38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 212900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 3 | 20241022 | 212800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20241022 | 212700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20241022 | 212600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20241022 | 212500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20241022 | 212400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20241022 | 212300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20241022 | 212200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20241022 | 212100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20241022 | 212000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20241022 | 211900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20241022 | 211800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20241022 | 211700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20241022 | 211600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20241022 | 211500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20241022 | 211400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20241022 | 211300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20241022 | 211200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20241022 | 211100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20241022 | 211000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20241022 | 210900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20241022 | 210800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20241022 | 210700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20241022 | 210600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20241022 | 210500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20241022 | 210400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20241022 | 210300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20241022 | 210200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20241022 | 210100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20241022 | 210000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20241022 | 205900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 33 | 20241022 | 205800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20241022 | 205700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20241022 | 205600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20241022 | 205500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20241022 | 205400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20241022 | 205300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20241022 | 205200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20241022 | 205100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20241022 | 205000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20241022 | 204900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20241022 | 204800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20241022 | 204700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20241022 | 204600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20241022 | 204500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20241022 | 204400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20241022 | 204300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20241022 | 204200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20241022 | 204100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20241022 | 204000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20241022 | 203900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20241022 | 203800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20241022 | 203700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20241022 | 203600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20241022 | 203500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20241022 | 203400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20241022 | 203300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20241022 | 203200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20241022 | 203100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20241022 | 203000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20241022 | 202900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 63 | 20241022 | 202800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20241022 | 202700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20241022 | 202600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20241022 | 202500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20241022 | 202400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20241022 | 202300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20241022 | 202200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20241022 | 202100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20241022 | 202000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20241022 | 201900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20241022 | 201800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20241022 | 201700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20241022 | 201600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20241022 | 201500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20241022 | 201400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20241022 | 201300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20241022 | 201200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20241022 | 201100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20241022 | 201000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20241022 | 200900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20241022 | 200800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20241022 | 200700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20241022 | 200600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20241022 | 200500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20241022 | 200400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20241022 | 200300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20241022 | 200200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20241022 | 200100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20241022 | 200000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20241022 | 195900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 93 | 20241022 | 195800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20241022 | 195700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20241022 | 195600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20241022 | 195500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20241022 | 195400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20241022 | 195300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20241022 | 195200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20241022 | 195100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20241022 | 195000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20241022 | 194900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20241022 | 194800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20241022 | 194700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20241022 | 194600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20241022 | 194500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20241022 | 194400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20241022 | 194300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20241022 | 194200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20241022 | 194100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20241022 | 194000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20241022 | 193900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20241022 | 193800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20241022 | 193700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20241022 | 193600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20241022 | 193500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20241022 | 193400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20241022 | 193300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20241022 | 193200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20241022 | 193100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20241022 | 193000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20241022 | 192900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 123 | 20241022 | 192800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20241022 | 192700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20241022 | 192600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20241022 | 192500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20241022 | 192400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20241022 | 192300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20241022 | 192200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20241022 | 192100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20241022 | 192000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20241022 | 191900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20241022 | 191800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20241022 | 191700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20241022 | 191600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20241022 | 191500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20241022 | 191400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20241022 | 191300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20241022 | 191200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20241022 | 191100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20241022 | 191000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20241022 | 190900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20241022 | 190800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20241022 | 190700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20241022 | 190600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20241022 | 190500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20241022 | 190400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20241022 | 190300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20241022 | 190200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20241022 | 190100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20241022 | 190000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20241022 | 185900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 153 | 20241022 | 185800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20241022 | 185700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20241022 | 185600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20241022 | 185500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20241022 | 185400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20241022 | 185300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20241022 | 185200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20241022 | 185100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20241022 | 185000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20241022 | 184900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20241022 | 184800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20241022 | 184700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20241022 | 184600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20241022 | 184500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20241022 | 184400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20241022 | 184300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20241022 | 184200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20241022 | 184100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20241022 | 184000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20241022 | 183900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20241022 | 183800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20241022 | 183700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20241022 | 183600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20241022 | 183500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20241022 | 183400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20241022 | 183300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20241022 | 183200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20241022 | 183100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20241022 | 183000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20241022 | 182900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 183 | 20241022 | 182800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20241022 | 182700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20241022 | 182600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20241022 | 182500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20241022 | 182400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20241022 | 182300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20241022 | 182200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20241022 | 182100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20241022 | 182000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20241022 | 181900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20241022 | 181800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20241022 | 181700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20241022 | 181600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20241022 | 181500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20241022 | 181400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20241022 | 181300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20241022 | 181200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20241022 | 181100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20241022 | 181000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20241022 | 180900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20241022 | 180800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20241022 | 180700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20241022 | 180600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20241022 | 180500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20241022 | 180400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20241022 | 180300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20241022 | 180200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20241022 | 180100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20241022 | 180000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20241022 | 175900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 213 | 20241022 | 175800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20241022 | 175700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20241022 | 175600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20241022 | 175500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20241022 | 175400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20241022 | 175300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20241022 | 175200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20241022 | 175100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20241022 | 175000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20241022 | 174900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20241022 | 174800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20241022 | 174700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20241022 | 174600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20241022 | 174500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20241022 | 174400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20241022 | 174300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20241022 | 174200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20241022 | 174100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20241022 | 174000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20241022 | 173900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20241022 | 173800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20241022 | 173700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20241022 | 173600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20241022 | 173500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20241022 | 173400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20241022 | 173300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20241022 | 173200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20241022 | 173100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20241022 | 173000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20241022 | 172900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 243 | 20241022 | 172800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20241022 | 172700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20241022 | 172600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20241022 | 172500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20241022 | 172400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20241022 | 172300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20241022 | 172200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20241022 | 172100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20241022 | 172000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20241022 | 171900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20241022 | 171800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20241022 | 171700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20241022 | 171600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20241022 | 171500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20241022 | 171400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20241022 | 171300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20241022 | 171200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20241022 | 171100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20241022 | 171000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20241022 | 170900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20241022 | 170800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20241022 | 170700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20241022 | 170600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20241022 | 170500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20241022 | 170400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20241022 | 170300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20241022 | 170200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20241022 | 170100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20241022 | 170000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20241022 | 165900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 273 | 20241022 | 165800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20241022 | 165700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20241022 | 165600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20241022 | 165500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20241022 | 165400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20241022 | 165300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20241022 | 165200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20241022 | 165100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20241022 | 165000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20241022 | 164900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20241022 | 164800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20241022 | 164700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20241022 | 164600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20241022 | 164500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20241022 | 164400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20241022 | 164300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20241022 | 164200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20241022 | 164100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20241022 | 164000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20241022 | 163900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20241022 | 163800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20241022 | 163700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20241022 | 163600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20241022 | 163500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20241022 | 163400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20241022 | 163300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20241022 | 