37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 3 | 20240321 | 211700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240321 | 211600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240321 | 211500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240321 | 211400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240321 | 211300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240321 | 211200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240321 | 211100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240321 | 211000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240321 | 210900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240321 | 210800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240321 | 210700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240321 | 210600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240321 | 210500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240321 | 210400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240321 | 210300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240321 | 210200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240321 | 210100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240321 | 210000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240321 | 205900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240321 | 205800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240321 | 205700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240321 | 205600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240321 | 205500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240321 | 205400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240321 | 205300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240321 | 205200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240321 | 205100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240321 | 205000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240321 | 204900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240321 | 204800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 33 | 20240321 | 204700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240321 | 204600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240321 | 204500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240321 | 204400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240321 | 204300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240321 | 204200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240321 | 204100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240321 | 204000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240321 | 203900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240321 | 203800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240321 | 203700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240321 | 203600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240321 | 203500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240321 | 203400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240321 | 203300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240321 | 203200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240321 | 203100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240321 | 203000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240321 | 202900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240321 | 202800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240321 | 202700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240321 | 202600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240321 | 202500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240321 | 202400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240321 | 202300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240321 | 202200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240321 | 202100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240321 | 202000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240321 | 201900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240321 | 201800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 63 | 20240321 | 201700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240321 | 201600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240321 | 201500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240321 | 201400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240321 | 201300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240321 | 201200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240321 | 201100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240321 | 201000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240321 | 200900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240321 | 200800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240321 | 200700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240321 | 200600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240321 | 200500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240321 | 200400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240321 | 200300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240321 | 200200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240321 | 200100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240321 | 200000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240321 | 195900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240321 | 195800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240321 | 195700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240321 | 195600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240321 | 195500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240321 | 195400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240321 | 195300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240321 | 195200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240321 | 195100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240321 | 195000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240321 | 194900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240321 | 194800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 93 | 20240321 | 194700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240321 | 194600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240321 | 194500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240321 | 194400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240321 | 194300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240321 | 194200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240321 | 194100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240321 | 