 20230602 | 142400 | 8437909600 | 21600 | 21650 | 21650 | 21600 | 432 |
| 382 | 20230602 | 142300 | 8428571950 | 21600 | 21700 | 21700 | 21600 | 365 |
| 383 | 20230602 | 142200 | 8420684400 | 21650 | 21650 | 21700 | 21600 | 1206 |
| 384 | 20230602 | 142100 | 8394608200 | 21700 | 21600 | 21700 | 21600 | 490 |
| 385 | 20230602 | 142000 | 8384007900 | 21650 | 21550 | 21650 | 21550 | 410 |
| 386 | 20230602 | 141900 | 8375148750 | 21550 | 21600 | 21650 | 21550 | 436 |
| 387 | 20230602 | 141800 | 8365746100 | 21600 | 21550 | 21600 | 21550 | 301 |
| 388 | 20230602 | 141700 | 8359249300 | 21550 | 21600 | 21600 | 21550 | 361 |
| 389 | 20230602 | 141600 | 8351465700 | 21650 | 21650 | 21700 | 21600 | 328 |
| 390 | 20230602 | 141500 | 8344378100 | 21600 | 21650 | 21650 | 21600 | 404 |
| 391 | 20230602 | 141400 | 8335642650 | 21600 | 21700 | 21700 | 21600 | 2183 |
| 392 | 20230602 | 141300 | 8288449100 | 21700 | 21700 | 21700 | 21650 | 886 |
| 393 | 20230602 | 141200 | 8269241000 | 21650 | 21650 | 21700 | 21650 | 737 |
| 394 | 20230602 | 141100 | 8253274500 | 21650 | 21600 | 21700 | 21600 | 1174 |
| 395 | 20230602 | 141000 | 8227863800 | 21650 | 21600 | 21650 | 21550 | 419 |
| 396 | 20230602 | 140900 | 8218810200 | 21650 | 21650 | 21650 | 21600 | 506 |
| 397 | 20230602 | 140800 | 8207876600 | 21600 | 21600 | 21650 | 21550 | 554 |
| 398 | 20230602 | 140700 | 8195916500 | 21600 | 21550 | 21600 | 21550 | 499 |
| 399 | 20230602 | 140600 | 8185149900 | 21550 | 21600 | 21600 | 21550 | 348 |
| 400 | 20230602 | 140500 | 8177646700 | 21550 | 21550 | 21650 | 21550 | 1108 |
| 401 | 20230602 | 140400 | 8153733950 | 21550 | 21550 | 21600 | 21550 | 410 |
| 402 | 20230602 | 140300 | 8144897700 | 21600 | 21550 | 21600 | 21550 | 490 |
| 403 | 20230602 | 140200 | 8134335550 | 21600 | 21600 | 21600 | 21550 | 441 |
| 404 | 20230602 | 140100 | 8124827450 | 21550 | 21550 | 21600 | 21550 | 340 |
| 405 | 20230602 | 140000 | 8117497800 | 21550 | 21550 | 21600 | 21550 | 351 |
| 406 | 20230602 | 135900 | 8109931950 | 21600 | 21550 | 21600 | 21500 | 522 |
| 407 | 20230602 | 135800 | 8098688650 | 21600 | 21600 | 21600 | 21550 | 173 |
| 408 | 20230602 | 135700 | 8094957850 | 21550 | 21600 | 21600 | 21550 | 601 |
| 409 | 20230602 | 135600 | 8081999600 | 21600 | 21550 | 21600 | 21550 | 430 |
| 410 | 20230602 | 135500 | 8072728050 | 21600 | 21550 | 21600 | 21550 | 215 |
| 411 | 20230602 | 135400 | 8068091900 | 21550 | 21500 | 21600 | 21500 | 674 |
| 412 | 20230602 | 135300 | 8053580100 | 21600 | 21550 | 21600 | 21500 | 602 |
| 413 | 20230602 | 135200 | 8040621150 | 21550 | 21550 | 21600 | 21550 | 343 |
| 414 | 20230602 | 135100 | 8033227650 | 21600 | 21600 | 21600 | 21500 | 713 |
| 415 | 20230602 | 135000 | 8017884900 | 21500 | 21600 | 21600 | 21500 | 441 |
| 416 | 20230602 | 134900 | 8008380850 | 21600 | 21600 | 21600 | 21550 | 345 |
| 417 | 20230602 | 134800 | 8000943500 | 21550 | 21600 | 21600 | 21550 | 577 |
| 418 | 20230602 | 134700 | 7988504350 | 21550 | 21550 | 21600 | 21550 | 443 |
| 419 | 20230602 | 134600 | 7978955150 | 21500 | 21550 | 21550 | 21500 | 633 |
| 420 | 20230602 | 134500 | 7965336150 | 21550 | 21550 | 21550 | 21500 | 486 |
| 421 | 20230602 | 134400 | 7954867500 | 21550 | 21500 | 21600 | 21500 | 512 |