163200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20241022 | 163100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20241022 | 163000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20241022 | 162900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 303 | 20241022 | 162800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20241022 | 162700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20241022 | 162600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20241022 | 162500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20241022 | 162400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20241022 | 162300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20241022 | 162200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20241022 | 162100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20241022 | 162000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20241022 | 161900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20241022 | 161800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20241022 | 161700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20241022 | 161600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20241022 | 161500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20241022 | 161400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20241022 | 161300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20241022 | 161200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20241022 | 161100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20241022 | 161000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20241022 | 160900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20241022 | 160800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20241022 | 160700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20241022 | 160600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20241022 | 160500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 327 | 20241022 | 160400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20241022 | 160300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20241022 | 160200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20241022 | 160100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20241022 | 160000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20241022 | 155900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 333 | 20241022 | 155800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20241022 | 155700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20241022 | 155600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20241022 | 155500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20241022 | 155400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 338 | 20241022 | 155300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 339 | 20241022 | 155200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 340 | 20241022 | 155100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20241022 | 155000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20241022 | 154900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20241022 | 154800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 344 | 20241022 | 154700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 345 | 20241022 | 154600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 346 | 20241022 | 154500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20241022 | 154400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20241022 | 154300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20241022 | 154200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 350 | 20241022 | 154100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 351 | 20241022 | 154000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 352 | 20241022 | 153900 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 353 | 20241022 | 153800 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 354 | 20241022 | 153700 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 355 | 20241022 | 153600 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 356 | 20241022 | 153500 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 357 | 20241022 | 153400 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 358 | 20241022 | 153300 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 359 | 20241022 | 153200 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 360 | 20241022 | 153100 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 0 |
| 361 | 20241022 | 153000 | 40314933720 | 2350 | 2350 | 2350 | 2350 | 11048 |
| 362 | 20241022 | 152900 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 363 | 20241022 | 152800 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 364 | 20241022 | 152700 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 365 | 20241022 | 152600 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 366 | 20241022 | 152500 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 367 | 20241022 | 152400 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 368 | 20241022 | 152300 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 369 | 20241022 | 152200 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 370 | 20241022 | 152100 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 371 | 20241022 | 152000 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 372 | 20241022 | 151900 | 40288970920 | 2350 | 2350 | 2350 | 2350 | 50163 |
| 373 | 20241022 | 151800 | 40171087870 | 2350 | 2350 | 2350 | 2340 | 69973 |
| 374 | 20241022 | 151700 | 40006807350 | 2350 | 2350 | 2350 | 2340 | 197928 |
| 375 | 20241022 | 151600 | 39542030995 | 2350 | 2350 | 2350 | 2350 | 3780 |
| 376 | 20241022 | 151500 | 39533147995 | 2350 | 2350 | 2350 | 2345 | 141655 |
| 377 | 20241022 | 151400 | 39200277235 | 2350 | 2350 | 2350 | 2335 | 79001 |
| 378 | 20241022 | 151300 | 39015077145 | 2350 | 2335 | 2350 | 2330 | 54684 |
| 379 | 20241022 | 151200 | 38886816150 | 2330 | 2320 | 2335 | 2315 | 93448 |
| 380 | 20241022 | 151100 | 38669564845 | 2335 | 2350 | 2350 | 2280 | 163084 |
| 381 | 20241022 | 151000 | 38291068830 | 2350 | 2340 | 2350 | 2335 | 211986 |
| 382 | 20241022 | 150900 | 37793387355 | 2335 | 2345 | 2345 | 2330 | 55608 |
| 383 | 20241022 | 150800 | 37663308665 | 2340 | 2335 | 2345 | 2335 | 44506 |
| 384 | 20241022 | 150700 | 37559149470 | 2330 | 2330 | 2335 | 2330 | 34274 |
| 385 | 20241022 | 150600 | 37479211975 | 2330 | 2330 | 2340 | 2330 | 34813 |
| 386 | 20241022 | 150500 | 37397880995 | 2335 | 2340 | 2340 | 2305 | 85507 |
| 387 | 20241022 | 150400 | 37199005205 | 2335 | 2335 | 2340 | 2320 | 63743 |
| 388 | 20241022 | 150300 | 37050372065 | 2335 | 2320 | 2335 | 2315 | 69320 |
| 389 | 20241022 | 150200 | 36889273425 | 2325 | 2320 | 2325 | 2305 | 56662 |
| 390 | 20241022 | 150100 | 36758050795 | 2320 | 2310 | 2325 | 2300 | 92702 |
| 391 | 20241022 | 150000 | 36543911405 | 2310 | 2325 | 2330 | 2305 | 143622 |
| 392 | 20241022 | 145900 | 36210737955 | 2325 | 2325 | 2330 | 2290 | 191721 |