194000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240321 | 193900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240321 | 193800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240321 | 193700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240321 | 193600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240321 | 193500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240321 | 193400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240321 | 193300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240321 | 193200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240321 | 193100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240321 | 193000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240321 | 192900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240321 | 192800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240321 | 192700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240321 | 192600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240321 | 192500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240321 | 192400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240321 | 192300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240321 | 192200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240321 | 192100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240321 | 192000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240321 | 191900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240321 | 191800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 123 | 20240321 | 191700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240321 | 191600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240321 | 191500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240321 | 191400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240321 | 191300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240321 | 191200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240321 | 191100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240321 | 191000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240321 | 190900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240321 | 190800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240321 | 190700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240321 | 190600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240321 | 190500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240321 | 190400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240321 | 190300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240321 | 190200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240321 | 190100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240321 | 190000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240321 | 185900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240321 | 185800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240321 | 185700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240321 | 185600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240321 | 185500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240321 | 185400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240321 | 185300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240321 | 185200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240321 | 185100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240321 | 185000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240321 | 184900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240321 | 184800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 153 | 20240321 | 184700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240321 | 184600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240321 | 184500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240321 | 184400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240321 | 184300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240321 | 184200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240321 | 184100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240321 | 184000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240321 | 183900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240321 | 183800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240321 | 183700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240321 | 183600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240321 | 183500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240321 | 183400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240321 | 183300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240321 | 183200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240321 | 183100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240321 | 183000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240321 | 182900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240321 | 182800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240321 | 182700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240321 | 182600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240321 | 182500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240321 | 182400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240321 | 182300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240321 | 182200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240321 | 182100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240321 | 182000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240321 | 181900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240321 | 181800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 183 | 20240321 | 181700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240321 | 181600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240321 | 181500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240321 | 181400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240321 | 181300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240321 | 181200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240321 | 181100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240321 | 181000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240321 | 180900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240321 | 180800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240321 | 180700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240321 | 180600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240321 | 180500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240321 | 180400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240321 | 180300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240321 | 180200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240321 | 180100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240321 | 180000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240321 | 175900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240321 | 175800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240321 | 175700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240321 | 175600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240321 | 175500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240321 | 175400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240321 | 175300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240321 | 175200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240321 | 175100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240321 | 175000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240321 | 174900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240321 | 174800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 213 | 20240321 | 174700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240321 | 174600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240321 | 174500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240321 | 174400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240321 | 174300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240321 | 174200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240321 | 174100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240321 | 174000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240321 | 173900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240321 | 173800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240321 | 173700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240321 | 173600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240321 | 173500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240321 | 173400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240321 | 173300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240321 | 173200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240321 | 173100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240321 | 173000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240321 | 172900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240321 | 172800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240321 | 172700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240321 | 172600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240321 | 172500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240321 | 172400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240321 | 172300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240321 | 172200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240321 | 172100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240321 | 172000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240321 | 171900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240321 | 171800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 243 | 20240321 | 171700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240321 | 171600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240321 | 171500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240321 | 171400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240321 | 171300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240321 | 171200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240321 | 171100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240321 | 171000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240321 | 170900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240321 | 170800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240321 | 170700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240321 | 170600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240321 | 170500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240321 | 170400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240321 | 170300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240321 | 170200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240321 | 170100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240321 | 170000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240321 | 165900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240321 | 165800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240321 | 165700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240321 | 165600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240321 | 165500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240321 | 165400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240321 | 165300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240321 | 165200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240321 | 165100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240321 | 165000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240321 | 164900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240321 | 164800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 273 | 20240321 | 164700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240321 | 164600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240321 | 164500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240321 | 164400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240321 | 164300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240321 | 164200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240321 | 164100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240321 | 164000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240321 | 163900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240321 | 163800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240321 | 163700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240321 | 163600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240321 | 163500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240321 | 163400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240321 | 163300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240321 | 163200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240321 | 163100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240321 | 163000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240321 | 162900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240321 | 162800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240321 | 162700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240321 | 162600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240321 | 162500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240321 | 162400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240321 | 162300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240321 | 162200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240321 | 162100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240321 | 162000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240321 | 161900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240321 | 161800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 303 | 20240321 | 161700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240321 | 161600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240321 | 161500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240321 | 161400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240321 | 161300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240321 | 161200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240321 | 161100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240321 | 161000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240321 | 160900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240321 | 160800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240321 | 160700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240321 | 160600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240321 | 160500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240321 | 160400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240321 | 160300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240321 | 160200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240321 | 160100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240321 | 160000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240321 | 155900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240321 | 155800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20240321 | 155700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20240321 | 155600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20240321 | 155500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20240321 | 155400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20240321 | 155300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20240321 | 155200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20240321 | 155100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240321 | 155000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20240321 | 154900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20240321 | 154800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 333 | 20240321 | 154700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240321 | 154600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20240321 | 154500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20240321 | 154400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20240321 | 154300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20240321 | 154200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20240321 | 154100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20240321 | 154000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240321 | 153900 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 342 | 20240321 | 153800 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20240321 | 153700 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 344 | 20240321 | 153600 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 345 | 20240321 | 153500 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 346 | 20240321 | 153400 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 347 | 20240321 | 153300 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 348 | 20240321 | 153200 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 349 | 20240321 | 153100 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 0 |
| 350 | 20240321 | 153000 | 12901878090 | 7680 | 7680 | 7680 | 7680 | 9116 |
| 351 | 20240321 | 152900 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 352 | 20240321 | 152800 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 353 | 20240321 | 152700 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 354 | 20240321 | 152600 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 355 | 20240321 | 152500 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 356 | 20240321 | 152400 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 357 | 20240321 | 152300 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 358 | 20240321 | 152200 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 359 | 20240321 | 152100 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 360 | 20240321 | 152000 | 12831867210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 361 | 20240321 | 151900 | 12831867210 | 7630 | 7650 | 7670 | 7630 | 2320 |
| 362 | 20240321 | 151800 | 12814138910 | 7650 | 7640 | 7650 | 7640 | 355 |
| 363 | 20240321 | 151700 | 12811426510 | 7640 | 7690 | 7690 | 7630 | 2119 |
| 364 | 20240321 | 151600 | 12795228120 | 7690 | 7610 | 7690 | 7590 | 5076 |
| 365 | 20240321 | 151500 | 12756522040 | 7610 | 7620 | 7630 | 7600 | 1615 |
| 366 | 20240321 | 151400 | 12744236940 | 7610 | 7660 | 7660 | 7610 | 499 |
| 367 | 20240321 | 151300 | 12740427480 | 7660 | 7670 | 7670 | 7650 | 761 |
| 368 | 20240321 | 151200 | 12734600370 | 7670 | 7670 | 7670 | 7660 | 528 |
| 369 | 20240321 | 151100 | 12730552010 | 7670 | 7680 | 7700 | 7670 | 2703 |
| 370 | 20240321 | 151000 | 12709764930 | 7680 | 7660 | 7690 | 7660 | 624 |
| 371 | 20240321 | 150900 | 12704974130 | 7660 | 7650 | 7660 | 7650 | 337 |
| 372 | 20240321 | 150800 | 12702394410 | 7650 | 7650 | 7660 | 7650 | 295 |
| 373 | 20240321 | 150700 | 12700137390 | 7650 | 7630 | 7650 | 7630 | 599 |
| 374 | 20240321 | 150600 | 12695557670 | 7630 | 7610 | 7630 | 7610 | 428 |
| 375 | 20240321 | 150500 | 12692294830 | 7610 | 7610 | 7610 | 7610 | 807 |
| 376 | 20240321 | 150400 | 12686153560 | 7610 | 7620 | 7630 | 7610 | 2933 |
| 377 | 20240321 | 150300 | 12663831800 | 7620 | 7640 | 7640 | 7600 | 1098 |
| 378 | 20240321 | 150200 | 12655469930 | 7640 | 7680 | 7680 | 7640 | 1607 |
| 379 | 20240321 | 150100 | 12643174620 | 7680 | 7690 | 7690 | 7670 | 847 |
| 380 | 20240321 | 150000 | 12636667250 | 7690 | 7690 | 7700 | 7690 | 2803 |
| 381 | 20240321 | 145900 | 12615085700 | 7700 | 7680 | 7700 | 7680 | 2147 |
| 382 | 20240321 | 145800 | 12598569100 | 7680 | 7670 | 7680 | 7670 | 931 |
| 383 | 20240321 | 145700 | 12591423640 | 7680 | 7650 | 7690 | 7630 | 2682 |
| 384 | 20240321 | 145600 | 12570861780 | 7650 | 7640 | 7650 | 7600 | 1796 |
| 385 | 20240321 | 145500 | 12557175700 | 7650 | 7660 | 7660 | 7650 | 62 |
| 386 | 20240321 | 145400 | 12556701350 | 7660 | 7670 | 7670 | 7660 | 419 |
| 387 | 20240321 | 145300 | 12553490600 | 7680 | 7680 | 7680 | 7670 | 1319 |
| 388 | 20240321 | 145200 | 12543361330 | 7680 | 7670 | 7680 | 7660 | 1814 |