| 422 | 20230602 | 134300 | 7943837800 | 21550 | 21550 | 21550 | 21550 | 214 |
| 423 | 20230602 | 134200 | 7939226100 | 21600 | 21550 | 21600 | 21550 | 296 |
| 424 | 20230602 | 134100 | 7932845950 | 21550 | 21550 | 21600 | 21550 | 519 |
| 425 | 20230602 | 134000 | 7921659750 | 21550 | 21550 | 21550 | 21550 | 242 |
| 426 | 20230602 | 133900 | 7916444650 | 21550 | 21550 | 21550 | 21550 | 48 |
| 427 | 20230602 | 133800 | 7915410250 | 21550 | 21600 | 21600 | 21550 | 558 |
| 428 | 20230602 | 133700 | 7903385100 | 21600 | 21600 | 21600 | 21550 | 140 |
| 429 | 20230602 | 133600 | 7900361150 | 21650 | 21600 | 21650 | 21600 | 792 |
| 430 | 20230602 | 133500 | 7883253900 | 21600 | 21550 | 21600 | 21550 | 1846 |
| 431 | 20230602 | 133400 | 7843471950 | 21550 | 21500 | 21550 | 21500 | 1604 |
| 432 | 20230602 | 133300 | 7808971050 | 21500 | 21550 | 21550 | 21500 | 1433 |
| 433 | 20230602 | 133200 | 7778152600 | 21550 | 21550 | 21600 | 21500 | 2283 |
| 434 | 20230602 | 133100 | 7729033750 | 21550 | 21550 | 21550 | 21550 | 400 |
| 435 | 20230602 | 133000 | 7720413750 | 21550 | 21500 | 21600 | 21500 | 1326 |
| 436 | 20230602 | 132900 | 7691861300 | 21500 | 21600 | 21600 | 21500 | 1463 |
| 437 | 20230602 | 132800 | 7660340250 | 21600 | 21550 | 21600 | 21550 | 546 |
| 438 | 20230602 | 132700 | 7648571450 | 21550 | 21550 | 21550 | 21550 | 102 |
| 439 | 20230602 | 132600 | 7646373350 | 21550 | 21550 | 21600 | 21550 | 294 |
| 440 | 20230602 | 132500 | 7640037550 | 21550 | 21550 | 21550 | 21500 | 1985 |
| 441 | 20230602 | 132400 | 7597300300 | 21550 | 21600 | 21600 | 21550 | 154 |
| 442 | 20230602 | 132300 | 7593981050 | 21550 | 21550 | 21600 | 21550 | 314 |
| 443 | 20230602 | 132200 | 7587211200 | 21550 | 21600 | 21650 | 21550 | 2705 |
| 444 | 20230602 | 132100 | 7528904150 | 21600 | 21550 | 21600 | 21550 | 942 |
| 445 | 20230602 | 132000 | 7508564800 | 21550 | 21600 | 21600 | 21550 | 3190 |
| 446 | 20230602 | 131900 | 7439683650 | 21600 | 21650 | 21650 | 21600 | 618 |
| 447 | 20230602 | 131800 | 7426319400 | 21650 | 21650 | 21650 | 21600 | 294 |
| 448 | 20230602 | 131700 | 7419954700 | 21650 | 21650 | 21700 | 21600 | 559 |
| 449 | 20230602 | 131600 | 7407856900 | 21650 | 21650 | 21700 | 21650 | 1218 |
| 450 | 20230602 | 131500 | 7381486900 | 21650 | 21700 | 21700 | 21650 | 906 |
| 451 | 20230602 | 131400 | 7361836250 | 21700 | 21700 | 21700 | 21700 | 67 |
| 452 | 20230602 | 131300 | 7360382350 | 21700 | 21700 | 21750 | 21700 | 588 |
| 453 | 20230602 | 131200 | 7347622650 | 21700 | 21750 | 21750 | 21700 | 1154 |
| 454 | 20230602 | 131100 | 7322534650 | 21750 | 21750 | 21750 | 21750 | 118 |
| 455 | 20230602 | 131000 | 7319968150 | 21750 | 21700 | 21750 | 21700 | 317 |
| 456 | 20230602 | 130900 | 7313088000 | 21750 | 21750 | 21750 | 21700 | 449 |
| 457 | 20230602 | 130800 | 7303329950 | 21800 | 21800 | 21800 | 21800 | 7 |
| 458 | 20230602 | 130700 | 7303177350 | 21750 | 21750 | 21750 | 21700 | 1183 |
| 459 | 20230602 | 130600 | 7277473050 | 21750 | 21750 | 21750 | 21750 | 1267 |
| 460 | 20230602 | 130500 | 7249915800 | 21800 | 21800 | 21800 | 21800 | 472 |
| 461 | 20230602 | 130400 | 7239626200 | 21800 | 21800 | 21800 | 21800 | 677 |
