KissMeData/363260/min/candle-20240805.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240805	211800	2115486416	1774	1774	1774	1774	14562
3	20240805	211700	2115486416	1774	1774	1774	1774	0
4	20240805	211600	2115486416	1774	1774	1774	1774	0
5	20240805	211500	2115486416	1774	1774	1774	1774	0
6	20240805	211400	2115486416	1774	1774	1774	1774	0
7	20240805	211300	2115486416	1774	1774	1774	1774	0
8	20240805	211200	2115486416	1774	1774	1774	1774	0
9	20240805	211100	2115486416	1774	1774	1774	1774	0
10	20240805	211000	2115486416	1774	1774	1774	1774	0
11	20240805	210900	2115486416	1774	1774	1774	1774	0
12	20240805	210800	2115486416	1774	1774	1774	1774	0
13	20240805	210700	2115486416	1774	1774	1774	1774	0
14	20240805	210600	2115486416	1774	1774	1774	1774	0
15	20240805	210500	2115486416	1774	1774	1774	1774	0
16	20240805	210400	2115486416	1774	1774	1774	1774	0
17	20240805	210300	2115486416	1774	1774	1774	1774	0
18	20240805	210200	2115486416	1774	1774	1774	1774	0
19	20240805	210100	2115486416	1774	1774	1774	1774	0
20	20240805	210000	2115486416	1774	1774	1774	1774	0
21	20240805	205900	2115486416	1774	1774	1774	1774	0
22	20240805	205800	2115486416	1774	1774	1774	1774	0
23	20240805	205700	2115486416	1774	1774	1774	1774	0
24	20240805	205600	2115486416	1774	1774	1774	1774	0
25	20240805	205500	2115486416	1774	1774	1774	1774	0
26	20240805	205400	2115486416	1774	1774	1774	1774	0
27	20240805	205300	2115486416	1774	1774	1774	1774	0
28	20240805	205200	2115486416	1774	1774	1774	1774	0
29	20240805	205100	2115486416	1774	1774	1774	1774	0
30	20240805	205000	2115486416	1774	1774	1774	1774	0
31	20240805	204900	2115486416	1774	1774	1774	1774	0
32	20240805	204800	2115486416	1774	1774	1774	1774	14562
33	20240805	204700	2115486416	1774	1774	1774	1774	0
34	20240805	204600	2115486416	1774	1774	1774	1774	0
35	20240805	204500	2115486416	1774	1774	1774	1774	0
36	20240805	204400	2115486416	1774	1774	1774	1774	0
37	20240805	204300	2115486416	1774	1774	1774	1774	0
38	20240805	204200	2115486416	1774	1774	1774	1774	0
39	20240805	204100	2115486416	1774	1774	1774	1774	0
40	20240805	204000	2115486416	1774	1774	1774	1774	0
41	20240805	203900	2115486416	1774	1774	1774	1774	0
42	20240805	203800	2115486416	1774	1774	1774	1774	0
43	20240805	203700	2115486416	1774	1774	1774	1774	0
44	20240805	203600	2115486416	1774	1774	1774	1774	0
45	20240805	203500	2115486416	1774	1774	1774	1774	0
46	20240805	203400	2115486416	1774	1774	1774	1774	0
47	20240805	203300	2115486416	1774	1774	1774	1774	0
48	20240805	203200	2115486416	1774	1774	1774	1774	0
49	20240805	203100	2115486416	1774	1774	1774	1774	0
50	20240805	203000	2115486416	1774	1774	1774	1774	0
51	20240805	202900	2115486416	1774	1774	1774	1774	0
52	20240805	202800	2115486416	1774	1774	1774	1774	0
53	20240805	202700	2115486416	1774	1774	1774	1774	0
54	20240805	202600	2115486416	1774	1774	1774	1774	0
55	20240805	202500	2115486416	1774	1774	1774	1774	0
56	20240805	202400	2115486416	1774	1774	1774	1774	0
57	20240805	202300	2115486416	1774	1774	1774	1774	0
58	20240805	202200	2115486416	1774	1774	1774	1774	0
59	20240805	202100	2115486416	1774	1774	1774	1774	0
60	20240805	202000	2115486416	1774	1774	1774	1774	0
61	20240805	201900	2115486416	1774	1774	1774	1774	0
62	20240805	201800	2115486416	1774	1774	1774	1774	14562
63	20240805	201700	2115486416	1774	1774	1774	1774	0
64	20240805	201600	2115486416	1774	1774	1774	1774	0
65	20240805	201500	2115486416	1774	1774	1774	1774	0
66	20240805	201400	2115486416	1774	1774	1774	1774	0
67	20240805	201300	2115486416	1774	1774	1774	1774	0
68	20240805	201200	2115486416	1774	1774	1774	1774	0
69	20240805	201100	2115486416	1774	1774	1774	1774	0
70	20240805	201000	2115486416	1774	1774	1774	1774	0
71	20240805	200900	2115486416	1774	1774	1774	1774	0
72	20240805	200800	2115486416	1774	1774	1774	1774	0
73	20240805	200700	2115486416	1774	1774	1774	1774	0
74	20240805	200600	2115486416	1774	1774	1774	1774	0
75	20240805	200500	2115486416	1774	1774	1774	1774	0
76	20240805	200400	2115486416	1774	1774	1774	1774	0
77	20240805	200300	2115486416	1774	1774	1774	1774	0
78	20240805	200200	2115486416	1774	1774	1774	1774	0
79	20240805	200100	2115486416	1774	1774	1774	1774	0
80	20240805	200000	2115486416	1774	1774	1774	1774	0
81	20240805	195900	2115486416	1774	1774	1774	1774	0
82	20240805	195800	2115486416	1774	1774	1774	1774	0
83	20240805	195700	2115486416	1774	1774	1774	1774	0
84	20240805	195600	2115486416	1774	1774	1774	1774	0
85	20240805	195500	2115486416	1774	1774	1774	1774	0
86	20240805	195400	2115486416	1774	1774	1774	1774	0
87	20240805	195300	2115486416	1774	1774	1774	1774	0
88	20240805	195200	2115486416	1774	1774	1774	1774	0
89	20240805	195100	2115486416	1774	1774	1774	1774	0
90	20240805	195000	2115486416	1774	1774	1774	1774	0
91	20240805	194900	2115486416	1774	1774	1774	1774	0
92	20240805	194800	2115486416	1774	1774	1774	1774	14562
93	20240805	194700	2115486416	1774	1774	1774	1774	0
94	20240805	194600	2115486416	1774	1774	1774	1774	0
95	20240805	194500	2115486416	1774	1774	1774	1774	0