| 389 | 20240321 | 145100 | 12529441700 | 7660 | 7660 | 7680 | 7660 | 3665 |
| 390 | 20240321 | 145000 | 12501342640 | 7660 | 7650 | 7660 | 7650 | 279 |
| 391 | 20240321 | 144900 | 12499205630 | 7660 | 7640 | 7660 | 7640 | 298 |
| 392 | 20240321 | 144800 | 12496927240 | 7640 | 7620 | 7640 | 7620 | 249 |
| 393 | 20240321 | 144700 | 12495027360 | 7620 | 7590 | 7620 | 7590 | 1048 |
| 394 | 20240321 | 144600 | 12487058000 | 7580 | 7580 | 7580 | 7580 | 154 |
| 395 | 20240321 | 144500 | 12485890680 | 7580 | 7590 | 7590 | 7580 | 182 |
| 396 | 20240321 | 144400 | 12484509800 | 7590 | 7590 | 7590 | 7570 | 640 |
| 397 | 20240321 | 144300 | 12479659680 | 7590 | 7610 | 7610 | 7580 | 1055 |
| 398 | 20240321 | 144200 | 12471656140 | 7610 | 7620 | 7630 | 7610 | 670 |
| 399 | 20240321 | 144100 | 12466550970 | 7620 | 7620 | 7620 | 7600 | 111 |
| 400 | 20240321 | 144000 | 12465705310 | 7600 | 7600 | 7610 | 7600 | 820 |
| 401 | 20240321 | 143900 | 12459469400 | 7600 | 7580 | 7600 | 7580 | 302 |
| 402 | 20240321 | 143800 | 12457175240 | 7600 | 7600 | 7600 | 7600 | 113 |
| 403 | 20240321 | 143700 | 12456316440 | 7600 | 7590 | 7600 | 7580 | 2812 |
| 404 | 20240321 | 143600 | 12434969070 | 7590 | 7580 | 7600 | 7580 | 443 |
| 405 | 20240321 | 143500 | 12431609080 | 7590 | 7600 | 7600 | 7590 | 93 |
| 406 | 20240321 | 143400 | 12430902680 | 7590 | 7590 | 7600 | 7590 | 142 |
| 407 | 20240321 | 143300 | 12429824880 | 7590 | 7590 | 7600 | 7590 | 125 |
| 408 | 20240321 | 143200 | 12428876080 | 7590 | 7600 | 7600 | 7590 | 503 |
| 409 | 20240321 | 143100 | 12425053340 | 7600 | 7600 | 7610 | 7600 | 1882 |
| 410 | 20240321 | 143000 | 12410750130 | 7600 | 7620 | 7620 | 7600 | 1318 |
| 411 | 20240321 | 142900 | 12400717920 | 7610 | 7610 | 7620 | 7610 | 263 |
| 412 | 20240321 | 142800 | 12398716470 | 7610 | 7610 | 7610 | 7600 | 152 |
| 413 | 20240321 | 142700 | 12397559840 | 7610 | 7610 | 7610 | 7610 | 14 |
| 414 | 20240321 | 142600 | 12397453300 | 7610 | 7610 | 7610 | 7600 | 301 |
| 415 | 20240321 | 142500 | 12395162930 | 7610 | 7570 | 7610 | 7570 | 160 |
| 416 | 20240321 | 142400 | 12393950730 | 7570 | 7580 | 7580 | 7570 | 687 |
| 417 | 20240321 | 142300 | 12388748590 | 7580 | 7580 | 7580 | 7580 | 477 |
| 418 | 20240321 | 142200 | 12385132930 | 7580 | 7620 | 7620 | 7580 | 70 |
| 419 | 20240321 | 142100 | 12384600010 | 7580 | 7610 | 7610 | 7580 | 202 |
| 420 | 20240321 | 142000 | 12383063150 | 7580 | 7580 | 7600 | 7580 | 140 |
| 421 | 20240321 | 141900 | 12381999330 | 7580 | 7610 | 7610 | 7580 | 117 |
| 422 | 20240321 | 141800 | 12381110550 | 7580 | 7610 | 7610 | 7580 | 1079 |
| 423 | 20240321 | 141700 | 12372929430 | 7610 | 7610 | 7610 | 7610 | 74 |
| 424 | 20240321 | 141600 | 12372366290 | 7610 | 7560 | 7620 | 7560 | 20 |
| 425 | 20240321 | 141500 | 12372214180 | 7630 | 7590 | 7630 | 7550 | 6037 |
| 426 | 20240321 | 141400 | 12326398380 | 7580 | 7560 | 7580 | 7560 | 2381 |
| 427 | 20240321 | 141300 | 12308366280 | 7560 | 7560 | 7560 | 7560 | 209 |
| 428 | 20240321 | 141200 | 12306786240 | 7560 | 7530 | 7560 | 7530 | 475 |
| 429 | 20240321 | 141100 | 12303200430 | 7530 | 7550 | 7550 | 7530 | 1279 |
| 430 | 20240321 | 141000 | 12293561540 | 7550 | 7550 | 7550 | 7550 | 30 |
| 431 | 20240321 | 140900 | 12293335040 | 7550 | 7550 | 7550 | 7530 | 1586 |
| 432 | 20240321 | 140800 | 12281379570 | 7540 | 7550 | 7550 | 7540 | 337 |
| 433 | 20240321 | 140700 | 12278836760 | 7540 | 7550 | 7550 | 7540 | 389 |
| 434 | 20240321 | 140600 | 12275900660 | 7520 | 7540 | 7550 | 7520 | 1175 |
| 435 | 20240321 | 140500 | 12267035840 | 7540 | 7550 | 7550 | 7540 | 738 |
| 436 | 20240321 | 140400 | 12261463980 | 7540 | 7550 | 7550 | 7520 | 549 |
| 437 | 20240321 | 140300 | 12257329310 | 7550 | 7510 | 7580 | 7510 | 1562 |
| 438 | 20240321 | 140200 | 12245510320 | 7510 | 7580 | 7580 | 7510 | 6070 |
| 439 | 20240321 | 140100 | 12199749510 | 7580 | 7590 | 7590 | 7570 | 1278 |
| 440 | 20240321 | 140000 | 12190063700 | 7590 | 7580 | 7590 | 7580 | 426 |
| 441 | 20240321 | 135900 | 12186834600 | 7580 | 7600 | 7600 | 7580 | 2095 |
| 442 | 20240321 | 135800 | 12170939950 | 7590 | 7590 | 7590 | 7580 | 1080 |
| 443 | 20240321 | 135700 | 12162748730 | 7590 | 7590 | 7590 | 7580 | 1623 |
| 444 | 20240321 | 135600 | 12150442050 | 7600 | 7590 | 7600 | 7580 | 2461 |
| 445 | 20240321 | 135500 | 12131778120 | 7600 | 7620 | 7620 | 7600 | 1249 |
| 446 | 20240321 | 135400 | 12122277670 | 7600 | 7620 | 7620 | 7600 | 2983 |
| 447 | 20240321 | 135300 | 12099596160 | 7620 | 7630 | 7640 | 7600 | 2733 |
| 448 | 20240321 | 135200 | 12078798850 | 7630 | 7640 | 7650 | 7630 | 2194 |
| 449 | 20240321 | 135100 | 12062030120 | 7650 | 7670 | 7670 | 7640 | 38 |
| 450 | 20240321 | 135000 | 12061739210 | 7670 | 7670 | 7670 | 7660 | 1051 |
| 451 | 20240321 | 134900 | 12053681180 | 7670 | 7660 | 7690 | 7630 | 836 |
| 452 | 20240321 | 134800 | 12047277310 | 7660 | 7640 | 7660 | 7630 | 696 |
| 453 | 20240321 | 134700 | 12041959810 | 7640 | 7640 | 7640 | 7610 | 1479 |
| 454 | 20240321 | 134600 | 12030686850 | 7630 | 7630 | 7630 | 7630 | 1412 |
| 455 | 20240321 | 134500 | 12019913290 | 7600 | 7640 | 7640 | 7600 | 2980 |
| 456 | 20240321 | 134400 | 11997218520 | 7640 | 7640 | 7650 | 7640 | 1083 |
| 457 | 20240321 | 134300 | 11988944280 | 7640 | 7670 | 7670 | 7620 | 2209 |
| 458 | 20240321 | 134200 | 11972068770 | 7670 | 7670 | 7690 | 7660 | 1083 |
| 459 | 20240321 | 134100 | 11963761850 | 7670 | 7680 | 7680 | 7650 | 2015 |
| 460 | 20240321 | 134000 | 11948304590 | 7690 | 7680 | 7730 | 7630 | 1717 |
| 461 | 20240321 | 133900 | 11935139760 | 7670 | 7830 | 7830 | 7670 | 6477 |
| 462 | 20240321 | 133800 | 11885124270 | 7830 | 7830 | 7850 | 7770 | 8262 |
| 463 | 20240321 | 133700 | 11820710940 | 7830 | 7860 | 7860 | 7800 | 4107 |
| 464 | 20240321 | 133600 | 11788566280 | 7840 | 7830 | 7920 | 7820 | 30951 |
| 465 | 20240321 | 133500 | 11544504770 | 7820 | 7690 | 7840 | 7690 | 19423 |
| 466 | 20240321 | 133400 | 11393421830 | 7690 | 7690 | 7690 | 7690 | 73 |
| 467 | 20240321 | 133300 | 11392860460 | 7690 | 7690 | 7700 | 7690 | 378 |
| 468 | 20240321 | 133200 | 11389951110 | 7690 | 7670 | 7690 | 7670 | 1353 |
| 469 | 20240321 | 133100 | 11379566050 | 7670 | 7670 | 7670 | 7670 | 62 |
| 470 | 20240321 | 133000 | 11379090510 | 7640 | 7670 | 7670 | 7640 | 644 |
| 471 | 20240321 | 132900 | 11374160360 | 7670 | 7640 | 7670 | 7640 | 267 |
| 472 | 20240321 | 132800 | 11372117780 | 7660 | 7660 | 7660 | 7610 | 1141 |
| 473 | 20240321 | 132700 | 11363419940 | 7660 | 7630 | 7670 | 7630 | 390 |
| 474 | 20240321 | 132600 | 11360441250 | 7620 | 7650 | 7670 | 7620 | 442 |
| 475 | 20240321 | 132500 | 11357064000 | 7650 | 7680 | 7680 | 7650 | 2014 |