| 393 | 20241022 | 145800 | 35768349720 | 2325 | 2340 | 2350 | 2245 | 589244 |
| 394 | 20241022 | 145700 | 34404629920 | 2340 | 2345 | 2350 | 2315 | 164287 |
| 395 | 20241022 | 145600 | 34020856105 | 2345 | 2340 | 2350 | 2325 | 132084 |
| 396 | 20241022 | 145500 | 33711413645 | 2345 | 2350 | 2350 | 2335 | 208294 |
| 397 | 20241022 | 145400 | 33222277285 | 2350 | 2350 | 2350 | 2315 | 559757 |
| 398 | 20241022 | 145300 | 31909317935 | 2350 | 2350 | 2350 | 2350 | 33434 |
| 399 | 20241022 | 145200 | 31830748035 | 2350 | 2350 | 2350 | 2350 | 1 |
| 400 | 20241022 | 145100 | 31830745685 | 2350 | 2350 | 2350 | 2350 | 601 |
| 401 | 20241022 | 145000 | 31829333335 | 2350 | 2350 | 2350 | 2350 | 2 |
| 402 | 20241022 | 144900 | 31829328635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 403 | 20241022 | 144800 | 31829328635 | 2350 | 2350 | 2350 | 2350 | 0 |
| 404 | 20241022 | 144700 | 31829328635 | 2350 | 2350 | 2350 | 2350 | 1002 |
| 405 | 20241022 | 144600 | 31826973935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 406 | 20241022 | 144500 | 31826973935 | 2350 | 2350 | 2350 | 2350 | 20 |
| 407 | 20241022 | 144400 | 31826926935 | 2350 | 2350 | 2350 | 2350 | 11 |
| 408 | 20241022 | 144300 | 31826901085 | 2350 | 2350 | 2350 | 2350 | 122 |
| 409 | 20241022 | 144200 | 31826614385 | 2350 | 2350 | 2350 | 2350 | 48 |
| 410 | 20241022 | 144100 | 31826501585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 411 | 20241022 | 144000 | 31826501585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 412 | 20241022 | 143900 | 31826501585 | 2350 | 2350 | 2350 | 2350 | 1 |
| 413 | 20241022 | 143800 | 31826499235 | 2350 | 2350 | 2350 | 2350 | 633 |
| 414 | 20241022 | 143700 | 31825011685 | 2350 | 2350 | 2350 | 2350 | 3702 |
| 415 | 20241022 | 143600 | 31816311985 | 2350 | 2350 | 2350 | 2350 | 51 |
| 416 | 20241022 | 143500 | 31816192135 | 2350 | 2350 | 2350 | 2350 | 2500 |
| 417 | 20241022 | 143400 | 31810317135 | 2350 | 2350 | 2350 | 2350 | 0 |
| 418 | 20241022 | 143300 | 31810317135 | 2350 | 2350 | 2350 | 2350 | 702 |
| 419 | 20241022 | 143200 | 31808667435 | 2350 | 2350 | 2350 | 2350 | 30 |
| 420 | 20241022 | 143100 | 31808596935 | 2350 | 2350 | 2350 | 2350 | 6 |
| 421 | 20241022 | 143000 | 31808582835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 422 | 20241022 | 142900 | 31808582835 | 2350 | 2350 | 2350 | 2350 | 1868 |
| 423 | 20241022 | 142800 | 31804193035 | 2350 | 2350 | 2350 | 2350 | 0 |
| 424 | 20241022 | 142700 | 31804193035 | 2350 | 2350 | 2350 | 2350 | 195 |
| 425 | 20241022 | 142600 | 31803734785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 426 | 20241022 | 142500 | 31803734785 | 2350 | 2350 | 2350 | 2350 | 5 |
| 427 | 20241022 | 142400 | 31803723035 | 2350 | 2350 | 2350 | 2350 | 64 |
| 428 | 20241022 | 142300 | 31803572635 | 2350 | 2350 | 2350 | 2350 | 58 |
| 429 | 20241022 | 142200 | 31803436335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 430 | 20241022 | 142100 | 31803436335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 431 | 20241022 | 142000 | 31803436335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 432 | 20241022 | 141900 | 31803436335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 433 | 20241022 | 141800 | 31803436335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 434 | 20241022 | 141700 | 31803436335 | 2350 | 2350 | 2350 | 2350 | 0 |
| 435 | 20241022 | 141600 | 31803436335 | 2350 | 2350 | 2350 | 2350 | 2 |
| 436 | 20241022 | 141500 | 31803431635 | 2350 | 2350 | 2350 | 2350 | 1 |
| 437 | 20241022 | 141400 | 31803429285 | 2350 | 2350 | 2350 | 2350 | 150 |
| 438 | 20241022 | 141300 | 31803076785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 439 | 20241022 | 141200 | 31803076785 | 2350 | 2350 | 2350 | 2350 | 100 |
| 440 | 20241022 | 141100 | 31802841785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 441 | 20241022 | 141000 | 31802841785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 442 | 20241022 | 140900 | 31802841785 | 2350 | 2350 | 2350 | 2350 | 233 |
| 443 | 20241022 | 140800 | 31802294235 | 2350 | 2350 | 2350 | 2350 | 0 |
| 444 | 20241022 | 140700 | 31802294235 | 2350 | 2350 | 2350 | 2350 | 100 |
| 445 | 20241022 | 140600 | 31802059235 | 2350 | 2350 | 2350 | 2350 | 2 |
| 446 | 20241022 | 140500 | 31802054535 | 2350 | 2350 | 2350 | 2350 | 220 |
| 447 | 20241022 | 140400 | 31801537535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 448 | 20241022 | 140300 | 31801537535 | 2350 | 2350 | 2350 | 2350 | 16 |
| 449 | 20241022 | 140200 | 31801499935 | 2350 | 2350 | 2350 | 2350 | 3 |
| 450 | 20241022 | 140100 | 31801492885 | 2350 | 2350 | 2350 | 2350 | 1052 |
| 451 | 20241022 | 140000 | 31799020685 | 2350 | 2350 | 2350 | 2350 | 103 |
| 452 | 20241022 | 135900 | 31798778635 | 2350 | 2350 | 2350 | 2350 | 557 |
| 453 | 20241022 | 135800 | 31797469685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 454 | 20241022 | 135700 | 31797469685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 455 | 20241022 | 135600 | 31797469685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 456 | 20241022 | 135500 | 31797469685 | 2350 | 2350 | 2350 | 2350 | 40 |
| 457 | 20241022 | 135400 | 31797375685 | 2350 | 2350 | 2350 | 2350 | 0 |
| 458 | 20241022 | 135300 | 31797375685 | 2350 | 2350 | 2350 | 2350 | 9 |
| 459 | 20241022 | 135200 | 31797354535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 460 | 20241022 | 135100 | 31797354535 | 2350 | 2350 | 2350 | 2350 | 16 |
| 461 | 20241022 | 135000 | 31797316935 | 2350 | 2350 | 2350 | 2350 | 0 |
| 462 | 20241022 | 134900 | 31797316935 | 2350 | 2350 | 2350 | 2350 | 985 |
| 463 | 20241022 | 134800 | 31795002185 | 2350 | 2350 | 2350 | 2350 | 1 |
| 464 | 20241022 | 134700 | 31794999835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 465 | 20241022 | 134600 | 31794999835 | 2350 | 2350 | 2350 | 2350 | 51 |
| 466 | 20241022 | 134500 | 31794879985 | 2350 | 2350 | 2350 | 2350 | 101 |
| 467 | 20241022 | 134400 | 31794642635 | 2350 | 2350 | 2350 | 2350 | 266 |
| 468 | 20241022 | 134300 | 31794017535 | 2350 | 2350 | 2350 | 2350 | 0 |
| 469 | 20241022 | 134200 | 31794017535 | 2350 | 2350 | 2350 | 2350 | 57 |
| 470 | 20241022 | 134100 | 31793883585 | 2350 | 2350 | 2350 | 2350 | 20 |
| 471 | 20241022 | 134000 | 31793836585 | 2350 | 2350 | 2350 | 2350 | 42 |
| 472 | 20241022 | 133900 | 31793737885 | 2350 | 2350 | 2350 | 2350 | 1 |
| 473 | 20241022 | 133800 | 31793735535 | 2350 | 2350 | 2350 | 2350 | 390 |
| 474 | 20241022 | 133700 | 31792819035 | 2350 | 2350 | 2350 | 2350 | 103 |
| 475 | 20241022 | 133600 | 31792576985 | 2350 | 2350 | 2350 | 2350 | 0 |
| 476 | 20241022 | 133500 | 31792576985 | 2350 | 2350 | 2350 | 2350 | 500 |
| 477 | 20241022 | 133400 | 31791401985 | 2350 | 2350 | 2350 | 2350 | 1140 |
| 478 | 20241022 | 133300 | 31788722985 | 2350 | 2350 | 2350 | 2350 | 3580 |
| 479 | 20241022 | 133200 | 31780309985 | 2350 | 2350 | 2350 | 2350 | 139 |
| 480 | 20241022 | 133100 | 31779983335 | 2350 | 2350 | 2350 | 2350 | 1016 |
