36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 211700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 3 | 20241113 | 211600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20241113 | 211500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20241113 | 211400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20241113 | 211300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20241113 | 211200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20241113 | 211100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20241113 | 211000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20241113 | 210900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20241113 | 210800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20241113 | 210700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20241113 | 210600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20241113 | 210500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20241113 | 210400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20241113 | 210300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20241113 | 210200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20241113 | 210100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20241113 | 210000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20241113 | 205900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20241113 | 205800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20241113 | 205700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20241113 | 205600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20241113 | 205500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20241113 | 205400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20241113 | 205300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20241113 | 205200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20241113 | 205100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20241113 | 205000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20241113 | 204900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20241113 | 204800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20241113 | 204700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 33 | 20241113 | 204600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20241113 | 204500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20241113 | 204400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20241113 | 204300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20241113 | 204200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20241113 | 204100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20241113 | 204000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20241113 | 203900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20241113 | 203800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20241113 | 203700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20241113 | 203600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20241113 | 203500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20241113 | 203400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20241113 | 203300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20241113 | 203200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20241113 | 203100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20241113 | 203000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20241113 | 202900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20241113 | 202800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20241113 | 202700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20241113 | 202600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20241113 | 202500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20241113 | 202400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20241113 | 202300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20241113 | 202200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20241113 | 202100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20241113 | 202000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20241113 | 201900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20241113 | 201800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20241113 | 201700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 63 | 20241113 | 201600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20241113 | 201500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20241113 | 201400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20241113 | 201300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20241113 | 201200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20241113 | 201100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20241113 | 201000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20241113 | 200900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20241113 | 200800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20241113 | 200700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20241113 | 200600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20241113 | 200500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20241113 | 200400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20241113 | 200300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20241113 | 200200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20241113 | 200100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20241113 | 200000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20241113 | 195900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20241113 | 195800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20241113 | 195700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20241113 | 195600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20241113 | 195500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20241113 | 195400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20241113 | 195300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20241113 | 195200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20241113 | 195100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20241113 | 195000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20241113 | 194900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20241113 | 194800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20241113 | 194700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 93 | 20241113 | 194600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20241113 | 194500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20241113 | 194400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20241113 | 194300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20241113 | 194200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20241113 | 194100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20241113 | 194000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20241113 | 193900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20241113 | 193800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20241113 | 193700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20241113 | 193600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20241113 | 193500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20241113 | 193400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20241113 | 193300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20241113 | 193200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20241113 | 193100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20241113 | 193000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20241113 | 192900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20241113 | 192800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20241113 | 192700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20241113 | 192600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20241113 | 192500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20241113 | 192400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20241113 | 192300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20241113 | 192200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20241113 | 192100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20241113 | 192000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20241113 | 191900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20241113 | 191800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20241113 | 191700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 123 | 20241113 | 191600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20241113 | 191500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20241113 | 191400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20241113 | 191300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20241113 | 191200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20241113 | 191100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20241113 | 191000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20241113 | 190900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20241113 | 190800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20241113 | 190700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20241113 | 190600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20241113 | 190500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20241113 | 190400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20241113 | 190300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20241113 | 190200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20241113 | 190100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20241113 | 190000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20241113 | 185900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20241113 | 185800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20241113 | 185700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20241113 | 185600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20241113 | 185500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20241113 | 185400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20241113 | 185300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20241113 | 185200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20241113 | 185100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20241113 | 185000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20241113 | 184900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20241113 | 184800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20241113 | 184700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 153 | 20241113 | 184600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20241113 | 184500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20241113 | 184400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20241113 | 184300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20241113 | 184200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20241113 | 184100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20241113 | 184000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20241113 | 183900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20241113 | 183800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20241113 | 183700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20241113 | 183600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20241113 | 183500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20241113 | 183400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20241113 | 183300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20241113 | 183200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20241113 | 183100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20241113 | 183000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20241113 | 182900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20241113 | 182800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20241113 | 182700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20241113 | 182600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20241113 | 182500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20241113 | 182400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20241113 | 182300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20241113 | 182200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20241113 | 182100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20241113 | 182000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20241113 | 181900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20241113 | 181800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20241113 | 181700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 183 | 20241113 | 181600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20241113 | 181500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20241113 | 181400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20241113 | 181300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20241113 | 181200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20241113 | 181100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20241113 | 181000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20241113 | 180900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20241113 | 180800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20241113 | 180700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20241113 | 180600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20241113 | 