| 476 | 20240321 | 132400 | 11341617930 | 7680 | 7700 | 7700 | 7680 | 185 |
| 477 | 20240321 | 132300 | 11340195710 | 7700 | 7670 | 7700 | 7670 | 956 |
| 478 | 20240321 | 132200 | 11332842310 | 7670 | 7700 | 7700 | 7670 | 443 |
| 479 | 20240321 | 132100 | 11329444010 | 7700 | 7680 | 7700 | 7680 | 609 |
| 480 | 20240321 | 132000 | 11324766710 | 7670 | 7680 | 7680 | 7670 | 382 |
| 481 | 20240321 | 131900 | 11321834180 | 7680 | 7670 | 7680 | 7670 | 516 |
| 482 | 20240321 | 131800 | 11317876290 | 7670 | 7700 | 7700 | 7670 | 353 |
| 483 | 20240321 | 131700 | 11315165750 | 7700 | 7700 | 7710 | 7660 | 383 |
| 484 | 20240321 | 131600 | 11312223760 | 7710 | 7720 | 7720 | 7660 | 517 |
| 485 | 20240321 | 131500 | 11308247650 | 7700 | 7700 | 7730 | 7660 | 396 |
| 486 | 20240321 | 131400 | 11305197250 | 7700 | 7740 | 7740 | 7700 | 973 |
| 487 | 20240321 | 131300 | 11297691420 | 7740 | 7770 | 7770 | 7730 | 1029 |
| 488 | 20240321 | 131200 | 11289712010 | 7760 | 7730 | 7760 | 7720 | 4000 |
| 489 | 20240321 | 131100 | 11258740460 | 7730 | 7710 | 7730 | 7710 | 661 |
| 490 | 20240321 | 131000 | 11253633630 | 7700 | 7680 | 7700 | 7660 | 3158 |
| 491 | 20240321 | 130900 | 11229328290 | 7680 | 7650 | 7690 | 7650 | 13 |
| 492 | 20240321 | 130800 | 11229228550 | 7650 | 7700 | 7700 | 7650 | 164 |
| 493 | 20240321 | 130700 | 11227966950 | 7700 | 7650 | 7700 | 7640 | 5163 |
| 494 | 20240321 | 130600 | 11188259520 | 7650 | 7650 | 7650 | 7610 | 966 |
| 495 | 20240321 | 130500 | 11180887350 | 7630 | 7650 | 7650 | 7630 | 170 |
| 496 | 20240321 | 130400 | 11179589170 | 7640 | 7650 | 7650 | 7640 | 167 |
| 497 | 20240321 | 130300 | 11178311680 | 7650 | 7630 | 7650 | 7610 | 986 |
| 498 | 20240321 | 130200 | 11170796150 | 7630 | 7680 | 7680 | 7630 | 1594 |
| 499 | 20240321 | 130100 | 11158590330 | 7680 | 7690 | 7690 | 7680 | 364 |
| 500 | 20240321 | 130000 | 11155794710 | 7690 | 7700 | 7700 | 7690 | 1478 |
| 501 | 20240321 | 125900 | 11144416550 | 7700 | 7700 | 7700 | 7690 | 300 |
| 502 | 20240321 | 125800 | 11142109140 | 7700 | 7690 | 7700 | 7690 | 952 |
| 503 | 20240321 | 125700 | 11134785870 | 7690 | 7700 | 7700 | 7690 | 1587 |
| 504 | 20240321 | 125600 | 11122570700 | 7700 | 7690 | 7700 | 7680 | 1266 |
| 505 | 20240321 | 125500 | 11112826920 | 7690 | 7690 | 7700 | 7680 | 177 |
| 506 | 20240321 | 125400 | 11111464360 | 7690 | 7680 | 7690 | 7680 | 273 |
| 507 | 20240321 | 125300 | 11109365490 | 7670 | 7680 | 7690 | 7670 | 7191 |
| 508 | 20240321 | 125200 | 11054143390 | 7680 | 7640 | 7690 | 7640 | 10553 |
| 509 | 20240321 | 125100 | 10973093530 | 7670 | 7670 | 7670 | 7670 | 655 |
| 510 | 20240321 | 125000 | 10968069680 | 7670 | 7650 | 7670 | 7650 | 1182 |
| 511 | 20240321 | 124900 | 10959011840 | 7620 | 7610 | 7650 | 7610 | 138 |
| 512 | 20240321 | 124800 | 10957959100 | 7650 | 7610 | 7650 | 7600 | 293 |
| 513 | 20240321 | 124700 | 10955728060 | 7610 | 7660 | 7660 | 7610 | 138 |
| 514 | 20240321 | 124600 | 10954672980 | 7660 | 7600 | 7660 | 7600 | 633 |
| 515 | 20240321 | 124500 | 10949829840 | 7590 | 7580 | 7590 | 7580 | 143 |
| 516 | 20240321 | 124400 | 10948745330 | 7580 | 7580 | 7580 | 7580 | 254 |
| 517 | 20240321 | 124300 | 10946820010 | 7580 | 7620 | 7620 | 7580 | 1035 |
| 518 | 20240321 | 124200 | 10938945200 | 7660 | 7660 | 7660 | 7620 | 587 |
| 519 | 20240321 | 124100 | 10934470060 | 7670 | 7640 | 7670 | 7590 | 826 |
| 520 | 20240321 | 124000 | 10928169640 | 7640 | 7640 | 7670 | 7640 | 3241 |
| 521 | 20240321 | 123900 | 10903343280 | 7630 | 7650 | 7650 | 7630 | 215 |
| 522 | 20240321 | 123800 | 10901700030 | 7640 | 7640 | 7640 | 7640 | 41 |
| 523 | 20240321 | 123700 | 10901386790 | 7630 | 7640 | 7650 | 7630 | 440 |
| 524 | 20240321 | 123600 | 10898028740 | 7640 | 7640 | 7640 | 7630 | 198 |
| 525 | 20240321 | 123500 | 10896516030 | 7630 | 7650 | 7650 | 7630 | 444 |
| 526 | 20240321 | 123400 | 10893124900 | 7650 | 7640 | 7650 | 7630 | 371 |
| 527 | 20240321 | 123300 | 10890291870 | 7630 | 7660 | 7660 | 7630 | 1131 |
| 528 | 20240321 | 123200 | 10881657540 | 7660 | 7630 | 7660 | 7630 | 2677 |
| 529 | 20240321 | 123100 | 10861231720 | 7630 | 7640 | 7640 | 7630 | 146 |
| 530 | 20240321 | 123000 | 10860117120 | 7630 | 7670 | 7670 | 7630 | 504 |
| 531 | 20240321 | 122900 | 10856252200 | 7670 | 7660 | 7670 | 7620 | 738 |
| 532 | 20240321 | 122800 | 10850598590 | 7660 | 7670 | 7670 | 7660 | 721 |
| 533 | 20240321 | 122700 | 10845075720 | 7670 | 7670 | 7680 | 7660 | 194 |
| 534 | 20240321 | 122600 | 10843587660 | 7670 | 7640 | 7670 | 7620 | 1372 |
| 535 | 20240321 | 122500 | 10833077190 | 7620 | 7650 | 7650 | 7620 | 177 |
| 536 | 20240321 | 122400 | 10831727800 | 7650 | 7650 | 7650 | 7650 | 84 |
| 537 | 20240321 | 122300 | 10831085200 | 7650 | 7650 | 7650 | 7620 | 146 |
| 538 | 20240321 | 122200 | 10829968690 | 7610 | 7670 | 7670 | 7610 | 233 |
| 539 | 20240321 | 122100 | 10828183640 | 7660 | 7660 | 7660 | 7660 | 200 |
| 540 | 20240321 | 122000 | 10826651640 | 7600 | 7660 | 7660 | 7600 | 394 |
| 541 | 20240321 | 121900 | 10823642060 | 7670 | 7640 | 7670 | 7640 | 655 |
| 542 | 20240321 | 121800 | 10818628810 | 7640 | 7630 | 7640 | 7630 | 380 |
| 543 | 20240321 | 121700 | 10815727810 | 7630 | 7610 | 7630 | 7600 | 201 |
| 544 | 20240321 | 121600 | 10814196510 | 7610 | 7590 | 7610 | 7590 | 226 |
| 545 | 20240321 | 121500 | 10812480580 | 7600 | 7680 | 7690 | 7600 | 3989 |
| 546 | 20240321 | 121400 | 10781938790 | 7680 | 7680 | 7690 | 7680 | 152 |
| 547 | 20240321 | 121300 | 10780771170 | 7680 | 7690 | 7690 | 7680 | 3242 |
| 548 | 20240321 | 121200 | 10755867950 | 7680 | 7690 | 7690 | 7680 | 1981 |
| 549 | 20240321 | 121100 | 10740650870 | 7690 | 7680 | 7690 | 7680 | 4792 |
| 550 | 20240321 | 121000 | 10703841110 | 7680 | 7690 | 7700 | 7680 | 39962 |
| 551 | 20240321 | 120900 | 10396898790 | 7690 | 7680 | 7700 | 7680 | 5461 |
| 552 | 20240321 | 120800 | 10354898840 | 7690 | 7670 | 7690 | 7580 | 4872 |
| 553 | 20240321 | 120700 | 10317592810 | 7670 | 7610 | 7670 | 7610 | 3229 |
| 554 | 20240321 | 120600 | 10292906130 | 7620 | 7590 | 7650 | 7580 | 4591 |
| 555 | 20240321 | 120500 | 10257897370 | 7600 | 7590 | 7600 | 7580 | 696 |
| 556 | 20240321 | 120400 | 10252617940 | 7590 | 7600 | 7620 | 7580 | 1237 |
| 557 | 20240321 | 120300 | 10243216400 | 7600 | 7600 | 7640 | 7580 | 2612 |
| 558 | 20240321 | 120200 | 10223346760 | 7600 | 7590 | 7600 | 7580 | 164 |
| 559 | 20240321 | 120100 | 10222102380 | 7540 | 7510 | 7630 | 7510 | 5500 |
| 560 | 20240321 | 120000 | 10180416440 | 7510 | 7520 | 7520 | 7510 | 453 |
| 561 | 20240321 | 115900 | 10177012240 | 7520 | 7540 | 7540 | 7520 | 869 |
| 562 | 20240321 | 115800 | 10170464180 | 7540 | 7490 | 7550 | 7490 | 3188 |
| 563 | 20240321 | 115700 | 10146451570 | 7500 | 7490 | 7510 | 7490 | 232 |