| 462 | 20230602 | 130300 | 7224867600 | 21800 | 21750 | 21850 | 21750 | 2017 |
| 463 | 20230602 | 130200 | 7180951500 | 21750 | 21700 | 21750 | 21700 | 579 |
| 464 | 20230602 | 130100 | 7168370550 | 21700 | 21700 | 21700 | 21700 | 295 |
| 465 | 20230602 | 130000 | 7161969050 | 21700 | 21750 | 21750 | 21700 | 188 |
| 466 | 20230602 | 125900 | 7157889400 | 21700 | 21750 | 21750 | 21700 | 367 |
| 467 | 20230602 | 125800 | 7149919450 | 21750 | 21700 | 21750 | 21700 | 248 |
| 468 | 20230602 | 125700 | 7144536500 | 21750 | 21750 | 21750 | 21700 | 164 |
| 469 | 20230602 | 125600 | 7140976750 | 21700 | 21750 | 21750 | 21700 | 534 |
| 470 | 20230602 | 125500 | 7129383350 | 21750 | 21700 | 21750 | 21700 | 579 |
| 471 | 20230602 | 125400 | 7116804600 | 21700 | 21700 | 21750 | 21650 | 1248 |
| 472 | 20230602 | 125300 | 7089737900 | 21650 | 21650 | 21700 | 21650 | 170 |
| 473 | 20230602 | 125200 | 7086056850 | 21700 | 21650 | 21700 | 21650 | 334 |
| 474 | 20230602 | 125100 | 7078813650 | 21650 | 21650 | 21650 | 21650 | 497 |
| 475 | 20230602 | 125000 | 7068053600 | 21650 | 21650 | 21650 | 21650 | 234 |
| 476 | 20230602 | 124900 | 7062987500 | 21650 | 21650 | 21700 | 21650 | 249 |
| 477 | 20230602 | 124800 | 7057594300 | 21650 | 21650 | 21650 | 21650 | 368 |
| 478 | 20230602 | 124700 | 7049627100 | 21650 | 21700 | 21700 | 21650 | 174 |
| 479 | 20230602 | 124600 | 7045859650 | 21700 | 21650 | 21700 | 21650 | 726 |
| 480 | 20230602 | 124500 | 7030116100 | 21700 | 21650 | 21700 | 21650 | 242 |
| 481 | 20230602 | 124400 | 7024876550 | 21700 | 21700 | 21700 | 21650 | 340 |
| 482 | 20230602 | 124300 | 7017507750 | 21700 | 21650 | 21750 | 21650 | 327 |
| 483 | 20230602 | 124200 | 7010411900 | 21700 | 21700 | 21700 | 21650 | 311 |
| 484 | 20230602 | 124100 | 7003669850 | 21700 | 21700 | 21700 | 21650 | 363 |
| 485 | 20230602 | 124000 | 6995800400 | 21700 | 21650 | 21700 | 21650 | 353 |
| 486 | 20230602 | 123900 | 6988145900 | 21650 | 21650 | 21650 | 21650 | 237 |
| 487 | 20230602 | 123800 | 6983014850 | 21700 | 21650 | 21700 | 21650 | 638 |
| 488 | 20230602 | 123700 | 6969195850 | 21700 | 21700 | 21700 | 21700 | 390 |
| 489 | 20230602 | 123600 | 6960732850 | 21650 | 21650 | 21650 | 21650 | 444 |
| 490 | 20230602 | 123500 | 6951120250 | 21700 | 21650 | 21700 | 21650 | 507 |
| 491 | 20230602 | 123400 | 6940138700 | 21650 | 21650 | 21650 | 21650 | 339 |
| 492 | 20230602 | 123300 | 6932799350 | 21650 | 21700 | 21700 | 21650 | 299 |
| 493 | 20230602 | 123200 | 6926325900 | 21650 | 21650 | 21700 | 21650 | 625 |
| 494 | 20230602 | 123100 | 6912774900 | 21650 | 21650 | 21650 | 21650 | 217 |
| 495 | 20230602 | 123000 | 6908076850 | 21650 | 21650 | 21650 | 21650 | 407 |
| 496 | 20230602 | 122900 | 6899265300 | 21650 | 21650 | 21650 | 21650 | 378 |
| 497 | 20230602 | 122800 | 6891081600 | 21750 | 21600 | 21750 | 21600 | 1762 |
| 498 | 20230602 | 122700 | 6852880500 | 21650 | 21650 | 21650 | 21650 | 629 |
| 499 | 20230602 | 122600 | 6839262650 | 21650 | 21700 | 21700 | 21650 | 508 |
| 500 | 20230602 | 122500 | 6828264200 | 21700 | 21700 | 21700 | 21650 | 414 |
| 501 | 20230602 | 122400 | 6819296300 | 21750 | 21650 | 21750 | 21650 | 544 |
| 502 | 20230602 | 122300 | 6807493350 | 21700 | 21650 | 21700 | 21650 | 3473 |