96	20240805	194400	2115486416	1774	1774	1774	1774	0
97	20240805	194300	2115486416	1774	1774	1774	1774	0
98	20240805	194200	2115486416	1774	1774	1774	1774	0
99	20240805	194100	2115486416	1774	1774	1774	1774	0
100	20240805	194000	2115486416	1774	1774	1774	1774	0
101	20240805	193900	2115486416	1774	1774	1774	1774	0
102	20240805	193800	2115486416	1774	1774	1774	1774	0
103	20240805	193700	2115486416	1774	1774	1774	1774	0
104	20240805	193600	2115486416	1774	1774	1774	1774	0
105	20240805	193500	2115486416	1774	1774	1774	1774	0
106	20240805	193400	2115486416	1774	1774	1774	1774	0
107	20240805	193300	2115486416	1774	1774	1774	1774	0
108	20240805	193200	2115486416	1774	1774	1774	1774	0
109	20240805	193100	2115486416	1774	1774	1774	1774	0
110	20240805	193000	2115486416	1774	1774	1774	1774	0
111	20240805	192900	2115486416	1774	1774	1774	1774	0
112	20240805	192800	2115486416	1774	1774	1774	1774	0
113	20240805	192700	2115486416	1774	1774	1774	1774	0
114	20240805	192600	2115486416	1774	1774	1774	1774	0
115	20240805	192500	2115486416	1774	1774	1774	1774	0
116	20240805	192400	2115486416	1774	1774	1774	1774	0
117	20240805	192300	2115486416	1774	1774	1774	1774	0
118	20240805	192200	2115486416	1774	1774	1774	1774	0
119	20240805	192100	2115486416	1774	1774	1774	1774	0
120	20240805	192000	2115486416	1774	1774	1774	1774	0
121	20240805	191900	2115486416	1774	1774	1774	1774	0
122	20240805	191800	2115486416	1774	1774	1774	1774	14562
123	20240805	191700	2115486416	1774	1774	1774	1774	0
124	20240805	191600	2115486416	1774	1774	1774	1774	0
125	20240805	191500	2115486416	1774	1774	1774	1774	0
126	20240805	191400	2115486416	1774	1774	1774	1774	0
127	20240805	191300	2115486416	1774	1774	1774	1774	0
128	20240805	191200	2115486416	1774	1774	1774	1774	0
129	20240805	191100	2115486416	1774	1774	1774	1774	0
130	20240805	191000	2115486416	1774	1774	1774	1774	0
131	20240805	190900	2115486416	1774	1774	1774	1774	0
132	20240805	190800	2115486416	1774	1774	1774	1774	0
133	20240805	190700	2115486416	1774	1774	1774	1774	0
134	20240805	190600	2115486416	1774	1774	1774	1774	0
135	20240805	190500	2115486416	1774	1774	1774	1774	0
136	20240805	190400	2115486416	1774	1774	1774	1774	0
137	20240805	190300	2115486416	1774	1774	1774	1774	0
138	20240805	190200	2115486416	1774	1774	1774	1774	0
139	20240805	190100	2115486416	1774	1774	1774	1774	0
140	20240805	190000	2115486416	1774	1774	1774	1774	0
141	20240805	185900	2115486416	1774	1774	1774	1774	0
142	20240805	185800	2115486416	1774	1774	1774	1774	0
143	20240805	185700	2115486416	1774	1774	1774	1774	0
144	20240805	185600	2115486416	1774	1774	1774	1774	0
145	20240805	185500	2115486416	1774	1774	1774	1774	0
146	20240805	185400	2115486416	1774	1774	1774	1774	0
147	20240805	185300	2115486416	1774	1774	1774	1774	0
148	20240805	185200	2115486416	1774	1774	1774	1774	0
149	20240805	185100	2115486416	1774	1774	1774	1774	0
150	20240805	185000	2115486416	1774	1774	1774	1774	0
151	20240805	184900	2115486416	1774	1774	1774	1774	0
152	20240805	184800	2115486416	1774	1774	1774	1774	14562
153	20240805	184700	2115486416	1774	1774	1774	1774	0
154	20240805	184600	2115486416	1774	1774	1774	1774	0
155	20240805	184500	2115486416	1774	1774	1774	1774	0
156	20240805	184400	2115486416	1774	1774	1774	1774	0
157	20240805	184300	2115486416	1774	1774	1774	1774	0
158	20240805	184200	2115486416	1774	1774	1774	1774	0
159	20240805	184100	2115486416	1774	1774	1774	1774	0
160	20240805	184000	2115486416	1774	1774	1774	1774	0
161	20240805	183900	2115486416	1774	1774	1774	1774	0
162	20240805	183800	2115486416	1774	1774	1774	1774	0
163	20240805	183700	2115486416	1774	1774	1774	1774	0
164	20240805	183600	2115486416	1774	1774	1774	1774	0
165	20240805	183500	2115486416	1774	1774	1774	1774	0
166	20240805	183400	2115486416	1774	1774	1774	1774	0
167	20240805	183300	2115486416	1774	1774	1774	1774	0
168	20240805	183200	2115486416	1774	1774	1774	1774	0
169	20240805	183100	2115486416	1774	1774	1774	1774	0
170	20240805	183000	2115486416	1774	1774	1774	1774	0
171	20240805	182900	2115486416	1774	1774	1774	1774	0
172	20240805	182800	2115486416	1774	1774	1774	1774	0
173	20240805	182700	2115486416	1774	1774	1774	1774	0
174	20240805	182600	2115486416	1774	1774	1774	1774	0
175	20240805	182500	2115486416	1774	1774	1774	1774	0
176	20240805	182400	2115486416	1774	1774	1774	1774	0
177	20240805	182300	2115486416	1774	1774	1774	1774	0
178	20240805	182200	2115486416	1774	1774	1774	1774	0
179	20240805	182100	2115486416	1774	1774	1774	1774	0
180	20240805	182000	2115486416	1774	1774	1774	1774	0
181	20240805	181900	2115486416	1774	1774	1774	1774	0
182	20240805	181800	2115486416	1774	1774	1774	1774	14562
183	20240805	181700	2115486416	1774	1774	1774	1774	0
184	20240805	181600	2115486416	1774	1774	1774	1774	0
185	20240805	181500	2115486416	1774	1774	1774	1774	0
186	20240805	181400	2115486416	1774	1774	1774	1774	0
187	20240805	181300	2115486416	1774	1774	1774	1774	0
188	20240805	181200	2115486416	1774	1774	1774	1774	0
189	20240805	181100	2115486416	1774	1774	1774	1774	0