180500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20241113 | 180400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20241113 | 180300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20241113 | 180200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20241113 | 180100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20241113 | 180000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20241113 | 175900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20241113 | 175800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20241113 | 175700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20241113 | 175600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20241113 | 175500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20241113 | 175400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20241113 | 175300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20241113 | 175200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20241113 | 175100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20241113 | 175000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20241113 | 174900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20241113 | 174800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20241113 | 174700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 213 | 20241113 | 174600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20241113 | 174500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20241113 | 174400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20241113 | 174300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20241113 | 174200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20241113 | 174100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20241113 | 174000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20241113 | 173900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20241113 | 173800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20241113 | 173700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20241113 | 173600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20241113 | 173500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20241113 | 173400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20241113 | 173300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20241113 | 173200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20241113 | 173100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20241113 | 173000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20241113 | 172900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20241113 | 172800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20241113 | 172700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20241113 | 172600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20241113 | 172500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20241113 | 172400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20241113 | 172300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20241113 | 172200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20241113 | 172100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20241113 | 172000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20241113 | 171900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20241113 | 171800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20241113 | 171700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 243 | 20241113 | 171600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20241113 | 171500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20241113 | 171400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20241113 | 171300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20241113 | 171200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20241113 | 171100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20241113 | 171000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20241113 | 170900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20241113 | 170800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20241113 | 170700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20241113 | 170600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20241113 | 170500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20241113 | 170400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20241113 | 170300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20241113 | 170200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20241113 | 170100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20241113 | 170000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20241113 | 165900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20241113 | 165800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20241113 | 165700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20241113 | 165600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20241113 | 165500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20241113 | 165400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20241113 | 165300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20241113 | 165200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20241113 | 165100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20241113 | 165000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20241113 | 164900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20241113 | 164800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20241113 | 164700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 273 | 20241113 | 164600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20241113 | 164500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20241113 | 164400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20241113 | 164300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20241113 | 164200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20241113 | 164100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20241113 | 164000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20241113 | 163900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20241113 | 163800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20241113 | 163700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20241113 | 163600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20241113 | 163500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20241113 | 163400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20241113 | 163300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20241113 | 163200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20241113 | 163100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20241113 | 163000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20241113 | 162900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20241113 | 