| 503 | 20230602 | 122200 | 6732189550 | 21700 | 21700 | 21700 | 21650 | 527 |
| 504 | 20230602 | 122100 | 6720758250 | 21700 | 21650 | 21700 | 21650 | 148 |
| 505 | 20230602 | 122000 | 6717553750 | 21650 | 21650 | 21700 | 21650 | 466 |
| 506 | 20230602 | 121900 | 6707461350 | 21700 | 21700 | 21700 | 21650 | 404 |
| 507 | 20230602 | 121800 | 6698704250 | 21700 | 21700 | 21700 | 21650 | 178 |
| 508 | 20230602 | 121700 | 6694844400 | 21650 | 21650 | 21700 | 21650 | 586 |
| 509 | 20230602 | 121600 | 6682142600 | 21650 | 21700 | 21750 | 21650 | 527 |
| 510 | 20230602 | 121500 | 6670722450 | 21700 | 21650 | 21700 | 21650 | 501 |
| 511 | 20230602 | 121400 | 6659867500 | 21700 | 21650 | 21700 | 21650 | 326 |
| 512 | 20230602 | 121300 | 6652801450 | 21650 | 21650 | 21750 | 21650 | 824 |
| 513 | 20230602 | 121200 | 6634939250 | 21700 | 21700 | 21750 | 21700 | 1610 |
| 514 | 20230602 | 121100 | 6600002200 | 21700 | 21650 | 21700 | 21600 | 935 |
| 515 | 20230602 | 121000 | 6579764050 | 21650 | 21600 | 21650 | 21600 | 616 |
| 516 | 20230602 | 120900 | 6566448800 | 21600 | 21600 | 21650 | 21600 | 479 |
| 517 | 20230602 | 120800 | 6556095150 | 21600 | 21550 | 21600 | 21550 | 1250 |
| 518 | 20230602 | 120700 | 6529137150 | 21550 | 21550 | 21550 | 21550 | 356 |
| 519 | 20230602 | 120600 | 6521465350 | 21550 | 21600 | 21650 | 21550 | 294 |
| 520 | 20230602 | 120500 | 6515124300 | 21550 | 21600 | 21600 | 21550 | 315 |
| 521 | 20230602 | 120400 | 6508325250 | 21600 | 21600 | 21650 | 21600 | 394 |
| 522 | 20230602 | 120300 | 6499814800 | 21600 | 21550 | 21650 | 21550 | 447 |
| 523 | 20230602 | 120200 | 6490150450 | 21550 | 21600 | 21600 | 21550 | 601 |
| 524 | 20230602 | 120100 | 6477187250 | 21600 | 21600 | 21600 | 21550 | 766 |
| 525 | 20230602 | 120000 | 6460676400 | 21600 | 21600 | 21600 | 21600 | 297 |
| 526 | 20230602 | 115900 | 6454261200 | 21650 | 21600 | 21650 | 21600 | 347 |
| 527 | 20230602 | 115800 | 6446765950 | 21600 | 21650 | 21650 | 21600 | 436 |
| 528 | 20230602 | 115700 | 6437348300 | 21600 | 21550 | 21650 | 21550 | 497 |
| 529 | 20230602 | 115600 | 6426619950 | 21650 | 21600 | 21650 | 21550 | 469 |
| 530 | 20230602 | 115500 | 6416494850 | 21600 | 21550 | 21650 | 21550 | 1260 |
| 531 | 20230602 | 115400 | 6389311150 | 21600 | 21550 | 21600 | 21550 | 847 |
| 532 | 20230602 | 115300 | 6371037600 | 21600 | 21650 | 21650 | 21550 | 1260 |
| 533 | 20230602 | 115200 | 6343821050 | 21650 | 21550 | 21650 | 21500 | 1240 |
| 534 | 20230602 | 115100 | 6317094550 | 21550 | 21500 | 21600 | 21500 | 1612 |
| 535 | 20230602 | 115000 | 6282360950 | 21550 | 21550 | 21600 | 21500 | 985 |
| 536 | 20230602 | 114900 | 6261158700 | 21500 | 21550 | 21600 | 21500 | 2918 |
| 537 | 20230602 | 114800 | 6198271850 | 21550 | 21550 | 21600 | 21550 | 688 |
| 538 | 20230602 | 114700 | 6183445200 | 21600 | 21550 | 21600 | 21550 | 208 |
| 539 | 20230602 | 114600 | 6178961000 | 21550 | 21600 | 21600 | 21550 | 1357 |
| 540 | 20230602 | 114500 | 6149682050 | 21600 | 21600 | 21650 | 21600 | 387 |
| 541 | 20230602 | 114400 | 6141322800 | 21600 | 21600 | 21650 | 21600 | 491 |
| 542 | 20230602 | 114300 | 6130717150 | 21600 | 21600 | 21650 | 21600 | 249 |
| 543 | 20230602 | 114200 | 6125333700 | 21600 | 21700 | 21700 | 21600 | 3648 |