190	20240805	181000	2115486416	1774	1774	1774	1774	0
191	20240805	180900	2115486416	1774	1774	1774	1774	0
192	20240805	180800	2115486416	1774	1774	1774	1774	0
193	20240805	180700	2115486416	1774	1774	1774	1774	0
194	20240805	180600	2115486416	1774	1774	1774	1774	0
195	20240805	180500	2115486416	1774	1774	1774	1774	0
196	20240805	180400	2115486416	1774	1774	1774	1774	0
197	20240805	180300	2115486416	1774	1774	1774	1774	0
198	20240805	180200	2115486416	1774	1774	1774	1774	0
199	20240805	180100	2115486416	1774	1774	1774	1774	0
200	20240805	180000	2115486416	1774	1774	1774	1774	0
201	20240805	175900	2115486416	1774	1774	1774	1774	0
202	20240805	175800	2115486416	1774	1774	1774	1774	0
203	20240805	175700	2115486416	1774	1774	1774	1774	0
204	20240805	175600	2115486416	1774	1774	1774	1774	0
205	20240805	175500	2115486416	1774	1774	1774	1774	0
206	20240805	175400	2115486416	1774	1774	1774	1774	0
207	20240805	175300	2115486416	1774	1774	1774	1774	0
208	20240805	175200	2115486416	1774	1774	1774	1774	0
209	20240805	175100	2115486416	1774	1774	1774	1774	0
210	20240805	175000	2115486416	1774	1774	1774	1774	0
211	20240805	174900	2115486416	1774	1774	1774	1774	0
212	20240805	174800	2115486416	1774	1774	1774	1774	14562
213	20240805	174700	2115486416	1774	1774	1774	1774	0
214	20240805	174600	2115486416	1774	1774	1774	1774	0
215	20240805	174500	2115486416	1774	1774	1774	1774	0
216	20240805	174400	2115486416	1774	1774	1774	1774	0
217	20240805	174300	2115486416	1774	1774	1774	1774	0
218	20240805	174200	2115486416	1774	1774	1774	1774	0
219	20240805	174100	2115486416	1774	1774	1774	1774	0
220	20240805	174000	2115486416	1774	1774	1774	1774	0
221	20240805	173900	2115486416	1774	1774	1774	1774	0
222	20240805	173800	2115486416	1774	1774	1774	1774	0
223	20240805	173700	2115486416	1774	1774	1774	1774	0
224	20240805	173600	2115486416	1774	1774	1774	1774	0
225	20240805	173500	2115486416	1774	1774	1774	1774	0
226	20240805	173400	2115486416	1774	1774	1774	1774	0
227	20240805	173300	2115486416	1774	1774	1774	1774	0
228	20240805	173200	2115486416	1774	1774	1774	1774	0
229	20240805	173100	2115486416	1774	1774	1774	1774	0
230	20240805	173000	2115486416	1774	1774	1774	1774	0
231	20240805	172900	2115486416	1774	1774	1774	1774	0
232	20240805	172800	2115486416	1774	1774	1774	1774	0
233	20240805	172700	2115486416	1774	1774	1774	1774	0
234	20240805	172600	2115486416	1774	1774	1774	1774	0
235	20240805	172500	2115486416	1774	1774	1774	1774	0
236	20240805	172400	2115486416	1774	1774	1774	1774	0
237	20240805	172300	2115486416	1774	1774	1774	1774	0
238	20240805	172200	2115486416	1774	1774	1774	1774	0
239	20240805	172100	2115486416	1774	1774	1774	1774	0
240	20240805	172000	2115486416	1774	1774	1774	1774	0
241	20240805	171900	2115486416	1774	1774	1774	1774	0
242	20240805	171800	2115486416	1774	1774	1774	1774	14562
243	20240805	171700	2115486416	1774	1774	1774	1774	0
244	20240805	171600	2115486416	1774	1774	1774	1774	0
245	20240805	171500	2115486416	1774	1774	1774	1774	0
246	20240805	171400	2115486416	1774	1774	1774	1774	0
247	20240805	171300	2115486416	1774	1774	1774	1774	0
248	20240805	171200	2115486416	1774	1774	1774	1774	0
249	20240805	171100	2115486416	1774	1774	1774	1774	0
250	20240805	171000	2115486416	1774	1774	1774	1774	0
251	20240805	170900	2115486416	1774	1774	1774	1774	0
252	20240805	170800	2115486416	1774	1774	1774	1774	0
253	20240805	170700	2115486416	1774	1774	1774	1774	0
254	20240805	170600	2115486416	1774	1774	1774	1774	0
255	20240805	170500	2115486416	1774	1774	1774	1774	0
256	20240805	170400	2115486416	1774	1774	1774	1774	0
257	20240805	170300	2115486416	1774	1774	1774	1774	0
258	20240805	170200	2115486416	1774	1774	1774	1774	0
259	20240805	170100	2115486416	1774	1774	1774	1774	0
260	20240805	170000	2115486416	1774	1774	1774	1774	0
261	20240805	165900	2115486416	1774	1774	1774	1774	0
262	20240805	165800	2115486416	1774	1774	1774	1774	0
263	20240805	165700	2115486416	1774	1774	1774	1774	0
264	20240805	165600	2115486416	1774	1774	1774	1774	0
265	20240805	165500	2115486416	1774	1774	1774	1774	0
266	20240805	165400	2115486416	1774	1774	1774	1774	0
267	20240805	165300	2115486416	1774	1774	1774	1774	0
268	20240805	165200	2115486416	1774	1774	1774	1774	0
269	20240805	165100	2115486416	1774	1774	1774	1774	0
270	20240805	165000	2115486416	1774	1774	1774	1774	0
271	20240805	164900	2115486416	1774	1774	1774	1774	0
272	20240805	164800	2115486416	1774	1774	1774	1774	14562
273	20240805	164700	2115486416	1774	1774	1774	1774	0
274	20240805	164600	2115486416	1774	1774	1774	1774	0
275	20240805	164500	2115486416	1774	1774	1774	1774	0
276	20240805	164400	2115486416	1774	1774	1774	1774	0
277	20240805	164300	2115486416	1774	1774	1774	1774	0
278	20240805	164200	2115486416	1774	1774	1774	1774	0
279	20240805	164100	2115486416	1774	1774	1774	1774	0
280	20240805	164000	2115486416	1774	1774	1774	1774	0
281	20240805	163900	2115486416	1774	1774	1774	1774	0
282	20240805	163800	2115486416	1774	1774	1774	1774	0
283	20240805	163700	2115486416	1774	1774	1774	1774	0