| 481 | 20241022 | 133000 | 31777595735 | 2350 | 2350 | 2350 | 2350 | 2862 |
| 482 | 20241022 | 132900 | 31770870035 | 2350 | 2350 | 2350 | 2350 | 0 |
| 483 | 20241022 | 132800 | 31770870035 | 2350 | 2350 | 2350 | 2350 | 15 |
| 484 | 20241022 | 132700 | 31770834785 | 2350 | 2350 | 2350 | 2350 | 3016 |
| 485 | 20241022 | 132600 | 31763747185 | 2350 | 2350 | 2350 | 2350 | 21 |
| 486 | 20241022 | 132500 | 31763697835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 487 | 20241022 | 132400 | 31763697835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 488 | 20241022 | 132300 | 31763697835 | 2350 | 2350 | 2350 | 2350 | 0 |
| 489 | 20241022 | 132200 | 31763697835 | 2350 | 2350 | 2350 | 2350 | 1600 |
| 490 | 20241022 | 132100 | 31759937835 | 2350 | 2350 | 2350 | 2350 | 210 |
| 491 | 20241022 | 132000 | 31759444335 | 2350 | 2350 | 2350 | 2350 | 1 |
| 492 | 20241022 | 131900 | 31759441985 | 2350 | 2350 | 2350 | 2350 | 47 |
| 493 | 20241022 | 131800 | 31759331535 | 2350 | 2350 | 2350 | 2350 | 105 |
| 494 | 20241022 | 131700 | 31759084785 | 2350 | 2350 | 2350 | 2350 | 4 |
| 495 | 20241022 | 131600 | 31759075385 | 2350 | 2350 | 2350 | 2350 | 1640 |
| 496 | 20241022 | 131500 | 31755221385 | 2350 | 2350 | 2350 | 2350 | 20 |
| 497 | 20241022 | 131400 | 31755174385 | 2350 | 2350 | 2350 | 2350 | 0 |
| 498 | 20241022 | 131300 | 31755174385 | 2350 | 2350 | 2350 | 2350 | 172 |
| 499 | 20241022 | 131200 | 31754770185 | 2350 | 2350 | 2350 | 2350 | 300 |
| 500 | 20241022 | 131100 | 31754065185 | 2350 | 2350 | 2350 | 2350 | 1189 |
| 501 | 20241022 | 131000 | 31751271035 | 2350 | 2350 | 2350 | 2350 | 813 |
| 502 | 20241022 | 130900 | 31749360485 | 2350 | 2350 | 2350 | 2350 | 11 |
| 503 | 20241022 | 130800 | 31749334635 | 2350 | 2350 | 2350 | 2350 | 1 |
| 504 | 20241022 | 130700 | 31749332285 | 2350 | 2350 | 2350 | 2350 | 1500 |
| 505 | 20241022 | 130600 | 31745807285 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 506 | 20241022 | 130500 | 31743457285 | 2350 | 2350 | 2350 | 2350 | 138 |
| 507 | 20241022 | 130400 | 31743132985 | 2350 | 2350 | 2350 | 2350 | 16820 |
| 508 | 20241022 | 130300 | 31703605985 | 2350 | 2350 | 2350 | 2350 | 685 |
| 509 | 20241022 | 130200 | 31701996235 | 2350 | 2350 | 2350 | 2350 | 6 |
| 510 | 20241022 | 130100 | 31701982135 | 2350 | 2350 | 2350 | 2350 | 848 |
| 511 | 20241022 | 130000 | 31699989335 | 2350 | 2350 | 2350 | 2350 | 140 |
| 512 | 20241022 | 125900 | 31699660335 | 2350 | 2350 | 2350 | 2350 | 530 |
| 513 | 20241022 | 125800 | 31698414835 | 2350 | 2350 | 2350 | 2350 | 42935 |
| 514 | 20241022 | 125700 | 31597517585 | 2350 | 2350 | 2350 | 2350 | 1390 |
| 515 | 20241022 | 125600 | 31594251085 | 2350 | 2350 | 2350 | 2350 | 2 |
| 516 | 20241022 | 125500 | 31594246385 | 2350 | 2350 | 2350 | 2350 | 807 |
| 517 | 20241022 | 125400 | 31592349935 | 2350 | 2350 | 2350 | 2350 | 8013 |
| 518 | 20241022 | 125300 | 31573519385 | 2350 | 2350 | 2350 | 2350 | 853 |
| 519 | 20241022 | 125200 | 31571514835 | 2350 | 2350 | 2350 | 2350 | 3695 |
| 520 | 20241022 | 125100 | 31562831585 | 2350 | 2350 | 2350 | 2350 | 899 |
| 521 | 20241022 | 125000 | 31560718935 | 2350 | 2350 | 2350 | 2340 | 148710 |
| 522 | 20241022 | 124900 | 31211334670 | 2350 | 2350 | 2350 | 2350 | 101949 |
| 523 | 20241022 | 124800 | 30971754520 | 2350 | 2350 | 2350 | 2350 | 5857 |
| 524 | 20241022 | 124700 | 30957990570 | 2350 | 2350 | 2350 | 2350 | 391 |
| 525 | 20241022 | 124600 | 30957071720 | 2350 | 2350 | 2350 | 2350 | 4449 |
| 526 | 20241022 | 124500 | 30946616570 | 2350 | 2350 | 2350 | 2350 | 46 |
| 527 | 20241022 | 124400 | 30946508470 | 2350 | 2350 | 2350 | 2350 | 4754 |
| 528 | 20241022 | 124300 | 30935336570 | 2350 | 2350 | 2350 | 2350 | 351359 |
| 529 | 20241022 | 124200 | 30109642920 | 2350 | 2350 | 2350 | 2350 | 186753 |
| 530 | 20241022 | 124100 | 29670773370 | 2350 | 2350 | 2350 | 2350 | 1298 |
| 531 | 20241022 | 124000 | 29667723070 | 2350 | 2350 | 2350 | 2350 | 3000 |
| 532 | 20241022 | 123900 | 29660673070 | 2350 | 2350 | 2350 | 2350 | 548 |
| 533 | 20241022 | 123800 | 29659385270 | 2350 | 2350 | 2350 | 2350 | 271 |
| 534 | 20241022 | 123700 | 29658748420 | 2350 | 2350 | 2350 | 2350 | 1279 |
| 535 | 20241022 | 123600 | 29655742770 | 2350 | 2350 | 2350 | 2350 | 400 |
| 536 | 20241022 | 123500 | 29654802770 | 2350 | 2350 | 2350 | 2350 | 558 |
| 537 | 20241022 | 123400 | 29653491470 | 2350 | 2350 | 2350 | 2350 | 4 |
| 538 | 20241022 | 123300 | 29653482070 | 2350 | 2350 | 2350 | 2350 | 428 |
| 539 | 20241022 | 123200 | 29652476270 | 2350 | 2350 | 2350 | 2350 | 2591 |
| 540 | 20241022 | 123100 | 29646387420 | 2350 | 2350 | 2350 | 2350 | 594 |
| 541 | 20241022 | 123000 | 29644991520 | 2350 | 2350 | 2350 | 2350 | 365 |
| 542 | 20241022 | 122900 | 29644133770 | 2350 | 2350 | 2350 | 2350 | 2538 |
| 543 | 20241022 | 122800 | 29638169470 | 2350 | 2350 | 2350 | 2350 | 552 |
| 544 | 20241022 | 122700 | 29636872270 | 2350 | 2350 | 2350 | 2350 | 2 |
| 545 | 20241022 | 122600 | 29636867570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 546 | 20241022 | 122500 | 29636867570 | 2350 | 2350 | 2350 | 2350 | 1592 |
| 547 | 20241022 | 122400 | 29633126370 | 2350 | 2350 | 2350 | 2350 | 24 |
| 548 | 20241022 | 122300 | 29633069970 | 2350 | 2350 | 2350 | 2350 | 2000 |
| 549 | 20241022 | 122200 | 29628369970 | 2350 | 2350 | 2350 | 2350 | 1 |
| 550 | 20241022 | 122100 | 29628367620 | 2350 | 2350 | 2350 | 2350 | 374 |
| 551 | 20241022 | 122000 | 29627488720 | 2350 | 2350 | 2350 | 2350 | 1241 |
| 552 | 20241022 | 121900 | 29624572370 | 2350 | 2350 | 2350 | 2350 | 4 |
| 553 | 20241022 | 121800 | 29624562970 | 2350 | 2350 | 2350 | 2350 | 213 |
| 554 | 20241022 | 121700 | 29624062420 | 2350 | 2350 | 2350 | 2350 | 212 |
| 555 | 20241022 | 121600 | 29623564220 | 2350 | 2350 | 2350 | 2350 | 833 |
| 556 | 20241022 | 121500 | 29621606670 | 2350 | 2350 | 2350 | 2350 | 389 |
| 557 | 20241022 | 121400 | 29620692520 | 2350 | 2350 | 2350 | 2345 | 117296 |
| 558 | 20241022 | 121300 | 29345057140 | 2350 | 2350 | 2350 | 2350 | 193420 |
| 559 | 20241022 | 121200 | 28890520140 | 2350 | 2350 | 2350 | 2350 | 5281 |
| 560 | 20241022 | 121100 | 28878109790 | 2350 | 2350 | 2350 | 2350 | 230891 |
| 561 | 20241022 | 121000 | 28335515940 | 2350 | 2350 | 2350 | 2345 | 270783 |
| 562 | 20241022 | 120900 | 27699210225 | 2350 | 2350 | 2350 | 2350 | 6538 |
| 563 | 20241022 | 120800 | 27683845925 | 2350 | 2350 | 2350 | 2350 | 14092 |
| 564 | 20241022 | 120700 | 27650729725 | 2350 | 2350 | 2350 | 2350 | 101 |
| 565 | 20241022 | 120600 | 27650492375 | 2350 | 2350 | 2350 | 2350 | 2084 |
| 566 | 20241022 | 120500 | 27645594975 | 2350 | 2350 | 2350 | 2350 | 16308 |
| 567 | 20241022 | 120400 | 27607271175 | 2350 | 2350 | 2350 | 2320 | 475677 |
| 568 | 20241022 | 120300 | 26490086625 | 2350 | 2350 | 2350 | 2350 | 1348 |
| 569 | 20241022 | 120200 | 26486918825 | 2350 | 2350 | 2350 | 2350 | 6266 |
| 570 | 20241022 | 120100 | 26472193725 | 2350 | 2350 | 2350 | 2350 | 30505 |
| 571 | 20241022 | 120000 | 26400506975 | 2350 | 2350 | 2350 | 2350 | 13592 |