| 544 | 20230602 | 114100 | 6046409500 | 21700 | 21700 | 21750 | 21700 | 520 |
| 545 | 20230602 | 114000 | 6035125450 | 21700 | 21650 | 21750 | 21600 | 3236 |
| 546 | 20230602 | 113900 | 5964891500 | 21650 | 21550 | 21650 | 21550 | 429 |
| 547 | 20230602 | 113800 | 5955644450 | 21550 | 21600 | 21600 | 21550 | 585 |
| 548 | 20230602 | 113700 | 5943016950 | 21600 | 21600 | 21600 | 21600 | 385 |
| 549 | 20230602 | 113600 | 5934700950 | 21600 | 21600 | 21650 | 21600 | 813 |
| 550 | 20230602 | 113500 | 5917139450 | 21650 | 21650 | 21650 | 21600 | 729 |
| 551 | 20230602 | 113400 | 5901359800 | 21600 | 21600 | 21600 | 21600 | 187 |
| 552 | 20230602 | 113300 | 5897320600 | 21600 | 21600 | 21700 | 21600 | 2095 |
| 553 | 20230602 | 113200 | 5852044350 | 21600 | 21550 | 21650 | 21550 | 2485 |
| 554 | 20230602 | 113100 | 5798264550 | 21600 | 21550 | 21600 | 21550 | 2568 |
| 555 | 20230602 | 113000 | 5742898800 | 21550 | 21650 | 21650 | 21550 | 6257 |
| 556 | 20230602 | 112900 | 5607909200 | 21650 | 21650 | 21700 | 21600 | 633 |
| 557 | 20230602 | 112800 | 5594209800 | 21650 | 21650 | 21700 | 21650 | 679 |
| 558 | 20230602 | 112700 | 5579509200 | 21650 | 21650 | 21700 | 21650 | 1084 |
| 559 | 20230602 | 112600 | 5556040500 | 21650 | 21700 | 21700 | 21650 | 458 |
| 560 | 20230602 | 112500 | 5546124300 | 21650 | 21700 | 21750 | 21650 | 927 |
| 561 | 20230602 | 112400 | 5526016050 | 21700 | 21750 | 21750 | 21700 | 125 |
| 562 | 20230602 | 112300 | 5523302950 | 21700 | 21700 | 21750 | 21700 | 1272 |
| 563 | 20230602 | 112200 | 5495683200 | 21700 | 21750 | 21750 | 21700 | 419 |
| 564 | 20230602 | 112100 | 5486590500 | 21700 | 21700 | 21750 | 21700 | 905 |
| 565 | 20230602 | 112000 | 5466951950 | 21650 | 21700 | 21700 | 21650 | 973 |
| 566 | 20230602 | 111900 | 5445862450 | 21700 | 21650 | 21700 | 21650 | 1407 |
| 567 | 20230602 | 111800 | 5415376350 | 21650 | 21700 | 21700 | 21650 | 2503 |
| 568 | 20230602 | 111700 | 5361115450 | 21700 | 21750 | 21800 | 21700 | 1290 |
| 569 | 20230602 | 111600 | 5333095100 | 21850 | 21750 | 21850 | 21700 | 3758 |
| 570 | 20230602 | 111500 | 5251501950 | 21700 | 21800 | 21850 | 21700 | 1968 |
| 571 | 20230602 | 111400 | 5208735800 | 21750 | 21750 | 21750 | 21750 | 1426 |
| 572 | 20230602 | 111300 | 5177720300 | 21750 | 21750 | 21750 | 21750 | 508 |
| 573 | 20230602 | 111200 | 5166671300 | 21750 | 21750 | 21800 | 21750 | 2377 |
| 574 | 20230602 | 111100 | 5114971400 | 21750 | 21750 | 21800 | 21750 | 1625 |
| 575 | 20230602 | 111000 | 5079627450 | 21750 | 21750 | 21800 | 21750 | 1613 |
| 576 | 20230602 | 110900 | 5044510350 | 21800 | 21800 | 21800 | 21750 | 492 |
| 577 | 20230602 | 110800 | 5033785350 | 21800 | 21800 | 21850 | 21800 | 808 |
| 578 | 20230602 | 110700 | 5016161050 | 21750 | 21850 | 21850 | 21750 | 2034 |
| 579 | 20230602 | 110600 | 4971819900 | 21750 | 21750 | 21850 | 21700 | 3622 |
| 580 | 20230602 | 110500 | 4892987200 | 21800 | 21750 | 21800 | 21750 | 2275 |
| 581 | 20230602 | 110400 | 4843492400 | 21800 | 21850 | 21850 | 21750 | 1757 |
| 582 | 20230602 | 110300 | 4805182800 | 21850 | 21850 | 21900 | 21750 | 6109 |
| 583 | 20230602 | 110200 | 4671911150 | 21850 | 21950 | 21950 | 21850 | 2536 |