284	20240805	163600	2115486416	1774	1774	1774	1774	0
285	20240805	163500	2115486416	1774	1774	1774	1774	0
286	20240805	163400	2115486416	1774	1774	1774	1774	0
287	20240805	163300	2115486416	1774	1774	1774	1774	0
288	20240805	163200	2115486416	1774	1774	1774	1774	0
289	20240805	163100	2115486416	1774	1774	1774	1774	0
290	20240805	163000	2115486416	1774	1774	1774	1774	0
291	20240805	162900	2115486416	1774	1774	1774	1774	0
292	20240805	162800	2115486416	1774	1774	1774	1774	0
293	20240805	162700	2115486416	1774	1774	1774	1774	0
294	20240805	162600	2115486416	1774	1774	1774	1774	0
295	20240805	162500	2115486416	1774	1774	1774	1774	0
296	20240805	162400	2115486416	1774	1774	1774	1774	0
297	20240805	162300	2115486416	1774	1774	1774	1774	0
298	20240805	162200	2115486416	1774	1774	1774	1774	0
299	20240805	162100	2115486416	1774	1774	1774	1774	0
300	20240805	162000	2115486416	1774	1774	1774	1774	0
301	20240805	161900	2115486416	1774	1774	1774	1774	0
302	20240805	161800	2115486416	1774	1774	1774	1774	14562
303	20240805	161700	2115486416	1774	1774	1774	1774	0
304	20240805	161600	2115486416	1774	1774	1774	1774	0
305	20240805	161500	2115486416	1774	1774	1774	1774	0
306	20240805	161400	2115486416	1774	1774	1774	1774	0
307	20240805	161300	2115486416	1774	1774	1774	1774	0
308	20240805	161200	2115486416	1774	1774	1774	1774	0
309	20240805	161100	2115486416	1774	1774	1774	1774	0
310	20240805	161000	2115486416	1774	1774	1774	1774	0
311	20240805	160900	2115486416	1774	1774	1774	1774	0
312	20240805	160800	2115486416	1774	1774	1774	1774	0
313	20240805	160700	2115486416	1774	1774	1774	1774	0
314	20240805	160600	2115486416	1774	1774	1774	1774	0
315	20240805	160500	2115486416	1774	1774	1774	1774	0
316	20240805	160400	2115486416	1774	1774	1774	1774	0
317	20240805	160300	2115486416	1774	1774	1774	1774	0
318	20240805	160200	2115486416	1774	1774	1774	1774	0
319	20240805	160100	2115486416	1774	1774	1774	1774	0
320	20240805	160000	2115486416	1774	1774	1774	1774	0
321	20240805	155900	2115486416	1774	1774	1774	1774	0
322	20240805	155800	2115486416	1774	1774	1774	1774	0
323	20240805	155700	2115486416	1774	1774	1774	1774	0
324	20240805	155600	2115486416	1774	1774	1774	1774	0
325	20240805	155500	2115486416	1774	1774	1774	1774	0
326	20240805	155400	2115486416	1774	1774	1774	1774	0
327	20240805	155300	2115486416	1774	1774	1774	1774	0
328	20240805	155200	2115486416	1774	1774	1774	1774	0
329	20240805	155100	2115486416	1774	1774	1774	1774	0
330	20240805	155000	2115486416	1774	1774	1774	1774	0
331	20240805	154900	2115486416	1774	1774	1774	1774	0
332	20240805	154800	2115486416	1774	1774	1774	1774	14562
333	20240805	154700	2115486416	1774	1774	1774	1774	0
334	20240805	154600	2115486416	1774	1774	1774	1774	0
335	20240805	154500	2115486416	1774	1774	1774	1774	0
336	20240805	154400	2115486416	1774	1774	1774	1774	0
337	20240805	154300	2115486416	1774	1774	1774	1774	0
338	20240805	154200	2115486416	1774	1774	1774	1774	0
339	20240805	154100	2115486416	1774	1774	1774	1774	0
340	20240805	154000	2115486416	1774	1774	1774	1774	0
341	20240805	153900	2115486416	1774	1774	1774	1774	0
342	20240805	153800	2115486416	1774	1774	1774	1774	0
343	20240805	153700	2115486416	1774	1774	1774	1774	0
344	20240805	153600	2115486416	1774	1774	1774	1774	0
345	20240805	153500	2115486416	1774	1774	1774	1774	0
346	20240805	153400	2115486416	1774	1774	1774	1774	0
347	20240805	153300	2115486416	1774	1774	1774	1774	0
348	20240805	153200	2115486416	1774	1774	1774	1774	0
349	20240805	153100	2115486416	1774	1774	1774	1774	0
350	20240805	153000	2115486416	1774	1774	1774	1774	14562
351	20240805	152900	2089653428	1774	1774	1774	1774	0
352	20240805	152800	2089653428	1774	1774	1774	1774	0
353	20240805	152700	2089653428	1774	1774	1774	1774	0
354	20240805	152600	2089653428	1774	1774	1774	1774	0
355	20240805	152500	2089653428	1774	1774	1774	1774	0
356	20240805	152400	2089653428	1774	1774	1774	1774	0
357	20240805	152300	2089653428	1774	1774	1774	1774	0
358	20240805	152200	2089653428	1774	1774	1774	1774	0
359	20240805	152100	2089653428	1774	1774	1774	1774	0
360	20240805	152000	2089653428	1774	1774	1774	1774	0
361	20240805	151900	2089653428	1774	1740	1774	1740	441
362	20240805	151800	2088881782	1733	1730	1753	1730	9058
363	20240805	151700	2073158524	1730	1728	1748	1728	13200
364	20240805	151600	2050283104	1728	1727	1728	1704	9885
365	20240805	151500	2033277915	1704	1700	1730	1700	323
366	20240805	151400	2032728483	1709	1704	1714	1704	1368
367	20240805	151300	2030386214	1712	1686	1712	1666	534
368	20240805	151200	2029485145	1661	1703	1703	1658	1152
369	20240805	151100	2027568574	1657	1684	1712	1651	3231
370	20240805	151000	2022201650	1712	1722	1722	1677	9466
371	20240805	150900	2005964034	1722	1727	1727	1721	811
372	20240805	150800	2004567881	1728	1729	1738	1728	6823
373	20240805	150700	1992772393	1728	1728	1730	1728	997
374	20240805	150600	1991049115	1728	1748	1748	1727	2712
375	20240805	150500	1986365247	1748	1744	1753	1744	4770
376	20240805	150400	1978022598	1718	1718	1718	1718	10