162800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20241113 | 162700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20241113 | 162600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20241113 | 162500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20241113 | 162400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20241113 | 162300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20241113 | 162200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20241113 | 162100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20241113 | 162000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 300 | 20241113 | 161900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 301 | 20241113 | 161800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 302 | 20241113 | 161700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 303 | 20241113 | 161600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 304 | 20241113 | 161500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 305 | 20241113 | 161400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 306 | 20241113 | 161300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 307 | 20241113 | 161200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 308 | 20241113 | 161100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 309 | 20241113 | 161000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 310 | 20241113 | 160900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 311 | 20241113 | 160800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 312 | 20241113 | 160700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 313 | 20241113 | 160600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 314 | 20241113 | 160500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 315 | 20241113 | 160400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 316 | 20241113 | 160300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 317 | 20241113 | 160200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 318 | 20241113 | 160100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 319 | 20241113 | 160000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 320 | 20241113 | 155900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 321 | 20241113 | 155800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 322 | 20241113 | 155700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20241113 | 155600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 324 | 20241113 | 155500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 325 | 20241113 | 155400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 326 | 20241113 | 155300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20241113 | 155200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 328 | 20241113 | 155100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 329 | 20241113 | 155000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 330 | 20241113 | 154900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 331 | 20241113 | 154800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 332 | 20241113 | 154700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 333 | 20241113 | 154600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 334 | 20241113 | 154500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 335 | 20241113 | 154400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 336 | 20241113 | 154300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 337 | 20241113 | 154200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 338 | 20241113 | 154100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 339 | 20241113 | 154000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20241113 | 153900 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 341 | 20241113 | 153800 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 342 | 20241113 | 153700 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 343 | 20241113 | 153600 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 344 | 20241113 | 153500 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 345 | 20241113 | 153400 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 346 | 20241113 | 153300 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 347 | 20241113 | 153200 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 348 | 20241113 | 153100 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 0 |
| 349 | 20241113 | 153000 | 6104037385 | 4700 | 4700 | 4700 | 4700 | 49047 |
| 350 | 20241113 | 152900 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 351 | 20241113 | 152800 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 352 | 20241113 | 152700 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 353 | 20241113 | 152600 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 354 | 20241113 | 152500 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 355 | 20241113 | 152400 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 356 | 20241113 | 152300 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 357 | 20241113 | 152200 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 358 | 20241113 | 152100 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 359 | 20241113 | 152000 | 5873516485 | 4725 | 4725 | 4725 | 4725 | 0 |
| 360 | 20241113 | 151900 | 5873516485 | 4725 | 4735 | 4750 | 4720 | 6315 |
| 361 | 20241113 | 151800 | 5843654660 | 4740 | 4730 | 4755 | 4730 | 3774 |
| 362 | 20241113 | 151700 | 5825750045 | 4730 | 4745 | 4745 | 4730 | 6737 |
| 363 | 20241113 | 151600 | 5793860980 | 4740 | 4755 | 4760 | 4740 | 8035 |
| 364 | 20241113 | 151500 | 5755742040 | 4760 | 4750 | 4760 | 4750 | 726 |
| 365 | 20241113 | 151400 | 5752291405 | 4755 | 4750 | 4760 | 4750 | 386 |
| 366 | 20241113 | 151300 | 5750457110 | 4745 | 4760 | 4760 | 4745 | 3782 |
| 367 | 20241113 | 151200 | 5732479325 | 4760 | 4760 | 4760 | 4745 | 2556 |
| 368 | 20241113 | 151100 | 5720337175 | 4760 | 4760 | 4760 | 4750 | 6178 |
| 369 | 20241113 | 151000 | 5690991555 | 4760 | 4755 | 4760 | 4750 | 1227 |
| 370 | 20241113 | 150900 | 5685161445 | 4760 | 4760 | 4760 | 4750 | 6530 |
| 371 | 20241113 | 150800 | 5654143565 | 4755 | 4760 | 4760 | 4750 | 2362 |
| 372 | 20241113 | 150700 | 5642912030 | 4765 | 4775 | 4780 | 4765 | 956 |
| 373 | 20241113 | 150600 | 5638354885 | 4775 | 4780 | 4795 | 4775 | 517 |
| 374 | 20241113 | 150500 | 5635884845 | 4775 | 4775 | 4775 | 4770 | 7825 |
| 375 | 20241113 | 150400 | 5598556945 | 4790 | 4770 | 4790 | 4770 | 1753 |
| 376 | 20241113 | 150300 | 5590178815 | 4785 | 4755 | 4785 | 4755 | 3692 |
| 377 | 20241113 | 150200 | 5572567260 | 4755 | 4755 | 4755 | 4750 | 1855 |
| 378 | 20241113 | 150100 | 5563750610 | 4755 | 4755 | 4755 | 4750 | 1651 |
| 379 | 20241113 | 150000 | 5555902645 | 4750 | 4750 | 4750 | 4750 | 1112 |