| 584 | 20230602 | 110100 | 4616387700 | 21950 | 22000 | 22000 | 21900 | 5579 |
| 585 | 20230602 | 110000 | 4494007800 | 21950 | 22000 | 22000 | 21950 | 2118 |
| 586 | 20230602 | 105900 | 4447461300 | 22000 | 22050 | 22100 | 22000 | 12529 |
| 587 | 20230602 | 105800 | 4171662400 | 22050 | 22050 | 22100 | 22050 | 1012 |
| 588 | 20230602 | 105700 | 4149347550 | 22050 | 22100 | 22100 | 22050 | 314 |
| 589 | 20230602 | 105600 | 4142419250 | 22050 | 22100 | 22100 | 22050 | 218 |
| 590 | 20230602 | 105500 | 4137605700 | 22100 | 22100 | 22100 | 22100 | 1914 |
| 591 | 20230602 | 105400 | 4095306300 | 22100 | 22150 | 22150 | 22100 | 298 |
| 592 | 20230602 | 105300 | 4088720050 | 22150 | 22100 | 22150 | 22100 | 311 |
| 593 | 20230602 | 105200 | 4081845250 | 22100 | 22100 | 22150 | 22100 | 460 |
| 594 | 20230602 | 105100 | 4071674200 | 22150 | 22100 | 22150 | 22100 | 574 |
| 595 | 20230602 | 105000 | 4058961550 | 22100 | 22100 | 22100 | 22100 | 1007 |
| 596 | 20230602 | 104900 | 4036706850 | 22100 | 22150 | 22150 | 22100 | 414 |
| 597 | 20230602 | 104800 | 4027551700 | 22150 | 22150 | 22150 | 22150 | 237 |
| 598 | 20230602 | 104700 | 4022302150 | 22200 | 22200 | 22250 | 22200 | 3 |
| 599 | 20230602 | 104600 | 4022235500 | 22150 | 22150 | 22200 | 22150 | 363 |
| 600 | 20230602 | 104500 | 4014195000 | 22150 | 22150 | 22200 | 22100 | 370 |
| 601 | 20230602 | 104400 | 4005994700 | 22100 | 22150 | 22150 | 22100 | 879 |
| 602 | 20230602 | 104300 | 3986550150 | 22250 | 22150 | 22250 | 22150 | 618 |
| 603 | 20230602 | 104200 | 3972830800 | 22150 | 22150 | 22200 | 22100 | 277 |
| 604 | 20230602 | 104100 | 3966695200 | 22200 | 22150 | 22200 | 22150 | 412 |
| 605 | 20230602 | 104000 | 3957569250 | 22200 | 22150 | 22200 | 22150 | 509 |
| 606 | 20230602 | 103900 | 3946294750 | 22100 | 22150 | 22150 | 22100 | 811 |
| 607 | 20230602 | 103800 | 3928351150 | 22150 | 22150 | 22150 | 22150 | 50 |
| 608 | 20230602 | 103700 | 3927243650 | 22150 | 22150 | 22200 | 22150 | 162 |
| 609 | 20230602 | 103600 | 3923655200 | 22150 | 22150 | 22150 | 22150 | 439 |
| 610 | 20230602 | 103500 | 3913931350 | 22200 | 22150 | 22200 | 22150 | 137 |
| 611 | 20230602 | 103400 | 3910896300 | 22200 | 22100 | 22200 | 22100 | 787 |
| 612 | 20230602 | 103300 | 3893467800 | 22100 | 22150 | 22150 | 22100 | 1089 |
| 613 | 20230602 | 103200 | 3869400100 | 22100 | 22100 | 22150 | 22100 | 85 |
| 614 | 20230602 | 103100 | 3867521450 | 22100 | 22100 | 22100 | 22100 | 376 |
| 615 | 20230602 | 103000 | 3859211850 | 22100 | 22050 | 22150 | 22050 | 662 |
| 616 | 20230602 | 102900 | 3844593950 | 22050 | 22100 | 22100 | 22050 | 946 |
| 617 | 20230602 | 102800 | 3823712300 | 22100 | 22100 | 22150 | 22100 | 761 |
| 618 | 20230602 | 102700 | 3806894150 | 22100 | 22100 | 22150 | 22100 | 3198 |
| 619 | 20230602 | 102600 | 3736168300 | 22100 | 22100 | 22150 | 22100 | 813 |
| 620 | 20230602 | 102500 | 3718190450 | 22100 | 22100 | 22200 | 22100 | 3890 |
| 621 | 20230602 | 102400 | 3632071350 | 22150 | 22100 | 22150 | 22100 | 1898 |
| 622 | 20230602 | 102300 | 3590100450 | 22100 | 22200 | 22250 | 22100 | 5716 |
| 623 | 20230602 | 102200 | 3463350900 | 22250 | 22200 | 22250 | 22200 | 1630 |
| 624 | 20230602 | 102100 | 3427158650 | 22200 | 22250 | 22250 | 22200 | 554 |