| 572 | 20241022 | 115900 | 26368565775 | 2350 | 2350 | 2350 | 2350 | 20406 |
| 573 | 20241022 | 115800 | 26320611675 | 2350 | 2350 | 2350 | 2350 | 4910 |
| 574 | 20241022 | 115700 | 26309073175 | 2350 | 2350 | 2350 | 2350 | 10982 |
| 575 | 20241022 | 115600 | 26283265475 | 2350 | 2350 | 2350 | 2350 | 25529 |
| 576 | 20241022 | 115500 | 26223272325 | 2350 | 2350 | 2350 | 2350 | 53397 |
| 577 | 20241022 | 115400 | 26097789375 | 2350 | 2350 | 2350 | 2315 | 2092262 |
| 578 | 20241022 | 115300 | 21181363535 | 2350 | 2350 | 2350 | 2350 | 1512 |
| 579 | 20241022 | 115200 | 21177810335 | 2350 | 2350 | 2350 | 2350 | 70 |
| 580 | 20241022 | 115100 | 21177645835 | 2350 | 2350 | 2350 | 2350 | 265 |
| 581 | 20241022 | 115000 | 21177023085 | 2350 | 2350 | 2350 | 2350 | 306 |
| 582 | 20241022 | 114900 | 21176303985 | 2350 | 2350 | 2350 | 2350 | 13546 |
| 583 | 20241022 | 114800 | 21144470885 | 2350 | 2350 | 2350 | 2350 | 3769 |
| 584 | 20241022 | 114700 | 21135613735 | 2350 | 2350 | 2350 | 2350 | 1511 |
| 585 | 20241022 | 114600 | 21132062885 | 2350 | 2350 | 2350 | 2350 | 5131 |
| 586 | 20241022 | 114500 | 21120005035 | 2350 | 2350 | 2350 | 2350 | 1578 |
| 587 | 20241022 | 114400 | 21116296735 | 2350 | 2350 | 2350 | 2350 | 1581 |
| 588 | 20241022 | 114300 | 21112581385 | 2350 | 2350 | 2350 | 2350 | 2429 |
| 589 | 20241022 | 114200 | 21106873235 | 2350 | 2350 | 2350 | 2350 | 8444 |
| 590 | 20241022 | 114100 | 21087029835 | 2350 | 2350 | 2350 | 2350 | 29976 |
| 591 | 20241022 | 114000 | 21016586235 | 2350 | 2350 | 2350 | 2350 | 21314 |
| 592 | 20241022 | 113900 | 20966498335 | 2350 | 2350 | 2350 | 2350 | 1163 |
| 593 | 20241022 | 113800 | 20963765285 | 2350 | 2350 | 2350 | 2350 | 1503 |
| 594 | 20241022 | 113700 | 20960233235 | 2350 | 2350 | 2350 | 2350 | 1084 |
| 595 | 20241022 | 113600 | 20957685835 | 2350 | 2350 | 2350 | 2350 | 120 |
| 596 | 20241022 | 113500 | 20957403835 | 2350 | 2350 | 2350 | 2350 | 384 |
| 597 | 20241022 | 113400 | 20956501435 | 2350 | 2350 | 2350 | 2350 | 10252 |
| 598 | 20241022 | 113300 | 20932409235 | 2350 | 2350 | 2350 | 2350 | 5226 |
| 599 | 20241022 | 113200 | 20920128135 | 2350 | 2350 | 2350 | 2350 | 1413 |
| 600 | 20241022 | 113100 | 20916807585 | 2350 | 2350 | 2350 | 2350 | 1218 |
| 601 | 20241022 | 113000 | 20913945285 | 2350 | 2350 | 2350 | 2350 | 983 |
| 602 | 20241022 | 112900 | 20911635235 | 2350 | 2350 | 2350 | 2350 | 1674 |
| 603 | 20241022 | 112800 | 20907701335 | 2350 | 2350 | 2350 | 2350 | 3971 |
| 604 | 20241022 | 112700 | 20898369485 | 2350 | 2350 | 2350 | 2350 | 10198 |
| 605 | 20241022 | 112600 | 20874404185 | 2350 | 2350 | 2350 | 2350 | 11597 |
| 606 | 20241022 | 112500 | 20847151235 | 2350 | 2350 | 2350 | 2350 | 25294 |
| 607 | 20241022 | 112400 | 20787710335 | 2350 | 2350 | 2350 | 2350 | 10819 |
| 608 | 20241022 | 112300 | 20762285685 | 2350 | 2350 | 2350 | 2350 | 118994 |
| 609 | 20241022 | 112200 | 20482649785 | 2350 | 2350 | 2350 | 2350 | 11329 |
| 610 | 20241022 | 112100 | 20456026635 | 2350 | 2350 | 2350 | 2350 | 215977 |
| 611 | 20241022 | 112000 | 19948480685 | 2350 | 2350 | 2350 | 2350 | 37712 |
| 612 | 20241022 | 111900 | 19859857485 | 2350 | 2350 | 2350 | 2350 | 373300 |
| 613 | 20241022 | 111800 | 18982602485 | 2305 | 2305 | 2305 | 2305 | 0 |
| 614 | 20241022 | 111700 | 18982602485 | 2305 | 2205 | 2305 | 2195 | 417326 |
| 615 | 20241022 | 111600 | 18033362775 | 2210 | 2160 | 2230 | 2125 | 410666 |
| 616 | 20241022 | 111500 | 17134754290 | 2150 | 2095 | 2160 | 2075 | 109121 |
| 617 | 20241022 | 111400 | 16902931510 | 2095 | 2090 | 2100 | 2085 | 10892 |
| 618 | 20241022 | 111300 | 16880117125 | 2085 | 2085 | 2100 | 2085 | 34879 |
| 619 | 20241022 | 111200 | 16806994665 | 2085 | 2100 | 2120 | 2075 | 29244 |
| 620 | 20241022 | 111100 | 16745604575 | 2110 | 2095 | 2110 | 2075 | 32870 |
| 621 | 20241022 | 111000 | 16676828025 | 2100 | 2085 | 2125 | 2080 | 47814 |
| 622 | 20241022 | 110900 | 16576025570 | 2085 | 2065 | 2115 | 2065 | 92901 |
| 623 | 20241022 | 110800 | 16381259485 | 2065 | 2035 | 2065 | 2030 | 10838 |
| 624 | 20241022 | 110700 | 16359122140 | 2035 | 2050 | 2050 | 2035 | 7219 |
| 625 | 20241022 | 110600 | 16344360955 | 2050 | 2060 | 2065 | 2045 | 12956 |
| 626 | 20241022 | 110500 | 16317767955 | 2060 | 2070 | 2070 | 2055 | 1333 |
| 627 | 20241022 | 110400 | 16315023005 | 2070 | 2070 | 2070 | 2055 | 2143 |
| 628 | 20241022 | 110300 | 16310598105 | 2070 | 2055 | 2070 | 2055 | 270 |
| 629 | 20241022 | 110200 | 16310040810 | 2060 | 2055 | 2060 | 2055 | 1991 |
| 630 | 20241022 | 110100 | 16305939950 | 2055 | 2065 | 2065 | 2055 | 11036 |
| 631 | 20241022 | 110000 | 16283191695 | 2075 | 2075 | 2075 | 2065 | 3031 |
| 632 | 20241022 | 105900 | 16276908065 | 2080 | 2060 | 2090 | 2060 | 27821 |
| 633 | 20241022 | 105800 | 16219214325 | 2070 | 2085 | 2085 | 2055 | 15018 |
| 634 | 20241022 | 105700 | 16188249525 | 2085 | 2065 | 2090 | 2055 | 39767 |
| 635 | 20241022 | 105600 | 16105866730 | 2065 | 2055 | 2070 | 2055 | 5760 |
| 636 | 20241022 | 105500 | 16093979055 | 2055 | 2065 | 2075 | 2050 | 27444 |
| 637 | 20241022 | 105400 | 16037436395 | 2065 | 2065 | 2065 | 2050 | 13227 |
| 638 | 20241022 | 105300 | 16010241430 | 2065 | 2070 | 2075 | 2045 | 16865 |
| 639 | 20241022 | 105200 | 15975525540 | 2070 | 2045 | 2090 | 2030 | 98424 |
| 640 | 20241022 | 105100 | 15772474310 | 2045 | 2020 | 2050 | 2015 | 14684 |
| 641 | 20241022 | 105000 | 15742589080 | 2015 | 2010 | 2020 | 2005 | 4049 |
| 642 | 20241022 | 104900 | 15734452320 | 2020 | 1998 | 2020 | 1998 | 13267 |
| 643 | 20241022 | 104800 | 15707763956 | 1998 | 2010 | 2010 | 1998 | 17662 |
| 644 | 20241022 | 104700 | 15672372133 | 2010 | 2025 | 2025 | 2010 | 4708 |
| 645 | 20241022 | 104600 | 15662883043 | 2025 | 2025 | 2035 | 2025 | 2907 |
| 646 | 20241022 | 104500 | 15656989158 | 2035 | 2010 | 2040 | 2010 | 8412 |
| 647 | 20241022 | 104400 | 15639949583 | 2015 | 2005 | 2015 | 2005 | 6734 |
| 648 | 20241022 | 104300 | 15626403383 | 2000 | 2005 | 2010 | 1998 | 5956 |
| 649 | 20241022 | 104200 | 15614470081 | 2005 | 2000 | 2005 | 1997 | 5362 |
| 650 | 20241022 | 104100 | 15603749954 | 2000 | 2020 | 2025 | 2000 | 13127 |
| 651 | 20241022 | 104000 | 15577446974 | 2020 | 2015 | 2030 | 2015 | 6583 |
| 652 | 20241022 | 103900 | 15564145444 | 2015 | 2020 | 2020 | 2010 | 6717 |
| 653 | 20241022 | 103800 | 15550609334 | 2010 | 2020 | 2025 | 2005 | 5376 |
| 654 | 20241022 | 103700 | 15539800774 | 2020 | 2020 | 2020 | 2000 | 14741 |
| 655 | 20241022 | 103600 | 15510202374 | 2025 | 2030 | 2035 | 2020 | 7588 |
| 656 | 20241022 | 103500 | 15494817179 | 2030 | 2015 | 2030 | 2015 | 9740 |
| 657 | 20241022 | 103400 | 15475111094 | 2010 | 2020 | 2030 | 2005 | 25653 |
| 658 | 20241022 | 103300 | 15423250579 | 2025 | 2005 | 2030 | 2005 | 45587 |
| 659 | 20241022 | 103200 | 15331295509 | 2000 | 2005 | 2005 | 1989 | 36834 |
| 660 | 20241022 | 103100 | 15257585437 | 2005 | 1985 | 2005 | 1980 | 20760 |
| 661 | 20241022 | 103000 | 15216188041 | 1985 | 1987 | 1995 | 1977 | 18906 |