| 380 | 20241113 | 145900 | 5550620645 | 4755 | 4740 | 4755 | 4740 | 8764 |
| 381 | 20241113 | 145800 | 5508992280 | 4740 | 4755 | 4755 | 4740 | 5223 |
| 382 | 20241113 | 145700 | 5484196425 | 4760 | 4760 | 4760 | 4755 | 1139 |
| 383 | 20241113 | 145600 | 5478775210 | 4755 | 4755 | 4765 | 4755 | 535 |
| 384 | 20241113 | 145500 | 5476229985 | 4770 | 4770 | 4770 | 4770 | 0 |
| 385 | 20241113 | 145400 | 5476229985 | 4770 | 4760 | 4770 | 4750 | 1922 |
| 386 | 20241113 | 145300 | 5467064755 | 4750 | 4770 | 4770 | 4750 | 1279 |
| 387 | 20241113 | 145200 | 5460986685 | 4770 | 4750 | 4770 | 4750 | 451 |
| 388 | 20241113 | 145100 | 5458836455 | 4765 | 4750 | 4765 | 4745 | 1411 |
| 389 | 20241113 | 145000 | 5452127705 | 4760 | 4755 | 4760 | 4750 | 2880 |
| 390 | 20241113 | 144900 | 5438445635 | 4750 | 4760 | 4775 | 4750 | 4536 |
| 391 | 20241113 | 144800 | 5416853740 | 4760 | 4765 | 4770 | 4755 | 878 |
| 392 | 20241113 | 144700 | 5412672750 | 4770 | 4765 | 4775 | 4755 | 2369 |
| 393 | 20241113 | 144600 | 5401384700 | 4770 | 4755 | 4770 | 4750 | 479 |
| 394 | 20241113 | 144500 | 5399107525 | 4760 | 4765 | 4765 | 4750 | 2908 |
| 395 | 20241113 | 144400 | 5385291075 | 4760 | 4755 | 4770 | 4755 | 497 |
| 396 | 20241113 | 144300 | 5382925545 | 4760 | 4760 | 4775 | 4755 | 720 |
| 397 | 20241113 | 144200 | 5379496285 | 4765 | 4760 | 4765 | 4755 | 54 |
| 398 | 20241113 | 144100 | 5379239265 | 4760 | 4770 | 4770 | 4755 | 194 |
| 399 | 20241113 | 144000 | 5378316415 | 4770 | 4770 | 4770 | 4770 | 1 |
| 400 | 20241113 | 143900 | 5378311645 | 4770 | 4760 | 4770 | 4750 | 7240 |
| 401 | 20241113 | 143800 | 5343901010 | 4755 | 4780 | 4780 | 4755 | 4761 |
| 402 | 20241113 | 143700 | 5321239515 | 4775 | 4790 | 4800 | 4770 | 3254 |
| 403 | 20241113 | 143600 | 5305704340 | 4780 | 4790 | 4790 | 4780 | 144 |
| 404 | 20241113 | 143500 | 5305014770 | 4785 | 4785 | 4800 | 4775 | 863 |
| 405 | 20241113 | 143400 | 5300888470 | 4800 | 4785 | 4800 | 4775 | 886 |
| 406 | 20241113 | 143300 | 5296648775 | 4785 | 4785 | 4785 | 4780 | 571 |
| 407 | 20241113 | 143200 | 5293918815 | 4785 | 4785 | 4800 | 4785 | 1394 |
| 408 | 20241113 | 143100 | 5287248490 | 4790 | 4790 | 4790 | 4790 | 184 |
| 409 | 20241113 | 143000 | 5286367130 | 4800 | 4800 | 4800 | 4790 | 2292 |
| 410 | 20241113 | 142900 | 5275370180 | 4800 | 4815 | 4815 | 4800 | 227 |
| 411 | 20241113 | 142800 | 5274277990 | 4810 | 4810 | 4810 | 4810 | 310 |
| 412 | 20241113 | 142700 | 5272786890 | 4815 | 4810 | 4815 | 4810 | 1814 |
| 413 | 20241113 | 142600 | 5264061490 | 4810 | 4795 | 4810 | 4790 | 79 |
| 414 | 20241113 | 142500 | 5263682075 | 4805 | 4805 | 4805 | 4785 | 7 |
| 415 | 20241113 | 142400 | 5263648460 | 4805 | 4815 | 4815 | 4785 | 1731 |
| 416 | 20241113 | 142300 | 5255345235 | 4815 | 4795 | 4815 | 4790 | 3839 |
| 417 | 20241113 | 142200 | 5236911845 | 4770 | 4780 | 4795 | 4770 | 1351 |
| 418 | 20241113 | 142100 | 5230452315 | 4790 | 4770 | 4790 | 4770 | 23916 |
| 419 | 20241113 | 142000 | 5116142070 | 4775 | 4770 | 4775 | 4770 | 14 |
| 420 | 20241113 | 141900 | 5116075230 | 4760 | 4760 | 4765 | 4760 | 1074 |
| 421 | 20241113 | 141800 | 5110962680 | 4780 | 4770 | 4780 | 4760 | 1311 |
| 422 | 20241113 | 141700 | 5104718140 | 4770 | 4775 | 4780 | 4765 | 802 |
| 423 | 20241113 | 141600 | 5100894950 | 4770 | 4780 | 4785 | 4760 | 162 |
| 424 | 20241113 | 141500 | 5100122000 | 4760 | 4785 | 4785 | 4760 | 13835 |
| 425 | 20241113 | 141400 | 5034061120 | 4785 | 4775 | 4785 | 4775 | 1725 |
| 426 | 20241113 | 141300 | 5025817125 | 4775 | 4785 | 4785 | 4775 | 2361 |
| 427 | 20241113 | 141200 | 5014529460 | 4785 | 4780 | 4790 | 4775 | 1613 |
| 428 | 20241113 | 141100 | 5006818815 | 4780 | 4785 | 4790 | 4780 | 1500 |
| 429 | 20241113 | 141000 | 4999646790 | 4785 | 4790 | 4790 | 4785 | 232 |
| 430 | 20241113 | 140900 | 4998535660 | 4785 | 4785 | 4790 | 4785 | 951 |
| 431 | 20241113 | 140800 | 4993985120 | 4780 | 4785 | 4785 | 4780 | 231 |
| 432 | 20241113 | 140700 | 4992880085 | 4795 | 4795 | 4795 | 4795 | 208 |
| 433 | 20241113 | 140600 | 4991882725 | 4795 | 4790 | 4795 | 4770 | 649 |
| 434 | 20241113 | 140500 | 4988779440 | 4790 | 4750 | 4790 | 4740 | 5370 |
| 435 | 20241113 | 140400 | 4963242760 | 4750 | 4800 | 4800 | 4750 | 14158 |
| 436 | 20241113 | 140300 | 4895834265 | 4780 | 4805 | 4805 | 4780 | 124 |
| 437 | 20241113 | 140200 | 4895239195 | 4805 | 4795 | 4805 | 4795 | 2820 |
| 438 | 20241113 | 140100 | 4881705220 | 4790 | 4795 | 4795 | 4775 | 3358 |
| 439 | 20241113 | 140000 | 4865664590 | 4795 | 4790 | 4795 | 4785 | 2034 |
| 440 | 20241113 | 135900 | 4855925360 | 4795 | 4795 | 4795 | 4790 | 26 |
| 441 | 20241113 | 135800 | 4855800790 | 4800 | 4775 | 4800 | 4775 | 5309 |
| 442 | 20241113 | 135700 | 4830446460 | 4790 | 4785 | 4790 | 4765 | 8009 |
| 443 | 20241113 | 135600 | 4792155520 | 4785 | 4785 | 4785 | 4765 | 5891 |
| 444 | 20241113 | 135500 | 4764060535 | 4780 | 4780 | 4785 | 4775 | 118 |
| 445 | 20241113 | 135400 | 4763496570 | 4785 | 4775 | 4785 | 4775 | 228 |
| 446 | 20241113 | 135300 | 4762405790 | 4790 | 4790 | 4790 | 4770 | 289 |
| 447 | 20241113 | 135200 | 4761022280 | 4790 | 4790 | 4790 | 4790 | 105 |
| 448 | 20241113 | 135100 | 4760519330 | 4790 | 4770 | 4790 | 4765 | 5197 |
| 449 | 20241113 | 135000 | 4735735250 | 4775 | 4780 | 4780 | 4770 | 4929 |
| 450 | 20241113 | 134900 | 4712198825 | 4780 | 4795 | 4795 | 4775 | 7955 |
| 451 | 20241113 | 134800 | 4674143905 | 4795 | 4825 | 4825 | 4790 | 4895 |
| 452 | 20241113 | 134700 | 4650646915 | 4805 | 4825 | 4825 | 4805 | 132 |
| 453 | 20241113 | 134600 | 4650011115 | 4805 | 4810 | 4810 | 4805 | 2027 |
| 454 | 20241113 | 134500 | 4640265255 | 4810 | 4825 | 4830 | 4810 | 17 |
| 455 | 20241113 | 134400 | 4640183250 | 4825 | 4810 | 4825 | 4810 | 314 |
| 456 | 20241113 | 134300 | 4638672760 | 4810 | 4815 | 4815 | 4810 | 239 |
| 457 | 20241113 | 134200 | 4637522945 | 4830 | 4825 | 4830 | 4805 | 5368 |
| 458 | 20241113 | 134100 | 4611630400 | 4810 | 4830 | 4830 | 4810 | 510 |
| 459 | 20241113 | 134000 | 4609175900 | 4830 | 4805 | 4835 | 4805 | 73 |
| 460 | 20241113 | 133900 | 4608824380 | 4805 | 4830 | 4835 | 4805 | 5424 |
| 461 | 20241113 | 133800 | 4582714210 | 4820 | 4850 | 4855 | 4820 | 4218 |
| 462 | 20241113 | 133700 | 4562324325 | 4850 | 4845 | 4850 | 4845 | 586 |
| 463 | 20241113 | 133600 | 4559484650 | 4850 | 4850 | 4850 | 4850 | 0 |
| 464 | 20241113 | 133500 | 4559484650 | 4850 | 4845 | 4850 | 4840 | 3229 |
| 465 | 20241113 | 133400 | 4543847745 | 4845 | 4845 | 4845 | 4835 | 1087 |
| 466 | 20241113 | 133300 | 4538591605 | 4845 | 4845 | 4845 | 4845 | 65 |
| 467 | 20241113 | 133200 | 4538276680 | 4845 | 4840 | 4845 | 4830 | 906 |
| 468 | 20241113 | 133100 | 4533894650 | 4845 | 4845 | 4850 | 4830 | 4106 |
| 469 | 20241113 | 133000 | 4514008215 | 4840 | 4825 | 4845 | 4820 | 9296 |