| 564 | 20240321 | 115600 | 10144711150 | 7480 | 7490 | 7490 | 7480 | 303 |
| 565 | 20240321 | 115500 | 10142444350 | 7510 | 7510 | 7510 | 7510 | 0 |
| 566 | 20240321 | 115400 | 10142444350 | 7510 | 7480 | 7530 | 7480 | 731 |
| 567 | 20240321 | 115300 | 10136961900 | 7440 | 7460 | 7490 | 7440 | 2099 |
| 568 | 20240321 | 115200 | 10121318050 | 7450 | 7490 | 7490 | 7450 | 765 |
| 569 | 20240321 | 115100 | 10115599920 | 7490 | 7470 | 7490 | 7470 | 2022 |
| 570 | 20240321 | 115000 | 10100481840 | 7470 | 7480 | 7490 | 7440 | 2685 |
| 571 | 20240321 | 114900 | 10080443720 | 7480 | 7500 | 7500 | 7480 | 538 |
| 572 | 20240321 | 114800 | 10076414100 | 7520 | 7490 | 7520 | 7490 | 117 |
| 573 | 20240321 | 114700 | 10075536150 | 7490 | 7510 | 7520 | 7490 | 1366 |
| 574 | 20240321 | 114600 | 10065288740 | 7500 | 7530 | 7530 | 7500 | 828 |
| 575 | 20240321 | 114500 | 10059072480 | 7500 | 7520 | 7520 | 7500 | 177 |
| 576 | 20240321 | 114400 | 10057742540 | 7510 | 7510 | 7510 | 7500 | 1752 |
| 577 | 20240321 | 114300 | 10044597610 | 7510 | 7510 | 7530 | 7510 | 1405 |
| 578 | 20240321 | 114200 | 10034027540 | 7510 | 7530 | 7540 | 7500 | 3799 |
| 579 | 20240321 | 114100 | 10005475030 | 7520 | 7550 | 7550 | 7520 | 2142 |
| 580 | 20240321 | 114000 | 9989356640 | 7580 | 7580 | 7580 | 7580 | 157 |
| 581 | 20240321 | 113900 | 9988166580 | 7580 | 7570 | 7590 | 7540 | 422 |
| 582 | 20240321 | 113800 | 9984976340 | 7580 | 7530 | 7580 | 7530 | 367 |
| 583 | 20240321 | 113700 | 9982200250 | 7520 | 7520 | 7520 | 7520 | 832 |
| 584 | 20240321 | 113600 | 9975943610 | 7520 | 7560 | 7560 | 7510 | 6657 |
| 585 | 20240321 | 113500 | 9925797020 | 7560 | 7560 | 7590 | 7560 | 121 |
| 586 | 20240321 | 113400 | 9924880470 | 7560 | 7560 | 7560 | 7560 | 748 |
| 587 | 20240321 | 113300 | 9919225590 | 7560 | 7570 | 7570 | 7560 | 2132 |
| 588 | 20240321 | 113200 | 9903102930 | 7560 | 7560 | 7590 | 7560 | 772 |
| 589 | 20240321 | 113100 | 9897265020 | 7560 | 7580 | 7580 | 7560 | 3084 |
| 590 | 20240321 | 113000 | 9873934920 | 7580 | 7580 | 7600 | 7570 | 735 |
| 591 | 20240321 | 112900 | 9868354810 | 7580 | 7600 | 7600 | 7580 | 50 |
| 592 | 20240321 | 112800 | 9867975550 | 7600 | 7570 | 7600 | 7560 | 238 |
| 593 | 20240321 | 112700 | 9866173750 | 7560 | 7560 | 7600 | 7550 | 1038 |
| 594 | 20240321 | 112600 | 9858324560 | 7560 | 7590 | 7600 | 7560 | 3535 |
| 595 | 20240321 | 112500 | 9831582430 | 7600 | 7580 | 7600 | 7570 | 1221 |
| 596 | 20240321 | 112400 | 9822314730 | 7580 | 7580 | 7600 | 7580 | 609 |
| 597 | 20240321 | 112300 | 9817695330 | 7580 | 7590 | 7600 | 7580 | 2354 |
| 598 | 20240321 | 112200 | 9799808840 | 7580 | 7600 | 7600 | 7570 | 653 |
| 599 | 20240321 | 112100 | 9794849160 | 7600 | 7560 | 7600 | 7560 | 1674 |
| 600 | 20240321 | 112000 | 9782167530 | 7560 | 7580 | 7600 | 7560 | 1426 |
| 601 | 20240321 | 111900 | 9771368380 | 7580 | 7580 | 7600 | 7570 | 2236 |
| 602 | 20240321 | 111800 | 9754437670 | 7580 | 7570 | 7600 | 7570 | 381 |
| 603 | 20240321 | 111700 | 9751549780 | 7580 | 7610 | 7610 | 7570 | 3424 |
| 604 | 20240321 | 111600 | 9725593540 | 7600 | 7680 | 7680 | 7600 | 4728 |
| 605 | 20240321 | 111500 | 9689537490 | 7650 | 7700 | 7700 | 7640 | 3076 |
| 606 | 20240321 | 111400 | 9665959190 | 7700 | 7590 | 7710 | 7590 | 17021 |
| 607 | 20240321 | 111300 | 9535817780 | 7590 | 7600 | 7600 | 7580 | 1645 |
| 608 | 20240321 | 111200 | 9523330320 | 7600 | 7590 | 7600 | 7580 | 146 |
| 609 | 20240321 | 111100 | 9522223100 | 7590 | 7600 | 7600 | 7560 | 568 |
| 610 | 20240321 | 111000 | 9517921210 | 7600 | 7550 | 7600 | 7540 | 1205 |
| 611 | 20240321 | 110900 | 9508810360 | 7560 | 7610 | 7630 | 7560 | 2731 |
| 612 | 20240321 | 110800 | 9488110890 | 7610 | 7610 | 7640 | 7570 | 6240 |
| 613 | 20240321 | 110700 | 9440605980 | 7620 | 7550 | 7640 | 7550 | 6265 |
| 614 | 20240321 | 110600 | 9392937700 | 7560 | 7500 | 7570 | 7500 | 1370 |
| 615 | 20240321 | 110500 | 9382587330 | 7500 | 7560 | 7560 | 7500 | 4595 |
| 616 | 20240321 | 110400 | 9348023480 | 7540 | 7570 | 7570 | 7540 | 1994 |
| 617 | 20240321 | 110300 | 9332971510 | 7570 | 7580 | 7580 | 7560 | 660 |
| 618 | 20240321 | 110200 | 9327974920 | 7580 | 7470 | 7600 | 7450 | 8960 |
| 619 | 20240321 | 110100 | 9260446600 | 7470 | 7470 | 7490 | 7470 | 3931 |
| 620 | 20240321 | 110000 | 9231045950 | 7470 | 7590 | 7590 | 7470 | 10836 |
| 621 | 20240321 | 105900 | 9149623350 | 7580 | 7640 | 7640 | 7580 | 12302 |
| 622 | 20240321 | 105800 | 9055965550 | 7630 | 7580 | 7660 | 7560 | 9125 |
| 623 | 20240321 | 105700 | 8986562140 | 7580 | 7550 | 7590 | 7530 | 7328 |
| 624 | 20240321 | 105600 | 8931198240 | 7560 | 7500 | 7570 | 7490 | 2517 |
| 625 | 20240321 | 105500 | 8912253520 | 7500 | 7480 | 7500 | 7430 | 6162 |
| 626 | 20240321 | 105400 | 8866216530 | 7490 | 7520 | 7520 | 7400 | 18857 |
| 627 | 20240321 | 105300 | 8725588610 | 7520 | 7520 | 7590 | 7500 | 11575 |
| 628 | 20240321 | 105200 | 8638614170 | 7530 | 7600 | 7600 | 7520 | 13347 |
| 629 | 20240321 | 105100 | 8537775520 | 7580 | 7580 | 7610 | 7550 | 12476 |
| 630 | 20240321 | 105000 | 8443310340 | 7570 | 7730 | 7760 | 7550 | 39221 |
| 631 | 20240321 | 104900 | 8144490190 | 7760 | 7730 | 7870 | 7710 | 18301 |
| 632 | 20240321 | 104800 | 8001935430 | 7720 | 7810 | 7810 | 7710 | 14667 |
| 633 | 20240321 | 104700 | 7887913930 | 7800 | 7750 | 7840 | 7710 | 12984 |
| 634 | 20240321 | 104600 | 7787006530 | 7800 | 7690 | 7850 | 7690 | 17243 |
| 635 | 20240321 | 104500 | 7653047520 | 7690 | 7910 | 8030 | 7680 | 50590 |
| 636 | 20240321 | 104400 | 7256415210 | 7860 | 7890 | 7920 | 7840 | 15803 |
| 637 | 20240321 | 104300 | 7132157470 | 7890 | 7730 | 8000 | 7730 | 36846 |
| 638 | 20240321 | 104200 | 6842187730 | 7730 | 7920 | 8100 | 7650 | 98725 |
| 639 | 20240321 | 104100 | 6065851310 | 7920 | 8110 | 8120 | 7740 | 95694 |
| 640 | 20240321 | 104000 | 5305625940 | 8110 | 8100 | 8110 | 8010 | 44704 |
| 641 | 20240321 | 103900 | 4944078770 | 8180 | 8180 | 8180 | 8180 | 0 |
| 642 | 20240321 | 103800 | 4944078770 | 8180 | 7600 | 8180 | 7600 | 94451 |
| 643 | 20240321 | 103700 | 4192406650 | 7640 | 7540 | 7660 | 7390 | 30629 |
| 644 | 20240321 | 103600 | 3962019060 | 7540 | 7790 | 7840 | 7300 | 69795 |
| 645 | 20240321 | 103500 | 3441266510 | 7780 | 7440 | 7830 | 7380 | 82223 |
| 646 | 20240321 | 103400 | 2816272420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 647 | 20240321 | 103300 | 2816272420 | 7470 | 7320 | 7470 | 7320 | 28164 |
| 648 | 20240321 | 103200 | 2608595160 | 7310 | 7270 | 7320 | 7260 | 8431 |
| 649 | 20240321 | 103100 | 2547155210 | 7260 | 7200 | 7270 | 7200 | 5790 |
| 650 | 20240321 | 103000 | 2505248650 | 7210 | 7220 | 7230 | 7210 | 3180 |
| 651 | 20240321 | 102900 | 2482287150 | 7210 | 7240 | 7240 | 7210 | 3297 |