377	20240805	150300	1978005418	1738	1740	1740	1738	29
378	20240805	150200	1977954996	1759	1734	1759	1714	7605
379	20240805	150100	1964671575	1735	1732	1735	1731	1222
380	20240805	150000	1962554664	1734	1703	1734	1671	2112
381	20240805	145900	1958935559	1703	1669	1761	1658	3090
382	20240805	145800	1953703094	1669	1623	1676	1623	4596
383	20240805	145700	1946188126	1650	1650	1650	1650	0
384	20240805	145600	1946188126	1650	1652	1652	1650	1156
385	20240805	145500	1944280056	1651	1650	1676	1650	6771
386	20240805	145400	1933101805	1650	1660	1660	1650	10262
387	20240805	145300	1916121945	1659	1663	1682	1659	7908
388	20240805	145200	1902971835	1687	1687	1687	1662	60
389	20240805	145100	1902871574	1690	1661	1693	1661	9114
390	20240805	145000	1887654782	1663	1721	1746	1654	21793
391	20240805	144900	1850825943	1722	1727	1751	1722	5245
392	20240805	144800	1841785806	1753	1726	1753	1726	1002
393	20240805	144700	1840056300	1755	1748	1755	1726	822
394	20240805	144600	1838636632	1758	1758	1769	1731	2943
395	20240805	144500	1833468925	1731	1778	1778	1726	343
396	20240805	144400	1832873682	1780	1738	1781	1722	846
397	20240805	144300	1831402994	1722	1750	1751	1720	5657
398	20240805	144200	1821596426	1750	1756	1781	1750	1586
399	20240805	144100	1818819695	1751	1756	1756	1750	2254
400	20240805	144000	1814868510	1751	1784	1784	1751	2041
401	20240805	143900	1811289024	1790	1791	1791	1753	1180
402	20240805	143800	1809206774	1814	1814	1814	1814	0
403	20240805	143700	1809206774	1814	1790	1814	1790	2800
404	20240805	143600	1804148680	1791	1800	1800	1791	2463
405	20240805	143500	1799717079	1800	1800	1802	1799	5746
406	20240805	143400	1789374308	1800	1801	1805	1800	6645
407	20240805	143300	1777411268	1801	1807	1816	1801	3116
408	20240805	143200	1771794295	1807	1819	1820	1805	2666
409	20240805	143100	1766965343	1819	1821	1822	1813	2706
410	20240805	143000	1762045948	1822	1822	1832	1821	1086
411	20240805	142900	1760057237	1832	1832	1832	1821	5904
412	20240805	142800	1749292564	1832	1832	1840	1832	245
413	20240805	142700	1748843685	1832	1822	1832	1822	306
414	20240805	142600	1748283103	1832	1833	1834	1832	15130
415	20240805	142500	1720550826	1834	1834	1834	1834	0
416	20240805	142400	1720550826	1834	1834	1834	1834	0
417	20240805	142300	1720550826	1834	1834	1834	1834	0
418	20240805	142200	1720550826	1834	1834	1834	1834	0
419	20240805	142100	1720550826	1834	1834	1834	1834	0
420	20240805	142000	1720550826	1834	1834	1834	1834	0
421	20240805	141900	1720550826	1834	1834	1834	1834	0
422	20240805	141800	1720550826	1834	1834	1834	1834	0
423	20240805	141700	1720550826	1834	1834	1834	1834	0
424	20240805	141600	1720550826	1834	1834	1834	1834	0
425	20240805	141500	1720550826	1834	1834	1834	1834	0
426	20240805	141400	1720550826	1834	1834	1834	1834	0
427	20240805	141300	1720550826	1834	1834	1834	1834	0
428	20240805	141200	1720550826	1834	1834	1834	1834	0
429	20240805	141100	1720550826	1834	1834	1834	1834	0
430	20240805	141000	1720550826	1834	1834	1834	1834	0
431	20240805	140900	1720550826	1834	1834	1834	1834	0
432	20240805	140800	1720550826	1834	1834	1834	1834	0
433	20240805	140700	1720550826	1834	1834	1834	1834	0
434	20240805	140600	1720550826	1834	1834	1834	1834	0
435	20240805	140500	1720550826	1834	1834	1834	1834	0
436	20240805	140400	1720550826	1834	1834	1834	1834	0
437	20240805	140300	1720550826	1834	1834	1834	1834	0
438	20240805	140200	1720550826	1834	1834	1834	1834	0
439	20240805	140100	1720550826	1834	1834	1834	1834	0
440	20240805	140000	1720550826	1834	1834	1834	1834	0
441	20240805	135900	1720550826	1834	1834	1834	1834	0
442	20240805	135800	1720550826	1834	1834	1834	1834	0
443	20240805	135700	1720550826	1834	1834	1834	1834	0
444	20240805	135600	1720550826	1834	1834	1834	1834	0
445	20240805	135500	1720550826	1834	1834	1834	1820	13
446	20240805	135400	1720527096	1814	1834	1834	1814	1509
447	20240805	135300	1717788824	1834	1828	1835	1814	2603
448	20240805	135200	1713042733	1828	1827	1828	1827	1834
449	20240805	135100	1709690665	1814	1829	1829	1814	19
450	20240805	135000	1709656064	1829	1820	1829	1810	2259
451	20240805	134900	1705557119	1820	1820	1829	1820	41
452	20240805	134800	1705482391	1825	1825	1829	1825	2872
453	20240805	134700	1700240971	1835	1834	1835	1834	2
454	20240805	134600	1700237302	1820	1830	1835	1820	3498
455	20240805	134500	1693831683	1830	1834	1834	1830	7731
456	20240805	134400	1679679795	1835	1840	1840	1835	2924
457	20240805	134300	1674313755	1835	1840	1840	1835	1378
458	20240805	134200	1671784995	1840	1835	1844	1835	11802
459	20240805	134100	1650079492	1835	1842	1842	1835	4033
460	20240805	134000	1642674538	1837	1841	1848	1837	3465
461	20240805	133900	1636299189	1841	1848	1848	1841	11
462	20240805	133800	1636278917	1848	1844	1850	1840	1036
463	20240805	133700	1634364433	1840	1840	1842	1840	1868
464	20240805	133600	1630927112	1841	1841	1841	1841	1000
465	20240805	133500	1629086112	1841	1841	1841	1841	522
466	20240805	133400	1628125110	1842	1857	1857	1842	3694
467	20240805	133300	1621314775	1857	1857	1857	1857	1