| 470 | 20241113 | 132900 | 4469097505 | 4825 | 4825 | 4830 | 4820 | 692 |
| 471 | 20241113 | 132800 | 4465759075 | 4830 | 4830 | 4835 | 4825 | 276 |
| 472 | 20241113 | 132700 | 4464426495 | 4830 | 4845 | 4845 | 4825 | 2074 |
| 473 | 20241113 | 132600 | 4454415415 | 4850 | 4825 | 4855 | 4825 | 1893 |
| 474 | 20241113 | 132500 | 4445244655 | 4855 | 4835 | 4860 | 4820 | 7744 |
| 475 | 20241113 | 132400 | 4407762320 | 4830 | 4825 | 4830 | 4810 | 725 |
| 476 | 20241113 | 132300 | 4404263590 | 4825 | 4800 | 4825 | 4800 | 514 |
| 477 | 20241113 | 132200 | 4401795365 | 4800 | 4810 | 4830 | 4800 | 2977 |
| 478 | 20241113 | 132100 | 4387481675 | 4830 | 4820 | 4830 | 4815 | 354 |
| 479 | 20241113 | 132000 | 4385775815 | 4820 | 4775 | 4820 | 4765 | 2257 |
| 480 | 20241113 | 131900 | 4374955620 | 4780 | 4795 | 4800 | 4760 | 6577 |
| 481 | 20241113 | 131800 | 4343577760 | 4790 | 4785 | 4790 | 4780 | 418 |
| 482 | 20241113 | 131700 | 4341576135 | 4780 | 4785 | 4785 | 4770 | 1586 |
| 483 | 20241113 | 131600 | 4334000925 | 4795 | 4780 | 4795 | 4770 | 8689 |
| 484 | 20241113 | 131500 | 4292531280 | 4790 | 4815 | 4820 | 4775 | 10639 |
| 485 | 20241113 | 131400 | 4241571110 | 4820 | 4825 | 4830 | 4820 | 273 |
| 486 | 20241113 | 131300 | 4240254805 | 4840 | 4850 | 4850 | 4820 | 200 |
| 487 | 20241113 | 131200 | 4239288825 | 4850 | 4800 | 4855 | 4800 | 2544 |
| 488 | 20241113 | 131100 | 4226973045 | 4800 | 4810 | 4810 | 4800 | 1356 |
| 489 | 20241113 | 131000 | 4220462140 | 4810 | 4810 | 4810 | 4810 | 1900 |
| 490 | 20241113 | 130900 | 4211323140 | 4815 | 4810 | 4820 | 4810 | 181 |
| 491 | 20241113 | 130800 | 4210451645 | 4805 | 4820 | 4820 | 4805 | 3820 |
| 492 | 20241113 | 130700 | 4192078975 | 4810 | 4830 | 4830 | 4810 | 306 |
| 493 | 20241113 | 130600 | 4190601495 | 4810 | 4815 | 4815 | 4810 | 4263 |
| 494 | 20241113 | 130500 | 4170091365 | 4830 | 4830 | 4830 | 4815 | 37 |
| 495 | 20241113 | 130400 | 4169912985 | 4830 | 4830 | 4830 | 4830 | 0 |
| 496 | 20241113 | 130300 | 4169912985 | 4830 | 4820 | 4830 | 4820 | 2257 |
| 497 | 20241113 | 130200 | 4159030095 | 4820 | 4825 | 4825 | 4820 | 601 |
| 498 | 20241113 | 130100 | 4156132445 | 4830 | 4830 | 4835 | 4830 | 2253 |
| 499 | 20241113 | 130000 | 4145250450 | 4825 | 4835 | 4835 | 4825 | 101 |
| 500 | 20241113 | 125900 | 4144763115 | 4835 | 4825 | 4835 | 4825 | 78 |
| 501 | 20241113 | 125800 | 4144386255 | 4835 | 4825 | 4835 | 4825 | 63 |
| 502 | 20241113 | 125700 | 4144082060 | 4820 | 4825 | 4825 | 4820 | 1331 |
| 503 | 20241113 | 125600 | 4137665355 | 4825 | 4830 | 4830 | 4825 | 153 |
| 504 | 20241113 | 125500 | 4136926865 | 4830 | 4825 | 4830 | 4820 | 3550 |
| 505 | 20241113 | 125400 | 4119810805 | 4825 | 4825 | 4825 | 4825 | 1159 |
| 506 | 20241113 | 125300 | 4114218630 | 4825 | 4835 | 4835 | 4825 | 1061 |
| 507 | 20241113 | 125200 | 4109098420 | 4835 | 4840 | 4840 | 4835 | 1280 |
| 508 | 20241113 | 125100 | 4102904490 | 4840 | 4830 | 4840 | 4825 | 45 |
| 509 | 20241113 | 125000 | 4102686865 | 4840 | 4835 | 4840 | 4825 | 2370 |
| 510 | 20241113 | 124900 | 4091247095 | 4835 | 4815 | 4835 | 4815 | 3672 |
| 511 | 20241113 | 124800 | 4073554585 | 4810 | 4800 | 4810 | 4775 | 16234 |
| 512 | 20241113 | 124700 | 3995837100 | 4770 | 4805 | 4830 | 4770 | 6176 |
| 513 | 20241113 | 124600 | 3966194460 | 4805 | 4820 | 4830 | 4805 | 11120 |
| 514 | 20241113 | 124500 | 3912730925 | 4820 | 4845 | 4845 | 4820 | 7475 |
| 515 | 20241113 | 124400 | 3876683690 | 4845 | 4845 | 4845 | 4845 | 245 |
| 516 | 20241113 | 124300 | 3875496665 | 4850 | 4845 | 4850 | 4845 | 3900 |
| 517 | 20241113 | 124200 | 3856595305 | 4825 | 4845 | 4850 | 4825 | 4432 |
| 518 | 20241113 | 124100 | 3835170920 | 4845 | 4825 | 4845 | 4825 | 1264 |
| 519 | 20241113 | 124000 | 3829067350 | 4835 | 4825 | 4835 | 4820 | 887 |
| 520 | 20241113 | 123900 | 3824783455 | 4820 | 4820 | 4820 | 4820 | 161 |
| 521 | 20241113 | 123800 | 3824007435 | 4820 | 4835 | 4835 | 4820 | 1125 |
| 522 | 20241113 | 123700 | 3818583960 | 4820 | 4825 | 4825 | 4820 | 620 |
| 523 | 20241113 | 123600 | 3815595235 | 4825 | 4835 | 4835 | 4820 | 1828 |
| 524 | 20241113 | 123500 | 3806776565 | 4835 | 4850 | 4855 | 4835 | 12 |
| 525 | 20241113 | 123400 | 3806718375 | 4830 | 4845 | 4850 | 4830 | 1115 |
| 526 | 20241113 | 123300 | 3801328675 | 4850 | 4855 | 4855 | 4850 | 465 |
| 527 | 20241113 | 123200 | 3799072340 | 4855 | 4855 | 4855 | 4855 | 1 |
| 528 | 20241113 | 123100 | 3799067485 | 4855 | 4860 | 4860 | 4855 | 44 |
| 529 | 20241113 | 123000 | 3798853855 | 4835 | 4860 | 4860 | 4835 | 67 |
| 530 | 20241113 | 122900 | 3798529885 | 4835 | 4840 | 4840 | 4835 | 487 |
| 531 | 20241113 | 122800 | 3796172855 | 4870 | 4870 | 4870 | 4870 | 0 |
| 532 | 20241113 | 122700 | 3796172855 | 4870 | 4870 | 4870 | 4865 | 151 |
| 533 | 20241113 | 122600 | 3795437530 | 4840 | 4860 | 4870 | 4840 | 2423 |
| 534 | 20241113 | 122500 | 3783703820 | 4870 | 4870 | 4870 | 4870 | 62 |
| 535 | 20241113 | 122400 | 3783401880 | 4840 | 4855 | 4870 | 4840 | 3747 |
| 536 | 20241113 | 122300 | 3765253015 | 4850 | 4845 | 4850 | 4840 | 1597 |
| 537 | 20241113 | 122200 | 3757521240 | 4850 | 4850 | 4850 | 4850 | 11 |
| 538 | 20241113 | 122100 | 3757467890 | 4845 | 4850 | 4860 | 4845 | 316 |
| 539 | 20241113 | 122000 | 3755935225 | 4850 | 4875 | 4875 | 4850 | 200 |
| 540 | 20241113 | 121900 | 3754965025 | 4855 | 4860 | 4860 | 4855 | 20 |
| 541 | 20241113 | 121800 | 3754867875 | 4850 | 4825 | 4850 | 4825 | 1488 |
| 542 | 20241113 | 121700 | 3747658795 | 4815 | 4840 | 4850 | 4815 | 2605 |
| 543 | 20241113 | 121600 | 3735103660 | 4860 | 4855 | 4860 | 4830 | 1506 |
| 544 | 20241113 | 121500 | 3727808040 | 4860 | 4875 | 4880 | 4855 | 1855 |
| 545 | 20241113 | 121400 | 3718786955 | 4870 | 4875 | 4885 | 4870 | 400 |
| 546 | 20241113 | 121300 | 3716837280 | 4870 | 4880 | 4895 | 4870 | 2158 |
| 547 | 20241113 | 121200 | 3706322070 | 4895 | 4880 | 4895 | 4875 | 135 |
| 548 | 20241113 | 121100 | 3705661805 | 4900 | 4880 | 4900 | 4880 | 31 |
| 549 | 20241113 | 121000 | 3705510505 | 4885 | 4900 | 4910 | 4885 | 2524 |
| 550 | 20241113 | 120900 | 3693164955 | 4910 | 4895 | 4910 | 4895 | 22 |
| 551 | 20241113 | 120800 | 3693056950 | 4910 | 4910 | 4910 | 4910 | 0 |
| 552 | 20241113 | 120700 | 3693056950 | 4910 | 4905 | 4910 | 4880 | 4130 |
| 553 | 20241113 | 120600 | 3672879245 | 4905 | 4900 | 4910 | 4900 | 150 |
| 554 | 20241113 | 120500 | 3672144145 | 4900 | 4915 | 4915 | 4900 | 1545 |
| 555 | 20241113 | 120400 | 3664571115 | 4915 | 4915 | 4920 | 4905 | 182 |
| 556 | 20241113 | 120300 | 3663676910 | 4915 | 4905 | 4915 | 4905 | 501 |
| 557 | 20241113 | 120200 | 3661219495 | 4905 | 4910 | 4910 | 4905 | 3201 |
| 558 | 20241113 | 120100 | 3645517550 | 4900 | 4905 | 4915 | 4900 | 261 |
| 559 | 20241113 | 120000 | 3644237670 | 4910 | 4905 | 4910 | 4895 | 878 |