| 662 | 20241022 | 102900 | 15178692495 | 1986 | 1997 | 1998 | 1970 | 77530 |
| 663 | 20241022 | 102800 | 15024923295 | 1998 | 2000 | 2005 | 1982 | 75764 |
| 664 | 20241022 | 102700 | 14873912731 | 2010 | 2040 | 2045 | 1998 | 86536 |
| 665 | 20241022 | 102600 | 14699965883 | 2040 | 2040 | 2045 | 2025 | 9100 |
| 666 | 20241022 | 102500 | 14681484293 | 2030 | 2020 | 2045 | 2020 | 11065 |
| 667 | 20241022 | 102400 | 14659035053 | 2020 | 2040 | 2045 | 2020 | 24362 |
| 668 | 20241022 | 102300 | 14609603558 | 2040 | 2045 | 2055 | 2030 | 33428 |
| 669 | 20241022 | 102200 | 14541507368 | 2045 | 2070 | 2070 | 2010 | 131157 |
| 670 | 20241022 | 102100 | 14274079333 | 2070 | 2070 | 2075 | 2055 | 43658 |
| 671 | 20241022 | 102000 | 14183951423 | 2070 | 2115 | 2130 | 2055 | 129827 |
| 672 | 20241022 | 101900 | 13913110358 | 2135 | 2135 | 2185 | 2090 | 331199 |
| 673 | 20241022 | 101800 | 13198640658 | 2135 | 2125 | 2150 | 2125 | 34830 |
| 674 | 20241022 | 101700 | 13124172423 | 2120 | 2150 | 2150 | 2110 | 27965 |
| 675 | 20241022 | 101600 | 13064480303 | 2140 | 2110 | 2160 | 2110 | 63081 |
| 676 | 20241022 | 101500 | 12929927553 | 2115 | 2085 | 2140 | 2075 | 69733 |
| 677 | 20241022 | 101400 | 12782488983 | 2080 | 2080 | 2100 | 2080 | 15828 |
| 678 | 20241022 | 101300 | 12749426128 | 2080 | 2050 | 2085 | 2040 | 39504 |
| 679 | 20241022 | 101200 | 12668265853 | 2050 | 2100 | 2110 | 2050 | 83755 |
| 680 | 20241022 | 101100 | 12495292538 | 2095 | 2080 | 2100 | 2080 | 19610 |
| 681 | 20241022 | 101000 | 12454260758 | 2085 | 2105 | 2105 | 2075 | 26683 |
| 682 | 20241022 | 100900 | 12398631848 | 2090 | 2080 | 2115 | 2080 | 24247 |
| 683 | 20241022 | 100800 | 12347735243 | 2095 | 2085 | 2105 | 2080 | 26562 |
| 684 | 20241022 | 100700 | 12292189243 | 2100 | 2095 | 2110 | 2075 | 39725 |
| 685 | 20241022 | 100600 | 12209148533 | 2105 | 2075 | 2110 | 2070 | 54612 |
| 686 | 20241022 | 100500 | 12094679308 | 2070 | 2065 | 2085 | 2065 | 8491 |
| 687 | 20241022 | 100400 | 12077065768 | 2065 | 2065 | 2075 | 2055 | 30444 |
| 688 | 20241022 | 100300 | 12014277433 | 2065 | 2100 | 2100 | 2065 | 21413 |
| 689 | 20241022 | 100200 | 11969751728 | 2100 | 2085 | 2100 | 2070 | 28607 |
| 690 | 20241022 | 100100 | 11910343203 | 2080 | 2090 | 2095 | 2080 | 20172 |
| 691 | 20241022 | 100000 | 11868283898 | 2090 | 2110 | 2110 | 2080 | 19111 |
| 692 | 20241022 | 095900 | 11828331858 | 2110 | 2110 | 2120 | 2095 | 17797 |
| 693 | 20241022 | 095800 | 11790841473 | 2120 | 2145 | 2160 | 2095 | 45089 |
| 694 | 20241022 | 095700 | 11694397818 | 2145 | 2080 | 2155 | 2075 | 67925 |
| 695 | 20241022 | 095600 | 11550422873 | 2080 | 2110 | 2120 | 2080 | 39061 |
| 696 | 20241022 | 095500 | 11468745788 | 2110 | 2130 | 2140 | 2105 | 31538 |
| 697 | 20241022 | 095400 | 11401604963 | 2135 | 2100 | 2145 | 2095 | 59188 |
| 698 | 20241022 | 095300 | 11275545163 | 2095 | 2095 | 2110 | 2085 | 28423 |
| 699 | 20241022 | 095200 | 11215855693 | 2085 | 2105 | 2115 | 2080 | 95211 |
| 700 | 20241022 | 095100 | 11016893953 | 2105 | 2120 | 2120 | 2095 | 100646 |
| 701 | 20241022 | 095000 | 10805104753 | 2120 | 2125 | 2140 | 2120 | 35334 |
| 702 | 20241022 | 094900 | 10729959008 | 2120 | 2130 | 2140 | 2120 | 42456 |
| 703 | 20241022 | 094800 | 10639476563 | 2130 | 2155 | 2165 | 2120 | 79044 |
| 704 | 20241022 | 094700 | 10470228383 | 2150 | 2135 | 2170 | 2135 | 62009 |
| 705 | 20241022 | 094600 | 10336794423 | 2145 | 2135 | 2225 | 2125 | 216370 |
| 706 | 20241022 | 094500 | 9867166558 | 2135 | 2175 | 2175 | 2110 | 121149 |
| 707 | 20241022 | 094400 | 9608873073 | 2170 | 2165 | 2205 | 2160 | 144628 |
| 708 | 20241022 | 094300 | 9292647238 | 2165 | 2175 | 2230 | 2140 | 326467 |
| 709 | 20241022 | 094200 | 8576128183 | 2185 | 2140 | 2195 | 2130 | 264634 |
| 710 | 20241022 | 094100 | 8000918583 | 2140 | 2110 | 2160 | 2105 | 198024 |
| 711 | 20241022 | 094000 | 7577181223 | 2105 | 2105 | 2175 | 2080 | 262558 |
| 712 | 20241022 | 093900 | 7019408743 | 2105 | 2085 | 2105 | 2075 | 64337 |
| 713 | 20241022 | 093800 | 6885090878 | 2085 | 2080 | 2105 | 2060 | 91578 |
| 714 | 20241022 | 093700 | 6694592573 | 2080 | 2165 | 2165 | 2060 | 251455 |
| 715 | 20241022 | 093600 | 6162656108 | 2165 | 2075 | 2185 | 2065 | 399037 |
| 716 | 20241022 | 093500 | 5313257378 | 2075 | 2055 | 2095 | 2050 | 64368 |
| 717 | 20241022 | 093400 | 5180349218 | 2055 | 2095 | 2095 | 2045 | 60789 |
| 718 | 20241022 | 093300 | 5054985643 | 2095 | 2090 | 2110 | 2055 | 134032 |
| 719 | 20241022 | 093200 | 4775459878 | 2090 | 2070 | 2110 | 2050 | 153557 |
| 720 | 20241022 | 093100 | 4455862878 | 2080 | 2085 | 2105 | 2030 | 268954 |
| 721 | 20241022 | 093000 | 3899653088 | 2085 | 2100 | 2100 | 2080 | 138377 |
| 722 | 20241022 | 092900 | 3609251688 | 2080 | 2080 | 2080 | 2080 | 0 |
| 723 | 20241022 | 092800 | 3609251688 | 2080 | 2005 | 2080 | 1995 | 392915 |
| 724 | 20241022 | 092700 | 2804976179 | 2010 | 1933 | 2040 | 1933 | 236687 |
| 725 | 20241022 | 092600 | 2331853757 | 1929 | 1935 | 1987 | 1920 | 132223 |
| 726 | 20241022 | 092500 | 2072236036 | 1943 | 1920 | 1959 | 1915 | 42843 |
| 727 | 20241022 | 092400 | 1989090181 | 1915 | 1926 | 1937 | 1901 | 22859 |
| 728 | 20241022 | 092300 | 1945212037 | 1925 | 1873 | 1959 | 1867 | 51613 |
| 729 | 20241022 | 092200 | 1845982653 | 1867 | 1873 | 1874 | 1867 | 4005 |
| 730 | 20241022 | 092100 | 1838488225 | 1873 | 1878 | 1879 | 1873 | 776 |
| 731 | 20241022 | 092000 | 1837031546 | 1866 | 1872 | 1877 | 1866 | 1780 |
| 732 | 20241022 | 091900 | 1833700996 | 1871 | 1865 | 1872 | 1865 | 1612 |
| 733 | 20241022 | 091800 | 1830686549 | 1865 | 1866 | 1867 | 1864 | 3610 |
| 734 | 20241022 | 091700 | 1823953703 | 1869 | 1871 | 1872 | 1866 | 12279 |
| 735 | 20241022 | 091600 | 1801023707 | 1868 | 1870 | 1870 | 1858 | 13818 |
| 736 | 20241022 | 091500 | 1775280181 | 1870 | 1880 | 1891 | 1870 | 15587 |
| 737 | 20241022 | 091400 | 1746066885 | 1881 | 1875 | 1907 | 1871 | 25579 |
| 738 | 20241022 | 091300 | 1697941349 | 1875 | 1895 | 1896 | 1870 | 31493 |
| 739 | 20241022 | 091200 | 1638815230 | 1889 | 1952 | 1952 | 1886 | 36974 |
| 740 | 20241022 | 091100 | 1568010937 | 1944 | 1963 | 1968 | 1940 | 56847 |
| 741 | 20241022 | 091000 | 1456947797 | 1963 | 1900 | 1997 | 1900 | 251635 |
| 742 | 20241022 | 090900 | 965195882 | 1901 | 1858 | 1901 | 1857 | 36658 |
| 743 | 20241022 | 090800 | 896290815 | 1857 | 1865 | 1870 | 1857 | 10138 |
| 744 | 20241022 | 090700 | 877392767 | 1867 | 1876 | 1887 | 1860 | 21249 |
| 745 | 20241022 | 090600 | 837721629 | 1876 | 1866 | 1901 | 1865 | 15721 |
| 746 | 20241022 | 090500 | 808105210 | 1865 | 1906 | 1908 | 1865 | 33095 |
| 747 | 20241022 | 090400 | 745610115 | 1907 | 1874 | 1916 | 1868 | 73090 |
| 748 | 20241022 | 090300 | 607215226 | 1873 | 1868 | 1895 | 1854 | 21896 |
| 749 | 20241022 | 090200 | 566153691 | 1862 | 1865 | 1878 | 1855 | 19414 |
| 750 | 20241022 | 090100 | 530027138 | 1865 | 1866 | 1883 | 1831 | 34055 |
| 751 | 20241022 | 090000 | 466459902 | 1866 | 1893 | 2015 | 1866 | 239024 |