468	20240805	133200	1621312918	1845	1852	1852	1845	2292
469	20240805	133100	1617076524	1853	1853	1853	1853	0
470	20240805	133000	1617076524	1853	1853	1853	1853	157
471	20240805	132900	1616785603	1853	1853	1853	1853	42
472	20240805	132800	1616707777	1853	1845	1853	1845	16
473	20240805	132700	1616678201	1844	1853	1853	1844	447
474	20240805	132600	1615853924	1844	1847	1847	1844	619
475	20240805	132500	1614711877	1859	1859	1859	1859	272
476	20240805	132400	1614206229	1859	1855	1862	1855	3453
477	20240805	132300	1607789804	1845	1845	1845	1845	171
478	20240805	132200	1607474309	1845	1847	1847	1845	3924
479	20240805	132100	1600232382	1846	1848	1848	1846	318
480	20240805	132000	1599644952	1847	1855	1855	1847	488
481	20240805	131900	1598742416	1855	1855	1855	1855	200
482	20240805	131800	1598371416	1860	1845	1860	1845	213
483	20240805	131700	1597975376	1848	1861	1862	1848	2164
484	20240805	131600	1593954172	1844	1862	1862	1844	1639
485	20240805	131500	1590916566	1857	1857	1857	1857	541
486	20240805	131400	1589911929	1858	1847	1858	1847	801
487	20240805	131300	1588423682	1844	1842	1858	1842	286
488	20240805	131200	1587896660	1860	1860	1860	1860	1
489	20240805	131100	1587894800	1860	1841	1860	1840	3258
490	20240805	131000	1581841015	1842	1863	1863	1841	123
491	20240805	130900	1581614172	1863	1864	1865	1840	2037
492	20240805	130800	1577863650	1848	1850	1864	1848	5491
493	20240805	130700	1567715614	1865	1866	1866	1848	25
494	20240805	130600	1567669134	1866	1836	1866	1836	1062
495	20240805	130500	1565689528	1832	1845	1845	1831	2615
496	20240805	130400	1560868569	1845	1850	1859	1845	1415
497	20240805	130300	1558250875	1850	1851	1851	1850	5066
498	20240805	130200	1548878593	1851	1852	1865	1850	7202
499	20240805	130100	1535553387	1853	1854	1854	1853	2244
500	20240805	130000	1531395225	1853	1853	1853	1853	0
501	20240805	125900	1531395225	1853	1860	1860	1853	1570
502	20240805	125800	1528478710	1860	1865	1865	1860	6601
503	20240805	125700	1516177472	1865	1871	1871	1865	2166
504	20240805	125600	1512130729	1870	1868	1870	1868	1897
505	20240805	125500	1508585533	1869	1876	1876	1869	3150
506	20240805	125400	1502694683	1876	1868	1876	1868	230
507	20240805	125300	1502264803	1876	1865	1876	1865	226
508	20240805	125200	1501843291	1865	1870	1870	1865	657
509	20240805	125100	1500616969	1870	1871	1871	1870	1931
510	20240805	125000	1497005078	1871	1872	1872	1871	320
511	20240805	124900	1496406091	1874	1878	1878	1874	5678
512	20240805	124800	1485744307	1874	1869	1874	1869	7313
513	20240805	124700	1472063868	1869	1868	1869	1868	202
514	20240805	124600	1471686492	1869	1869	1869	1869	10
515	20240805	124500	1471667802	1870	1872	1872	1862	1561
516	20240805	124400	1468749283	1872	1874	1875	1872	1263
517	20240805	124300	1466384861	1874	1879	1879	1874	8440
518	20240805	124200	1450552997	1880	1884	1884	1879	9650
519	20240805	124100	1432398533	1884	1890	1890	1884	1774
520	20240805	124000	1429053017	1890	1890	1890	1890	0
521	20240805	123900	1429053017	1890	1890	1890	1890	0
522	20240805	123800	1429053017	1890	1895	1895	1890	2441
523	20240805	123700	1424427551	1900	1900	1900	1900	232
524	20240805	123600	1423986751	1895	1899	1900	1895	1578
525	20240805	123500	1420989461	1900	1896	1900	1896	1000
526	20240805	123400	1419090493	1896	1895	1896	1895	210
527	20240805	123300	1418692491	1890	1891	1891	1890	4442
528	20240805	123200	1410294887	1895	1895	1895	1891	61
529	20240805	123100	1410179328	1895	1895	1895	1895	2
530	20240805	123000	1410175538	1897	1891	1897	1890	118
531	20240805	122900	1409952437	1891	1891	1891	1891	620
532	20240805	122800	1408780017	1898	1891	1898	1891	1536
533	20240805	122700	1405875385	1891	1893	1898	1891	5366
534	20240805	122600	1395722027	1893	1893	1898	1893	18
535	20240805	122500	1395687913	1898	1899	1900	1891	135
536	20240805	122400	1395431617	1899	1890	1899	1890	252
537	20240805	122300	1394953439	1899	1890	1899	1890	231
538	20240805	122200	1394516732	1890	1894	1894	1890	2951
539	20240805	122100	1388932338	1894	1894	1894	1894	7
540	20240805	122000	1388919080	1887	1886	1894	1885	4680
541	20240805	121900	1380073532	1887	1892	1894	1887	8096
542	20240805	121800	1364771133	1892	1894	1894	1891	302
543	20240805	121700	1364199737	1891	1895	1895	1891	1236
544	20240805	121600	1361860146	1895	1895	1899	1895	196
545	20240805	121500	1361488669	1895	1898	1898	1895	111
546	20240805	121400	1361278024	1900	1900	1900	1895	24
547	20240805	121300	1361232459	1900	1902	1902	1894	831
548	20240805	121200	1359658123	1902	1903	1903	1902	29
549	20240805	121100	1359602943	1904	1902	1904	1894	607
550	20240805	121000	1358449065	1906	1906	1906	1906	0
551	20240805	120900	1358449065	1906	1907	1907	1891	388
552	20240805	120800	1357715199	1896	1889	1896	1889	7886
553	20240805	120700	1342807249	1889	1889	1891	1889	2592
554	20240805	120600	1337907960	1892	1898	1899	1872	13102
555	20240805	120500	1313065345	1900	1900	1900	1900	0
556	20240805	120400	1313065345	1900	1900	1900	1900	0
557	20240805	120300	1313065345	1900	1907	1907	1900	49256
558	20240805	120200	1219457021	1918	1913	1918	1903	676