| 560 | 20241113 | 115900 | 3639928530 | 4910 | 4890 | 4910 | 4890 | 604 |
| 561 | 20241113 | 115800 | 3636974420 | 4890 | 4905 | 4910 | 4885 | 3829 |
| 562 | 20241113 | 115700 | 3618245435 | 4885 | 4895 | 4905 | 4885 | 2807 |
| 563 | 20241113 | 115600 | 3604509425 | 4895 | 4900 | 4910 | 4895 | 3613 |
| 564 | 20241113 | 115500 | 3586806080 | 4910 | 4910 | 4910 | 4910 | 463 |
| 565 | 20241113 | 115400 | 3584532750 | 4910 | 4905 | 4910 | 4900 | 1205 |
| 566 | 20241113 | 115300 | 3578623230 | 4895 | 4895 | 4895 | 4895 | 269 |
| 567 | 20241113 | 115200 | 3577306475 | 4885 | 4885 | 4885 | 4885 | 353 |
| 568 | 20241113 | 115100 | 3575582070 | 4890 | 4895 | 4895 | 4885 | 379 |
| 569 | 20241113 | 115000 | 3573728555 | 4895 | 4895 | 4895 | 4895 | 5 |
| 570 | 20241113 | 114900 | 3573704080 | 4895 | 4905 | 4905 | 4895 | 1152 |
| 571 | 20241113 | 114800 | 3568054620 | 4905 | 4905 | 4905 | 4895 | 364 |
| 572 | 20241113 | 114700 | 3566269780 | 4905 | 4895 | 4905 | 4895 | 6 |
| 573 | 20241113 | 114600 | 3566240400 | 4910 | 4910 | 4910 | 4910 | 82 |
| 574 | 20241113 | 114500 | 3565837780 | 4910 | 4905 | 4910 | 4905 | 1166 |
| 575 | 20241113 | 114400 | 3560113690 | 4880 | 4900 | 4905 | 4880 | 26 |
| 576 | 20241113 | 114300 | 3559986485 | 4900 | 4905 | 4905 | 4900 | 3 |
| 577 | 20241113 | 114200 | 3559971780 | 4905 | 4895 | 4905 | 4895 | 2914 |
| 578 | 20241113 | 114100 | 3545707730 | 4895 | 4890 | 4910 | 4890 | 1255 |
| 579 | 20241113 | 114000 | 3539561790 | 4905 | 4880 | 4905 | 4880 | 3485 |
| 580 | 20241113 | 113900 | 3522512615 | 4880 | 4880 | 4880 | 4880 | 4 |
| 581 | 20241113 | 113800 | 3522493095 | 4875 | 4860 | 4880 | 4850 | 846 |
| 582 | 20241113 | 113700 | 3518373660 | 4870 | 4860 | 4870 | 4855 | 80 |
| 583 | 20241113 | 113600 | 3517984830 | 4875 | 4875 | 4875 | 4875 | 0 |
| 584 | 20241113 | 113500 | 3517984830 | 4875 | 4875 | 4875 | 4875 | 0 |
| 585 | 20241113 | 113400 | 3517984830 | 4875 | 4875 | 4875 | 4840 | 2068 |
| 586 | 20241113 | 113300 | 3507969925 | 4875 | 4875 | 4875 | 4845 | 92 |
| 587 | 20241113 | 113200 | 3507522785 | 4875 | 4840 | 4875 | 4840 | 17 |
| 588 | 20241113 | 113100 | 3507440310 | 4840 | 4850 | 4855 | 4835 | 1681 |
| 589 | 20241113 | 113000 | 3499292535 | 4845 | 4845 | 4845 | 4830 | 8777 |
| 590 | 20241113 | 112900 | 3456827470 | 4845 | 4855 | 4855 | 4845 | 686 |
| 591 | 20241113 | 112800 | 3453497000 | 4855 | 4845 | 4855 | 4835 | 2532 |
| 592 | 20241113 | 112700 | 3441251450 | 4840 | 4850 | 4860 | 4840 | 1136 |
| 593 | 20241113 | 112600 | 3435745745 | 4850 | 4850 | 4850 | 4850 | 50 |
| 594 | 20241113 | 112500 | 3435503245 | 4850 | 4845 | 4850 | 4845 | 815 |
| 595 | 20241113 | 112400 | 3431554495 | 4845 | 4880 | 4890 | 4845 | 2856 |
| 596 | 20241113 | 112300 | 3417690360 | 4880 | 4860 | 4880 | 4860 | 407 |
| 597 | 20241113 | 112200 | 3415710300 | 4860 | 4865 | 4865 | 4855 | 4037 |
| 598 | 20241113 | 112100 | 3396093410 | 4870 | 4875 | 4880 | 4870 | 1082 |
| 599 | 20241113 | 112000 | 3390824035 | 4890 | 4890 | 4890 | 4870 | 156 |
| 600 | 20241113 | 111900 | 3390061215 | 4890 | 4895 | 4895 | 4875 | 1014 |
| 601 | 20241113 | 111800 | 3385117750 | 4895 | 4885 | 4895 | 4885 | 41 |
| 602 | 20241113 | 111700 | 3384917205 | 4885 | 4895 | 4900 | 4880 | 360 |
| 603 | 20241113 | 111600 | 3383159330 | 4895 | 4900 | 4900 | 4885 | 1737 |
| 604 | 20241113 | 111500 | 3374673625 | 4900 | 4900 | 4900 | 4885 | 1787 |
| 605 | 20241113 | 111400 | 3365943305 | 4900 | 4900 | 4900 | 4890 | 983 |
| 606 | 20241113 | 111300 | 3361136005 | 4900 | 4905 | 4905 | 4900 | 147 |
| 607 | 20241113 | 111200 | 3360415605 | 4905 | 4910 | 4910 | 4885 | 129 |
| 608 | 20241113 | 111100 | 3359783085 | 4910 | 4915 | 4915 | 4885 | 1267 |
| 609 | 20241113 | 111000 | 3353583580 | 4910 | 4915 | 4920 | 4900 | 824 |
| 610 | 20241113 | 110900 | 3349536355 | 4915 | 4910 | 4915 | 4910 | 638 |
| 611 | 20241113 | 110800 | 3346403730 | 4910 | 4905 | 4910 | 4905 | 1015 |
| 612 | 20241113 | 110700 | 3341424600 | 4905 | 4900 | 4905 | 4900 | 1321 |
| 613 | 20241113 | 110600 | 3334951645 | 4900 | 4900 | 4900 | 4885 | 2186 |
| 614 | 20241113 | 110500 | 3324250635 | 4900 | 4900 | 4900 | 4900 | 1462 |
| 615 | 20241113 | 110400 | 3317086835 | 4900 | 4890 | 4900 | 4890 | 203 |
| 616 | 20241113 | 110300 | 3316094140 | 4890 | 4895 | 4895 | 4890 | 1420 |
| 617 | 20241113 | 110200 | 3309149425 | 4900 | 4890 | 4900 | 4890 | 1285 |
| 618 | 20241113 | 110100 | 3302861775 | 4890 | 4900 | 4905 | 4875 | 466 |
| 619 | 20241113 | 110000 | 3300587945 | 4900 | 4900 | 4905 | 4890 | 1143 |
| 620 | 20241113 | 105900 | 3294987260 | 4890 | 4875 | 4890 | 4870 | 749 |
| 621 | 20241113 | 105800 | 3291333635 | 4870 | 4875 | 4875 | 4870 | 448 |
| 622 | 20241113 | 105700 | 3289149970 | 4875 | 4880 | 4885 | 4870 | 2066 |
| 623 | 20241113 | 105600 | 3279075190 | 4885 | 4890 | 4895 | 4885 | 842 |
| 624 | 20241113 | 105500 | 3274956030 | 4895 | 4890 | 4895 | 4890 | 935 |
| 625 | 20241113 | 105400 | 3270383875 | 4890 | 4885 | 4890 | 4875 | 692 |
| 626 | 20241113 | 105300 | 3267001950 | 4875 | 4875 | 4875 | 4875 | 2 |
| 627 | 20241113 | 105200 | 3266992200 | 4870 | 4885 | 4885 | 4870 | 472 |
| 628 | 20241113 | 105100 | 3264691680 | 4890 | 4885 | 4890 | 4885 | 256 |
| 629 | 20241113 | 105000 | 3263440035 | 4885 | 4880 | 4890 | 4875 | 4045 |
| 630 | 20241113 | 104900 | 3243707000 | 4880 | 4885 | 4890 | 4880 | 773 |
| 631 | 20241113 | 104800 | 3239928855 | 4885 | 4900 | 4900 | 4880 | 1586 |
| 632 | 20241113 | 104700 | 3232183245 | 4895 | 4880 | 4900 | 4875 | 7633 |
| 633 | 20241113 | 104600 | 3194854970 | 4895 | 4870 | 4895 | 4870 | 3582 |
| 634 | 20241113 | 104500 | 3177354510 | 4865 | 4860 | 4865 | 4860 | 765 |
| 635 | 20241113 | 104400 | 3173633975 | 4860 | 4855 | 4865 | 4850 | 1220 |
| 636 | 20241113 | 104300 | 3167707015 | 4855 | 4855 | 4860 | 4850 | 65 |
| 637 | 20241113 | 104200 | 3167391505 | 4855 | 4850 | 4865 | 4845 | 1773 |
| 638 | 20241113 | 104100 | 3158789335 | 4845 | 4850 | 4850 | 4840 | 184 |
| 639 | 20241113 | 104000 | 3157897730 | 4845 | 4825 | 4845 | 4820 | 2759 |
| 640 | 20241113 | 103900 | 3144553870 | 4820 | 4810 | 4830 | 4810 | 3729 |
| 641 | 20241113 | 103800 | 3126615395 | 4815 | 4835 | 4845 | 4815 | 6928 |
| 642 | 20241113 | 103700 | 3093159220 | 4840 | 4840 | 4845 | 4820 | 548 |
| 643 | 20241113 | 103600 | 3090507440 | 4840 | 4820 | 4840 | 4805 | 2751 |
| 644 | 20241113 | 103500 | 3077242515 | 4840 | 4800 | 4840 | 4800 | 2264 |
| 645 | 20241113 | 103400 | 3066335015 | 4810 | 4800 | 4810 | 4800 | 3410 |
| 646 | 20241113 | 103300 | 3049961725 | 4795 | 4790 | 4795 | 4780 | 4166 |
| 647 | 20241113 | 103200 | 3030022560 | 4795 | 4795 | 4800 | 4785 | 6365 |
| 648 | 20241113 | 103100 | 2999532130 | 4790 | 4800 | 4800 | 4790 | 799 |
| 649 | 20241113 | 103000 | 2995697030 | 4785 | 4800 | 4800 | 4785 | 932 |
| 650 | 20241113 | 102900 | 2991227260 | 4800 | 4790 | 4800 | 4790 | 3583 |