| 625 | 20230602 | 102000 | 3414859550 | 22250 | 22300 | 22300 | 22250 | 1554 |
| 626 | 20230602 | 101900 | 3380266850 | 22250 | 22250 | 22250 | 22250 | 695 |
| 627 | 20230602 | 101800 | 3364803100 | 22250 | 22250 | 22300 | 22250 | 775 |
| 628 | 20230602 | 101700 | 3347559300 | 22250 | 22250 | 22300 | 22250 | 489 |
| 629 | 20230602 | 101600 | 3336674300 | 22200 | 22250 | 22250 | 22200 | 660 |
| 630 | 20230602 | 101500 | 3322002650 | 22250 | 22250 | 22250 | 22200 | 177 |
| 631 | 20230602 | 101400 | 3318072100 | 22250 | 22250 | 22250 | 22200 | 423 |
| 632 | 20230602 | 101300 | 3308669700 | 22200 | 22250 | 22300 | 22200 | 1527 |
| 633 | 20230602 | 101200 | 3274695200 | 22250 | 22250 | 22250 | 22250 | 287 |
| 634 | 20230602 | 101100 | 3268309450 | 22250 | 22200 | 22300 | 22200 | 1759 |
| 635 | 20230602 | 101000 | 3229193300 | 22200 | 22250 | 22250 | 22200 | 1499 |
| 636 | 20230602 | 100900 | 3195844100 | 22250 | 22250 | 22300 | 22250 | 1117 |
| 637 | 20230602 | 100800 | 3170988350 | 22250 | 22300 | 22300 | 22250 | 621 |
| 638 | 20230602 | 100700 | 3157170850 | 22250 | 22300 | 22350 | 22250 | 4722 |
| 639 | 20230602 | 100600 | 3052106000 | 22350 | 22300 | 22350 | 22250 | 1545 |
| 640 | 20230602 | 100500 | 3017659200 | 22300 | 22300 | 22350 | 22300 | 596 |
| 641 | 20230602 | 100400 | 3004362700 | 22300 | 22400 | 22400 | 22250 | 1411 |
| 642 | 20230602 | 100300 | 2972898400 | 22350 | 22300 | 22400 | 22250 | 2168 |
| 643 | 20230602 | 100200 | 2924422500 | 22300 | 22300 | 22300 | 22250 | 928 |
| 644 | 20230602 | 100100 | 2903741600 | 22350 | 22300 | 22350 | 22250 | 451 |
| 645 | 20230602 | 100000 | 2893692900 | 22300 | 22300 | 22300 | 22250 | 907 |
| 646 | 20230602 | 095900 | 2873481100 | 22250 | 22250 | 22300 | 22250 | 1393 |
| 647 | 20230602 | 095800 | 2842486800 | 22250 | 22250 | 22250 | 22250 | 1428 |
| 648 | 20230602 | 095700 | 2810713800 | 22300 | 22250 | 22350 | 22250 | 1133 |
| 649 | 20230602 | 095600 | 2785496250 | 22300 | 22250 | 22300 | 22250 | 1424 |
| 650 | 20230602 | 095500 | 2753804800 | 22250 | 22300 | 22300 | 22250 | 1766 |
| 651 | 20230602 | 095400 | 2714510700 | 22300 | 22350 | 22350 | 22300 | 2670 |
| 652 | 20230602 | 095300 | 2654954800 | 22350 | 22350 | 22350 | 22300 | 2264 |
| 653 | 20230602 | 095200 | 2604358700 | 22400 | 22450 | 22450 | 22350 | 3821 |
| 654 | 20230602 | 095100 | 2518782050 | 22400 | 22500 | 22500 | 22400 | 256 |
| 655 | 20230602 | 095000 | 2513046850 | 22400 | 22400 | 22450 | 22400 | 572 |
| 656 | 20230602 | 094900 | 2500223800 | 22450 | 22450 | 22450 | 22400 | 1084 |
| 657 | 20230602 | 094800 | 2475918350 | 22450 | 22450 | 22500 | 22450 | 1273 |
| 658 | 20230602 | 094700 | 2447334400 | 22500 | 22550 | 22550 | 22450 | 2120 |
| 659 | 20230602 | 094600 | 2399640300 | 22600 | 22600 | 22650 | 22550 | 736 |
| 660 | 20230602 | 094500 | 2383007150 | 22600 | 22650 | 22650 | 22600 | 160 |
| 661 | 20230602 | 094400 | 2379386100 | 22650 | 22550 | 22650 | 22550 | 325 |
| 662 | 20230602 | 094300 | 2372041750 | 22550 | 22500 | 22550 | 22500 | 483 |
| 663 | 20230602 | 094200 | 2361171850 | 22500 | 22550 | 22550 | 22500 | 63 |
| 664 | 20230602 | 094100 | 2359752450 | 22550 | 22600 | 22600 | 22550 | 798 |