559	20240805	120100	1218163336	1910	1902	1913	1901	1253
560	20240805	120000	1215775677	1900	1903	1913	1900	3176
561	20240805	115900	1209737097	1901	1902	1902	1901	5664
562	20240805	115800	1198969269	1901	1911	1911	1901	502
563	20240805	115700	1198014897	1901	1904	1905	1901	7439
564	20240805	115600	1183851877	1904	1911	1911	1904	3890
565	20240805	115500	1176439479	1911	1910	1911	1910	552
566	20240805	115400	1175385082	1911	1912	1912	1911	1601
567	20240805	115300	1172325559	1912	1912	1912	1912	45
568	20240805	115200	1172239519	1911	1911	1916	1911	1629
569	20240805	115100	1169125763	1911	1911	1913	1911	28
570	20240805	115000	1169072235	1913	1913	1913	1910	875
571	20240805	114900	1167400106	1910	1913	1913	1910	43
572	20240805	114800	1167317928	1910	1909	1911	1909	2386
573	20240805	114700	1162759768	1909	1909	1909	1909	316
574	20240805	114600	1162156524	1904	1906	1906	1904	4007
575	20240805	114500	1154524939	1910	1905	1910	1905	18
576	20240805	114400	1154490609	1904	1911	1911	1904	2407
577	20240805	114300	1149898281	1910	1917	1917	1910	747
578	20240805	114200	1148470941	1910	1920	1920	1910	1259
579	20240805	114100	1146063748	1913	1915	1923	1913	3142
580	20240805	114000	1140049000	1916	1936	1936	1915	133
581	20240805	113900	1139794158	1915	1915	1915	1915	406
582	20240805	113800	1139016668	1938	1938	1938	1938	7
583	20240805	113700	1139003102	1923	1915	1923	1913	2201
584	20240805	113600	1134781478	1916	1923	1923	1916	122
585	20240805	113500	1134547719	1915	1918	1923	1915	3400
586	20240805	113400	1128030823	1923	1923	1923	1916	445
587	20240805	113300	1127177033	1923	1922	1923	1921	638
588	20240805	113200	1125951167	1922	1929	1938	1922	312
589	20240805	113100	1125349590	1930	1935	1935	1922	3186
590	20240805	113000	1119198740	1938	1938	1938	1935	5005
591	20240805	112900	1109510011	1942	1937	1942	1937	13
592	20240805	112800	1109484800	1937	1937	1937	1937	7
593	20240805	112700	1109471241	1944	1944	1944	1937	37
594	20240805	112600	1109399355	1945	1943	1945	1943	5
595	20240805	112500	1109389634	1937	1938	1938	1937	3195
596	20240805	112400	1103200405	1943	1940	1945	1937	247
597	20240805	112300	1102721796	1945	1944	1946	1937	9307
598	20240805	112200	1084619398	1944	1944	1944	1937	33
599	20240805	112100	1084555360	1938	1943	1943	1937	4109
600	20240805	112000	1076591134	1938	1943	1943	1937	2301
601	20240805	111900	1072131252	1942	1937	1943	1937	56
602	20240805	111800	1072022669	1937	1944	1944	1937	7443
603	20240805	111700	1057600777	1943	1946	1946	1943	82
604	20240805	111600	1057441289	1944	1943	1944	1943	117
605	20240805	111500	1057213859	1946	1940	1947	1940	239
606	20240805	111400	1056749484	1940	1947	1947	1940	3693
607	20240805	111300	1049583395	1947	1949	1949	1945	5533
608	20240805	111200	1038813144	1947	1945	1949	1945	677
609	20240805	111100	1037495885	1945	1954	1954	1945	1968
610	20240805	111000	1033666716	1950	1954	1954	1950	349
611	20240805	110900	1032985205	1946	1950	1950	1945	2624
612	20240805	110800	1027871915	1950	1950	1959	1950	6824
613	20240805	110700	1014565034	1952	1959	1960	1950	10032
614	20240805	110600	994997483	1960	1960	1960	1952	4086
615	20240805	110500	987021493	1960	1960	1960	1952	63
616	20240805	110400	986898373	1952	1952	1963	1951	6943
617	20240805	110300	973347212	1952	1952	1952	1952	65
618	20240805	110200	973220332	1953	1963	1963	1953	2818
619	20240805	110100	967714697	1964	1964	1964	1964	1
620	20240805	110000	967712733	1965	1965	1965	1965	2
621	20240805	105900	967708803	1965	1958	1965	1957	140
622	20240805	105800	967434729	1958	1958	1965	1958	3547
623	20240805	105700	960489621	1965	1970	1970	1965	53
624	20240805	105600	960385296	1957	1953	1970	1953	2389
625	20240805	105500	955702869	1953	1953	1953	1953	183
626	20240805	105400	955345470	1960	1956	1960	1953	1219
627	20240805	105300	952962174	1960	1961	1962	1960	1064
628	20240805	105200	950875668	1961	1964	1970	1961	2936
629	20240805	105100	945114702	1965	1965	1965	1965	63
630	20240805	105000	944990907	1970	1970	1970	1970	35
631	20240805	104900	944921957	1970	1971	1971	1965	24
632	20240805	104800	944874667	1971	1965	1971	1965	2060
633	20240805	104700	940816417	1965	1971	1971	1965	3064
634	20240805	104600	934780974	1971	1970	1971	1970	1884
635	20240805	104500	931067710	1964	1971	1971	1964	4305
636	20240805	104400	922603343	1971	1974	1974	1970	130
637	20240805	104300	922347038	1974	1974	1974	1973	1173
638	20240805	104200	920031733	1974	1973	1974	1964	1139
639	20240805	104100	917791813	1964	1974	1974	1964	166
640	20240805	104000	917464769	1977	1978	1978	1977	300
641	20240805	103900	916871469	1980	1980	1980	1980	1
642	20240805	103800	916869489	1970	1970	1970	1963	497
643	20240805	103700	915890434	1970	1961	1970	1961	2091
644	20240805	103600	911789820	1961	1953	1961	1953	643
645	20240805	103500	910531689	1952	1967	1967	1952	480
646	20240805	103400	909594469	1967	1967	1967	1952	910
647	20240805	103300	907817365	1967	1970	1970	1952	13547
648	20240805	103200	881246793	1967	1965	1970	1965	862
649	20240805	103100	879551588	1966	1967	1967	1964	2244