| 651 | 20241113 | 102800 | 2974031880 | 4790 | 4795 | 4795 | 4775 | 3592 |
| 652 | 20241113 | 102700 | 2956862555 | 4795 | 4780 | 4800 | 4755 | 13838 |
| 653 | 20241113 | 102600 | 2890917540 | 4775 | 4770 | 4790 | 4765 | 4570 |
| 654 | 20241113 | 102500 | 2869093925 | 4770 | 4770 | 4785 | 4760 | 7135 |
| 655 | 20241113 | 102400 | 2835058145 | 4765 | 4795 | 4795 | 4755 | 21202 |
| 656 | 20241113 | 102300 | 2734046570 | 4795 | 4820 | 4820 | 4770 | 27107 |
| 657 | 20241113 | 102200 | 2604200445 | 4825 | 4845 | 4845 | 4825 | 4528 |
| 658 | 20241113 | 102100 | 2582317985 | 4845 | 4855 | 4855 | 4845 | 624 |
| 659 | 20241113 | 102000 | 2579294605 | 4855 | 4850 | 4855 | 4845 | 1215 |
| 660 | 20241113 | 101900 | 2573403985 | 4850 | 4855 | 4855 | 4840 | 3096 |
| 661 | 20241113 | 101800 | 2558400265 | 4855 | 4885 | 4885 | 4855 | 1551 |
| 662 | 20241113 | 101700 | 2550853660 | 4895 | 4900 | 4900 | 4880 | 5416 |
| 663 | 20241113 | 101600 | 2524415010 | 4900 | 4890 | 4900 | 4880 | 873 |
| 664 | 20241113 | 101500 | 2520144645 | 4890 | 4845 | 4890 | 4845 | 2178 |
| 665 | 20241113 | 101400 | 2509570170 | 4845 | 4850 | 4860 | 4840 | 5275 |
| 666 | 20241113 | 101300 | 2484016875 | 4850 | 4865 | 4865 | 4850 | 6803 |
| 667 | 20241113 | 101200 | 2450994740 | 4870 | 4875 | 4875 | 4865 | 671 |
| 668 | 20241113 | 101100 | 2447726135 | 4875 | 4865 | 4875 | 4865 | 102 |
| 669 | 20241113 | 101000 | 2447229795 | 4865 | 4890 | 4890 | 4865 | 239 |
| 670 | 20241113 | 100900 | 2446066925 | 4890 | 4865 | 4890 | 4860 | 3376 |
| 671 | 20241113 | 100800 | 2429649675 | 4865 | 4880 | 4880 | 4860 | 3322 |
| 672 | 20241113 | 100700 | 2413495215 | 4880 | 4905 | 4905 | 4880 | 80 |
| 673 | 20241113 | 100600 | 2413103815 | 4910 | 4900 | 4910 | 4865 | 4024 |
| 674 | 20241113 | 100500 | 2393482375 | 4890 | 4915 | 4915 | 4890 | 1616 |
| 675 | 20241113 | 100400 | 2385559355 | 4920 | 4920 | 4930 | 4910 | 2655 |
| 676 | 20241113 | 100300 | 2372508860 | 4920 | 4925 | 4925 | 4905 | 2518 |
| 677 | 20241113 | 100200 | 2360125640 | 4925 | 4910 | 4925 | 4900 | 12440 |
| 678 | 20241113 | 100100 | 2299146860 | 4920 | 4900 | 4920 | 4900 | 198 |
| 679 | 20241113 | 100000 | 2298174660 | 4900 | 4900 | 4900 | 4895 | 2616 |
| 680 | 20241113 | 095900 | 2285357620 | 4900 | 4920 | 4925 | 4900 | 2510 |
| 681 | 20241113 | 095800 | 2273036440 | 4925 | 4970 | 4970 | 4925 | 3696 |
| 682 | 20241113 | 095700 | 2254776805 | 4970 | 4970 | 4970 | 4950 | 754 |
| 683 | 20241113 | 095600 | 2251042780 | 4970 | 4970 | 4970 | 4950 | 1270 |
| 684 | 20241113 | 095500 | 2244756095 | 4950 | 4950 | 4970 | 4950 | 1271 |
| 685 | 20241113 | 095400 | 2238463725 | 4970 | 4970 | 4970 | 4945 | 97 |
| 686 | 20241113 | 095300 | 2237982440 | 4950 | 4950 | 4980 | 4950 | 2847 |
| 687 | 20241113 | 095200 | 2223832680 | 4950 | 4960 | 4980 | 4950 | 8029 |
| 688 | 20241113 | 095100 | 2184059435 | 4980 | 4975 | 4990 | 4960 | 1103 |
| 689 | 20241113 | 095000 | 2178577405 | 4960 | 4960 | 4970 | 4950 | 4648 |
| 690 | 20241113 | 094900 | 2155497185 | 4965 | 4945 | 4965 | 4940 | 1434 |
| 691 | 20241113 | 094800 | 2148402860 | 4945 | 4955 | 4955 | 4940 | 1718 |
| 692 | 20241113 | 094700 | 2139907550 | 4950 | 4965 | 4990 | 4950 | 1605 |
| 693 | 20241113 | 094600 | 2131946955 | 4950 | 4950 | 4960 | 4950 | 2308 |
| 694 | 20241113 | 094500 | 2120520580 | 4955 | 4965 | 4965 | 4950 | 624 |
| 695 | 20241113 | 094400 | 2117424915 | 4970 | 4980 | 4980 | 4970 | 476 |
| 696 | 20241113 | 094300 | 2115058905 | 4975 | 4980 | 4990 | 4975 | 1681 |
| 697 | 20241113 | 094200 | 2106695910 | 4975 | 4960 | 4980 | 4955 | 530 |
| 698 | 20241113 | 094100 | 2104060125 | 4975 | 4955 | 4980 | 4955 | 2732 |
| 699 | 20241113 | 094000 | 2090522380 | 4955 | 4975 | 4990 | 4955 | 2463 |
| 700 | 20241113 | 093900 | 2078289500 | 4970 | 4990 | 4990 | 4970 | 2633 |
| 701 | 20241113 | 093800 | 2065190280 | 4990 | 4995 | 4995 | 4980 | 3449 |
| 702 | 20241113 | 093700 | 2047996590 | 4995 | 5010 | 5020 | 4990 | 7676 |
| 703 | 20241113 | 093600 | 2009648850 | 5020 | 4995 | 5020 | 4990 | 8221 |
| 704 | 20241113 | 093500 | 1968559950 | 4995 | 4970 | 4995 | 4970 | 2721 |
| 705 | 20241113 | 093400 | 1955003895 | 4965 | 4970 | 4970 | 4960 | 2246 |
| 706 | 20241113 | 093300 | 1943853775 | 4970 | 4965 | 4970 | 4955 | 2990 |
| 707 | 20241113 | 093200 | 1929014870 | 4965 | 4945 | 4965 | 4940 | 7326 |
| 708 | 20241113 | 093100 | 1892731575 | 4945 | 4920 | 4945 | 4920 | 2895 |
| 709 | 20241113 | 093000 | 1878451290 | 4930 | 4900 | 4930 | 4895 | 2844 |
| 710 | 20241113 | 092900 | 1864491200 | 4900 | 4895 | 4900 | 4890 | 937 |
| 711 | 20241113 | 092800 | 1859904845 | 4885 | 4900 | 4900 | 4880 | 5175 |
| 712 | 20241113 | 092700 | 1834566080 | 4880 | 4875 | 4900 | 4865 | 8551 |
| 713 | 20241113 | 092600 | 1792871200 | 4865 | 4890 | 4890 | 4865 | 12769 |
| 714 | 20241113 | 092500 | 1730538750 | 4890 | 4900 | 4930 | 4890 | 5743 |
| 715 | 20241113 | 092400 | 1702394975 | 4895 | 4895 | 4900 | 4885 | 1779 |
| 716 | 20241113 | 092300 | 1693684515 | 4880 | 4880 | 4890 | 4870 | 10296 |
| 717 | 20241113 | 092200 | 1643437070 | 4870 | 4890 | 4895 | 4865 | 6949 |
| 718 | 20241113 | 092100 | 1609559690 | 4895 | 4860 | 4895 | 4860 | 5852 |
| 719 | 20241113 | 092000 | 1581032195 | 4860 | 4840 | 4860 | 4830 | 9223 |
| 720 | 20241113 | 091900 | 1536349560 | 4830 | 4860 | 4865 | 4830 | 10287 |
| 721 | 20241113 | 091800 | 1486514885 | 4860 | 4890 | 4890 | 4850 | 9904 |
| 722 | 20241113 | 091700 | 1438337265 | 4890 | 4870 | 4895 | 4845 | 22253 |
| 723 | 20241113 | 091600 | 1329919290 | 4850 | 4960 | 4960 | 4845 | 39881 |
| 724 | 20241113 | 091500 | 1134250885 | 4960 | 4975 | 4980 | 4960 | 5325 |
| 725 | 20241113 | 091400 | 1107803050 | 4975 | 4955 | 4975 | 4955 | 3359 |
| 726 | 20241113 | 091300 | 1091124640 | 4955 | 4960 | 4975 | 4955 | 10198 |
| 727 | 20241113 | 091200 | 1040574405 | 4955 | 4990 | 4990 | 4950 | 11535 |
| 728 | 20241113 | 091100 | 983358810 | 4990 | 5000 | 5000 | 4965 | 17646 |
| 729 | 20241113 | 091000 | 895583255 | 4995 | 4990 | 5000 | 4975 | 10300 |
| 730 | 20241113 | 090900 | 844247320 | 4990 | 5010 | 5010 | 4985 | 11253 |
| 731 | 20241113 | 090800 | 788071320 | 5000 | 5050 | 5050 | 5000 | 12364 |
| 732 | 20241113 | 090700 | 726066770 | 5050 | 5030 | 5050 | 5010 | 9801 |
| 733 | 20241113 | 090600 | 676840880 | 5010 | 5050 | 5050 | 5010 | 8943 |
| 734 | 20241113 | 090500 | 631862750 | 5040 | 5040 | 5050 | 5020 | 4379 |
| 735 | 20241113 | 090400 | 609815470 | 5050 | 5050 | 5060 | 5030 | 5310 |
| 736 | 20241113 | 090300 | 583054950 | 5050 | 5020 | 5050 | 5020 | 4276 |
| 737 | 20241113 | 090200 | 561536730 | 5040 | 5050 | 5070 | 5020 | 11986 |
| 738 | 20241113 | 090100 | 501069280 | 5060 | 5070 | 5110 | 5050 | 57535 |
| 739 | 20241113 | 090000 | 209508860 | 5070 | 5120 | 5120 | 5070 | 38138 |