| 665 | 20230602 | 094000 | 2341742350 | 22550 | 22600 | 22650 | 22550 | 2606 |
| 666 | 20230602 | 093900 | 2282871200 | 22600 | 22600 | 22600 | 22550 | 925 |
| 667 | 20230602 | 093800 | 2262012100 | 22600 | 22500 | 22600 | 22450 | 632 |
| 668 | 20230602 | 093700 | 2247774850 | 22500 | 22450 | 22550 | 22450 | 100 |
| 669 | 20230602 | 093600 | 2245529650 | 22450 | 22450 | 22500 | 22450 | 2917 |
| 670 | 20230602 | 093500 | 2180004850 | 22450 | 22450 | 22450 | 22450 | 2136 |
| 671 | 20230602 | 093400 | 2132051650 | 22500 | 22450 | 22500 | 22450 | 469 |
| 672 | 20230602 | 093300 | 2121522250 | 22500 | 22450 | 22500 | 22450 | 56 |
| 673 | 20230602 | 093200 | 2120264750 | 22500 | 22500 | 22500 | 22450 | 693 |
| 674 | 20230602 | 093100 | 2104685700 | 22550 | 22550 | 22550 | 22500 | 625 |
| 675 | 20230602 | 093000 | 2090610250 | 22550 | 22500 | 22550 | 22500 | 1265 |
| 676 | 20230602 | 092900 | 2062146800 | 22500 | 22500 | 22500 | 22450 | 585 |
| 677 | 20230602 | 092800 | 2049006650 | 22450 | 22500 | 22550 | 22450 | 3839 |
| 678 | 20230602 | 092700 | 1962674450 | 22450 | 22500 | 22500 | 22450 | 2603 |
| 679 | 20230602 | 092600 | 1904116500 | 22550 | 22600 | 22600 | 22500 | 816 |
| 680 | 20230602 | 092500 | 1885715650 | 22600 | 22650 | 22650 | 22600 | 703 |
| 681 | 20230602 | 092400 | 1869826750 | 22650 | 22700 | 22700 | 22650 | 2762 |
| 682 | 20230602 | 092300 | 1807266700 | 22700 | 22650 | 22700 | 22650 | 677 |
| 683 | 20230602 | 092200 | 1791928900 | 22650 | 22700 | 22750 | 22650 | 2133 |
| 684 | 20230602 | 092100 | 1743577900 | 22700 | 22750 | 22750 | 22700 | 569 |
| 685 | 20230602 | 092000 | 1730651000 | 22800 | 22700 | 22800 | 22700 | 1204 |
| 686 | 20230602 | 091900 | 1703277000 | 22650 | 22750 | 22750 | 22650 | 434 |
| 687 | 20230602 | 091800 | 1693426000 | 22700 | 22700 | 22750 | 22700 | 891 |
| 688 | 20230602 | 091700 | 1673196950 | 22700 | 22600 | 22700 | 22600 | 1144 |
| 689 | 20230602 | 091600 | 1647286850 | 22650 | 22550 | 22650 | 22550 | 809 |
| 690 | 20230602 | 091500 | 1629021950 | 22600 | 22550 | 22600 | 22500 | 1062 |
| 691 | 20230602 | 091400 | 1605075500 | 22550 | 22550 | 22550 | 22500 | 466 |
| 692 | 20230602 | 091300 | 1594574750 | 22550 | 22650 | 22650 | 22550 | 2078 |
| 693 | 20230602 | 091200 | 1547662550 | 22650 | 22650 | 22650 | 22600 | 927 |
| 694 | 20230602 | 091100 | 1526686400 | 22650 | 22650 | 22700 | 22650 | 1944 |
| 695 | 20230602 | 091000 | 1482653500 | 22650 | 22650 | 22700 | 22650 | 1205 |
| 696 | 20230602 | 090900 | 1455322200 | 22700 | 22850 | 22900 | 22700 | 7714 |
| 697 | 20230602 | 090800 | 1279790300 | 22850 | 22950 | 22950 | 22800 | 3117 |
| 698 | 20230602 | 090700 | 1208477350 | 23000 | 23050 | 23150 | 23000 | 5527 |
| 699 | 20230602 | 090600 | 1081006000 | 23050 | 22950 | 23150 | 22950 | 8070 |
| 700 | 20230602 | 090500 | 895090300 | 22950 | 22950 | 23000 | 22900 | 4761 |
| 701 | 20230602 | 090400 | 785784100 | 22950 | 22800 | 22950 | 22800 | 5551 |
| 702 | 20230602 | 090300 | 658695200 | 22800 | 22850 | 22850 | 22800 | 2084 |
| 703 | 20230602 | 090200 | 611136650 | 22850 | 22800 | 22850 | 22750 | 5454 |
| 704 | 20230602 | 090100 | 486788150 | 22800 | 22750 | 22900 | 22750 | 6714 |
| 705 | 20230602 | 090000 | 333627200 | 22750 | 22650 | 22800 | 22600 | 14716 |