650	20240805	103000	875141113	1966	1968	1969	1966	1151
651	20240805	102900	872877788	1970	1970	1974	1966	960
652	20240805	102800	870988210	1971	1987	1987	1971	1244
653	20240805	102700	868533753	1987	1987	1987	1986	389
654	20240805	102600	867760871	1975	1976	1987	1975	3844
655	20240805	102500	860142756	1987	1987	1987	1976	24
656	20240805	102400	860095156	1987	1976	1988	1976	313
657	20240805	102300	859476315	1975	1976	1976	1975	359
658	20240805	102200	858767031	1990	1990	1990	1975	2016
659	20240805	102100	854783309	1976	1990	1990	1976	103
660	20240805	102000	854579689	1976	1990	1990	1976	701
661	20240805	101900	853193813	1990	1991	1991	1976	2093
662	20240805	101800	849057815	1976	1977	1978	1976	381
663	20240805	101700	848304849	1977	1993	1993	1977	49
664	20240805	101600	848207876	1994	1994	1994	1994	6
665	20240805	101500	848195912	1976	1978	1995	1976	1045
666	20240805	101400	846129878	1995	1984	1995	1977	360
667	20240805	101300	845415569	1984	1984	1984	1976	915
668	20240805	101200	843606625	1984	1984	1984	1976	348
669	20240805	101100	842918833	1984	1975	1984	1974	3545
670	20240805	101000	835919047	1975	1984	1984	1975	1243
671	20240805	100900	833462870	1983	1988	1988	1983	5968
672	20240805	100800	821612466	1988	1996	1996	1988	794
673	20240805	100700	820033146	1996	1998	1998	1988	1142
674	20240805	100600	817762650	1989	1998	1998	1988	25
675	20240805	100500	817712849	1998	1988	1998	1988	1029
676	20240805	100400	815665863	1988	1992	2005	1988	1053
677	20240805	100300	813568300	2005	1998	2005	1998	508
678	20240805	100200	812553260	1999	1998	1999	1996	2913
679	20240805	100100	806731383	1997	1985	1999	1985	1737
680	20240805	100000	803264146	1984	1988	1999	1984	940
681	20240805	095900	801394756	1988	1988	2000	1988	6634
682	20240805	095800	788162704	1988	1981	1989	1981	998
683	20240805	095700	786178826	1980	1981	1986	1980	294
684	20240805	095600	785595884	1981	1980	1981	1970	1649
685	20240805	095500	782334798	1980	1967	1980	1967	3081
686	20240805	095400	776274392	1981	1975	1983	1961	12434
687	20240805	095300	751770320	1975	1976	1984	1975	4934
688	20240805	095200	742023431	1980	1976	1980	1975	3298
689	20240805	095100	735507323	1977	1980	1980	1976	712
690	20240805	095000	734099920	1984	1980	1984	1977	617
691	20240805	094900	732880083	1980	1984	1984	1977	1874
692	20240805	094800	729172936	1988	1989	1989	1981	1026
693	20240805	094700	727140244	1989	1983	1989	1976	7225
694	20240805	094600	712823702	1989	2005	2005	1985	13127
695	20240805	094500	686701514	2005	2010	2010	1993	1778
696	20240805	094400	683155227	2010	1999	2010	1993	5777
697	20240805	094300	671602358	1999	1999	1999	1999	117
698	20240805	094200	671368475	1993	1991	1999	1991	2323
699	20240805	094100	666738090	1999	1999	2000	1991	3233
700	20240805	094000	660295513	2000	2005	2010	1993	9250
701	20240805	093900	641802835	2010	2005	2010	2000	5865
702	20240805	093800	630057020	2000	2015	2015	2000	5124
703	20240805	093700	619783720	2010	2030	2030	2005	3738
704	20240805	093600	612275750	2030	2030	2030	2005	3583
705	20240805	093500	605078020	2025	2025	2030	2005	4851
706	20240805	093400	595314940	2030	2030	2030	2010	4517
707	20240805	093300	586229830	2030	2020	2035	2015	4393
708	20240805	093200	577370165	2015	2025	2035	2015	5146
709	20240805	093100	566997035	2040	2040	2040	2030	143
710	20240805	093000	566706695	2030	2045	2045	2030	1878
711	20240805	092900	562886990	2045	2035	2045	2035	8010
712	20240805	092800	546544145	2035	2035	2035	2025	1316
713	20240805	092700	543867235	2035	2020	2035	2020	3111
714	20240805	092600	537553390	2030	2030	2030	2015	7705
715	20240805	092500	521991945	2020	2015	2030	2000	17123
716	20240805	092400	487597230	2025	2030	2030	2015	219
717	20240805	092300	487155820	2010	2015	2015	2010	1463
718	20240805	092200	484214375	2025	2015	2035	2010	104
719	20240805	092100	484004530	2010	2035	2035	2010	7460
720	20240805	092000	468994600	2015	2030	2045	2015	547
721	20240805	091900	467883355	2035	2020	2050	2010	2178
722	20240805	091800	463473375	2020	2020	2025	2020	1384
723	20240805	091700	460676795	2025	2030	2030	2010	21430
724	20240805	091600	417397470	2035	2055	2055	2030	2355
725	20240805	091500	412605715	2060	2040	2060	2030	3036
726	20240805	091400	406432675	2030	2045	2060	2030	8821
727	20240805	091300	388467710	2060	2060	2065	2040	5868
728	20240805	091200	376465850	2050	2065	2065	2045	2105
729	20240805	091100	372145435	2045	2040	2065	2040	1095
730	20240805	091000	369900000	2055	2050	2065	2035	9121
731	20240805	090900	351271360	2050	2040	2055	2030	26017
732	20240805	090800	298256585	2040	2055	2060	2040	15945
733	20240805	090700	265615985	2070	2070	2070	2055	7106
734	20240805	090600	251011580	2055	2055	2070	2055	5730
735	20240805	090500	239236415	2055	2065	2075	2055	8956
736	20240805	090400	220795560	2065	2075	2080	2065	9980
737	20240805	090300	200102055	2075	2090	2090	2070	6387
738	20240805	090200	186872240	2070	2085	2100	2070	17966
739	20240805	090100	149467205	2090	2100	2120	2075	9055
740	20240805	090000	130501075	2075	2110	2125	2050	62523