| 652 | 20240321 | 102800 | 2458481180 | 7240 | 7200 | 7240 | 7200 | 4586 |
| 653 | 20240321 | 102700 | 2425338550 | 7190 | 7170 | 7190 | 7170 | 1551 |
| 654 | 20240321 | 102600 | 2414206050 | 7160 | 7170 | 7170 | 7160 | 179 |
| 655 | 20240321 | 102500 | 2412922760 | 7180 | 7170 | 7180 | 7170 | 1034 |
| 656 | 20240321 | 102400 | 2405503010 | 7170 | 7110 | 7180 | 7100 | 3926 |
| 657 | 20240321 | 102300 | 2377469230 | 7100 | 7120 | 7120 | 7100 | 427 |
| 658 | 20240321 | 102200 | 2374434530 | 7110 | 7110 | 7130 | 7110 | 463 |
| 659 | 20240321 | 102100 | 2371137390 | 7110 | 7130 | 7130 | 7110 | 331 |
| 660 | 20240321 | 102000 | 2368783960 | 7130 | 7130 | 7130 | 7130 | 76 |
| 661 | 20240321 | 101900 | 2368242080 | 7110 | 7110 | 7110 | 7100 | 1427 |
| 662 | 20240321 | 101800 | 2358097280 | 7090 | 7110 | 7110 | 7090 | 865 |
| 663 | 20240321 | 101700 | 2351955200 | 7100 | 7130 | 7130 | 7100 | 1142 |
| 664 | 20240321 | 101600 | 2343835550 | 7120 | 7110 | 7120 | 7100 | 1232 |
| 665 | 20240321 | 101500 | 2335082010 | 7120 | 7110 | 7120 | 7110 | 530 |
| 666 | 20240321 | 101400 | 2331311180 | 7110 | 7100 | 7110 | 7090 | 1641 |
| 667 | 20240321 | 101300 | 2319658890 | 7100 | 7100 | 7110 | 7080 | 661 |
| 668 | 20240321 | 101200 | 2314972480 | 7090 | 7120 | 7170 | 7060 | 2115 |
| 669 | 20240321 | 101100 | 2299914680 | 7120 | 7120 | 7170 | 7110 | 939 |
| 670 | 20240321 | 101000 | 2293205490 | 7120 | 7040 | 7120 | 7040 | 4867 |
| 671 | 20240321 | 100900 | 2258667700 | 7040 | 7030 | 7050 | 7020 | 280 |
| 672 | 20240321 | 100800 | 2256700550 | 7020 | 7060 | 7070 | 7020 | 404 |
| 673 | 20240321 | 100700 | 2253861420 | 7060 | 7030 | 7060 | 7020 | 858 |
| 674 | 20240321 | 100600 | 2247809900 | 7030 | 7050 | 7060 | 7030 | 1930 |
| 675 | 20240321 | 100500 | 2234229180 | 7040 | 7060 | 7060 | 7040 | 584 |
| 676 | 20240321 | 100400 | 2230112360 | 7070 | 7030 | 7070 | 7030 | 1066 |
| 677 | 20240321 | 100300 | 2222596170 | 7030 | 7040 | 7040 | 7030 | 319 |
| 678 | 20240321 | 100200 | 2220351390 | 7040 | 7060 | 7060 | 7040 | 884 |
| 679 | 20240321 | 100100 | 2214118590 | 7100 | 7110 | 7120 | 7050 | 2576 |
| 680 | 20240321 | 100000 | 2195901310 | 7110 | 7090 | 7110 | 7080 | 1723 |
| 681 | 20240321 | 095900 | 2183691760 | 7120 | 7120 | 7120 | 7120 | 281 |
| 682 | 20240321 | 095800 | 2181691040 | 7120 | 7110 | 7120 | 7090 | 2727 |
| 683 | 20240321 | 095700 | 2162317350 | 7100 | 7110 | 7130 | 7100 | 1237 |
| 684 | 20240321 | 095600 | 2153533670 | 7100 | 7110 | 7110 | 7100 | 996 |
| 685 | 20240321 | 095500 | 2146459020 | 7130 | 7110 | 7130 | 7110 | 251 |
| 686 | 20240321 | 095400 | 2144671110 | 7100 | 7130 | 7130 | 7100 | 7 |
| 687 | 20240321 | 095300 | 2144621230 | 7130 | 7110 | 7130 | 7100 | 695 |
| 688 | 20240321 | 095200 | 2139685260 | 7110 | 7100 | 7140 | 7090 | 2306 |
| 689 | 20240321 | 095100 | 2123309200 | 7110 | 7140 | 7140 | 7100 | 589 |
| 690 | 20240321 | 095000 | 2119123100 | 7110 | 7130 | 7130 | 7110 | 1670 |
| 691 | 20240321 | 094900 | 2107243470 | 7160 | 7110 | 7170 | 7110 | 2108 |
| 692 | 20240321 | 094800 | 2092149910 | 7110 | 7120 | 7120 | 7100 | 378 |
| 693 | 20240321 | 094700 | 2089462960 | 7110 | 7100 | 7120 | 7100 | 574 |
| 694 | 20240321 | 094600 | 2085381290 | 7090 | 7110 | 7120 | 7090 | 907 |
| 695 | 20240321 | 094500 | 2078940030 | 7110 | 7110 | 7110 | 7090 | 1914 |
| 696 | 20240321 | 094400 | 2065348930 | 7110 | 7120 | 7150 | 7110 | 1360 |
| 697 | 20240321 | 094300 | 2055669520 | 7120 | 7140 | 7150 | 7120 | 269 |
| 698 | 20240321 | 094200 | 2053751830 | 7150 | 7160 | 7160 | 7110 | 889 |
| 699 | 20240321 | 094100 | 2047402110 | 7130 | 7170 | 7180 | 7130 | 241 |
| 700 | 20240321 | 094000 | 2045676000 | 7150 | 7150 | 7170 | 7100 | 1768 |
| 701 | 20240321 | 093900 | 2033086510 | 7150 | 7160 | 7210 | 7120 | 2431 |
| 702 | 20240321 | 093800 | 2015637620 | 7190 | 7150 | 7200 | 7110 | 1459 |
| 703 | 20240321 | 093700 | 2005213740 | 7200 | 7200 | 7220 | 7150 | 1852 |
| 704 | 20240321 | 093600 | 1991883380 | 7220 | 7190 | 7220 | 7190 | 2618 |
| 705 | 20240321 | 093500 | 1973017970 | 7200 | 7150 | 7210 | 7110 | 2299 |
| 706 | 20240321 | 093400 | 1956566720 | 7160 | 7150 | 7170 | 7110 | 554 |
| 707 | 20240321 | 093300 | 1952603880 | 7160 | 7090 | 7160 | 7080 | 6133 |
| 708 | 20240321 | 093200 | 1908828050 | 7080 | 7100 | 7100 | 7080 | 732 |
| 709 | 20240321 | 093100 | 1903636960 | 7100 | 7160 | 7160 | 7080 | 4363 |
| 710 | 20240321 | 093000 | 1872652630 | 7130 | 7120 | 7160 | 7100 | 3577 |
| 711 | 20240321 | 092900 | 1847160060 | 7120 | 7110 | 7130 | 7100 | 1530 |
| 712 | 20240321 | 092800 | 1836281370 | 7110 | 7190 | 7190 | 7100 | 7125 |
| 713 | 20240321 | 092700 | 1785384200 | 7190 | 7130 | 7200 | 7130 | 6599 |
| 714 | 20240321 | 092600 | 1738015900 | 7130 | 7150 | 7220 | 7120 | 22798 |
| 715 | 20240321 | 092500 | 1574199460 | 7120 | 7120 | 7160 | 7100 | 10759 |
| 716 | 20240321 | 092400 | 1497477980 | 7110 | 7060 | 7140 | 7050 | 5819 |
| 717 | 20240321 | 092300 | 1456199500 | 7060 | 7070 | 7110 | 7040 | 2533 |
| 718 | 20240321 | 092200 | 1438291860 | 7070 | 7050 | 7170 | 7030 | 13715 |
| 719 | 20240321 | 092100 | 1340767670 | 7050 | 6980 | 7050 | 6930 | 6367 |
| 720 | 20240321 | 092000 | 1296233970 | 6950 | 6920 | 6950 | 6910 | 1883 |
| 721 | 20240321 | 091900 | 1283155980 | 6920 | 6990 | 6990 | 6920 | 6279 |
| 722 | 20240321 | 091800 | 1239425990 | 6970 | 7000 | 7100 | 6970 | 5407 |
| 723 | 20240321 | 091700 | 1201522370 | 7010 | 7060 | 7060 | 7010 | 4105 |
| 724 | 20240321 | 091600 | 1172701060 | 7050 | 7080 | 7080 | 7000 | 8087 |
| 725 | 20240321 | 091500 | 1115877340 | 7080 | 7060 | 7100 | 7010 | 2880 |
| 726 | 20240321 | 091400 | 1095583370 | 7040 | 7070 | 7100 | 7040 | 5521 |
| 727 | 20240321 | 091300 | 1056611400 | 7080 | 7050 | 7170 | 7040 | 14299 |
| 728 | 20240321 | 091200 | 954781230 | 7070 | 6860 | 7070 | 6850 | 9370 |
| 729 | 20240321 | 091100 | 889592650 | 6860 | 6890 | 6920 | 6860 | 1444 |
| 730 | 20240321 | 091000 | 879651160 | 6860 | 6900 | 6950 | 6860 | 5060 |
| 731 | 20240321 | 090900 | 844784560 | 6900 | 6900 | 6950 | 6880 | 4555 |
| 732 | 20240321 | 090800 | 813326180 | 6880 | 6930 | 6950 | 6870 | 10163 |
| 733 | 20240321 | 090700 | 743026800 | 6930 | 6970 | 6970 | 6900 | 12445 |
| 734 | 20240321 | 090600 | 656937740 | 6960 | 6970 | 7030 | 6940 | 4772 |
| 735 | 20240321 | 090500 | 623639350 | 6960 | 6950 | 7100 | 6950 | 11020 |
| 736 | 20240321 | 090400 | 546237010 | 6950 | 6900 | 6990 | 6860 | 9778 |
| 737 | 20240321 | 090300 | 478501040 | 6890 | 6850 | 6970 | 6850 | 12857 |
| 738 | 20240321 | 090200 | 389600780 | 6850 | 6740 | 6880 | 6740 | 6511 |
| 739 | 20240321 | 090100 | 345152140 | 6730 | 6750 | 6780 | 6710 | 14254 |
| 740 | 20240321 | 090000 | 249207710 | 6740 | 6800 | 6880 | 6730 | 36382 |