36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 3 | 20231101 | 211500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20231101 | 211400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20231101 | 211300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20231101 | 211200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20231101 | 211100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20231101 | 211000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20231101 | 210900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20231101 | 210800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20231101 | 210700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20231101 | 210600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20231101 | 210500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20231101 | 210400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20231101 | 210300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20231101 | 210200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20231101 | 210100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20231101 | 210000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20231101 | 205900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20231101 | 205800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20231101 | 205700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20231101 | 205600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20231101 | 205500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20231101 | 205400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20231101 | 205300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20231101 | 205200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20231101 | 205100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20231101 | 205000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20231101 | 204900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20231101 | 204800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20231101 | 204700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20231101 | 204600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 33 | 20231101 | 204500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20231101 | 204400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20231101 | 204300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20231101 | 204200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20231101 | 204100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20231101 | 204000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20231101 | 203900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20231101 | 203800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20231101 | 203700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20231101 | 203600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20231101 | 203500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20231101 | 203400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20231101 | 203300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20231101 | 203200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20231101 | 203100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20231101 | 203000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20231101 | 202900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20231101 | 202800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20231101 | 202700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20231101 | 202600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20231101 | 202500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20231101 | 202400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20231101 | 202300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20231101 | 202200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20231101 | 202100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20231101 | 202000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20231101 | 201900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20231101 | 201800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20231101 | 201700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20231101 | 201600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 63 | 20231101 | 201500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20231101 | 201400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20231101 | 201300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20231101 | 201200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20231101 | 201100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20231101 | 201000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20231101 | 200900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20231101 | 200800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20231101 | 200700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20231101 | 200600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20231101 | 200500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20231101 | 200400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20231101 | 200300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20231101 | 200200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20231101 | 200100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20231101 | 200000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20231101 | 195900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20231101 | 195800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20231101 | 195700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20231101 | 195600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20231101 | 195500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20231101 | 195400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20231101 | 195300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20231101 | 195200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20231101 | 195100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20231101 | 195000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20231101 | 194900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20231101 | 194800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20231101 | 194700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20231101 | 194600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 93 | 20231101 | 194500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20231101 | 194400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20231101 | 194300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20231101 | 194200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20231101 | 194100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20231101 | 194000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20231101 | 193900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20231101 | 193800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20231101 | 193700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20231101 | 193600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20231101 | 193500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20231101 | 193400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20231101 | 193300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20231101 | 193200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20231101 | 193100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20231101 | 193000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20231101 | 192900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20231101 | 192800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20231101 | 192700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20231101 | 192600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20231101 | 192500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20231101 | 192400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20231101 | 192300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20231101 | 192200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20231101 | 192100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20231101 | 192000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20231101 | 191900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20231101 | 191800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20231101 | 191700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20231101 | 191600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 123 | 20231101 | 191500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20231101 | 191400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20231101 | 191300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20231101 | 191200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20231101 | 191100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20231101 | 191000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20231101 | 190900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20231101 | 190800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20231101 | 190700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20231101 | 190600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20231101 | 190500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20231101 | 190400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20231101 | 190300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20231101 | 190200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20231101 | 190100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20231101 | 190000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20231101 | 185900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20231101 | 185800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20231101 | 185700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20231101 | 185600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20231101 | 185500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20231101 | 185400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20231101 | 185300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20231101 | 185200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20231101 | 185100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20231101 | 185000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20231101 | 184900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20231101 | 184800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20231101 | 184700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20231101 | 184600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 153 | 20231101 | 184500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20231101 | 184400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20231101 | 184300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20231101 | 184200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20231101 | 184100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20231101 | 184000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20231101 | 183900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20231101 | 183800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20231101 | 183700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20231101 | 183600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20231101 | 183500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20231101 | 183400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20231101 | 183300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20231101 | 183200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20231101 | 183100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20231101 | 183000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20231101 | 182900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20231101 | 182800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20231101 | 182700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20231101 | 182600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20231101 | 182500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20231101 | 182400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20231101 | 182300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20231101 | 182200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20231101 | 182100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20231101 | 182000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20231101 | 181900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20231101 | 181800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20231101 | 181700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20231101 | 181600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 183 | 20231101 | 181500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20231101 | 181400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20231101 | 181300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20231101 | 181200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20231101 | 181100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20231101 | 181000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20231101 | 180900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20231101 | 180800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20231101 | 180700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20231101 | 180600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20231101 | 180500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20231101 | 180400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20231101 | 180300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20231101 | 180200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20231101 | 180100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20231101 | 180000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20231101 | 175900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20231101 | 175800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20231101 | 175700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20231101 | 175600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20231101 | 175500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20231101 | 175400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20231101 | 175300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20231101 | 175200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20231101 | 175100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20231101 | 175000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20231101 | 174900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20231101 | 174800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20231101 | 174700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20231101 | 174600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 213 | 20231101 | 174500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20231101 | 174400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20231101 | 174300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20231101 | 174200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20231101 | 174100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20231101 | 174000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20231101 | 173900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20231101 | 173800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20231101 | 173700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20231101 | 173600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20231101 | 173500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20231101 | 173400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20231101 | 173300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20231101 | 173200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20231101 | 173100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20231101 | 173000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20231101 | 172900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20231101 | 172800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20231101 | 172700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20231101 | 172600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20231101 | 172500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20231101 | 172400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20231101 | 172300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20231101 | 172200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20231101 | 172100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20231101 | 172000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20231101 | 171900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20231101 | 171800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20231101 | 171700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20231101 | 171600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 243 | 20231101 | 171500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20231101 | 171400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20231101 | 171300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20231101 | 171200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20231101 | 171100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20231101 | 171000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20231101 | 170900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20231101 | 170800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20231101 | 170700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20231101 | 170600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20231101 | 170500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20231101 | 170400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20231101 | 170300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20231101 | 170200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20231101 | 170100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20231101 | 170000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20231101 | 165900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20231101 | 165800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20231101 | 165700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20231101 | 165600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20231101 | 165500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20231101 | 165400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20231101 | 165300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20231101 | 165200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20231101 | 165100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20231101 | 165000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20231101 | 164900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20231101 | 164800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20231101 | 164700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20231101 | 164600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 273 | 20231101 | 164500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20231101 | 164400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20231101 | 164300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20231101 | 164200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20231101 | 164100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20231101 | 164000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20231101 | 163900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20231101 | 163800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20231101 | 163700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20231101 | 163600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20231101 | 163500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20231101 | 163400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20231101 | 163300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20231101 | 163200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20231101 | 163100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20231101 | 163000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20231101 | 162900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20231101 | 162800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20231101 | 162700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20231101 | 162600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20231101 | 162500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20231101 | 162400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20231101 | 162300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20231101 | 162200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20231101 | 162100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20231101 | 162000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20231101 | 161900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20231101 | 161800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20231101 | 161700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20231101 | 161600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 303 | 20231101 | 161500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20231101 | 161400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20231101 | 161300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20231101 | 161200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20231101 | 161100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20231101 | 161000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20231101 | 160900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20231101 | 160800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20231101 | 160700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20231101 | 160600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20231101 | 160500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20231101 | 160400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20231101 | 160300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20231101 | 160200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20231101 | 160100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20231101 | 160000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20231101 | 155900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20231101 | 155800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20231101 | 155700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20231101 | 155600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20231101 | 155500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20231101 | 155400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20231101 | 155300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20231101 | 155200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20231101 | 155100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20231101 | 155000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20231101 | 154900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20231101 | 154800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20231101 | 154700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20231101 | 154600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 333 | 20231101 | 154500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20231101 | 154400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20231101 | 154300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20231101 | 154200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20231101 | 154100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 338 | 20231101 | 154000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 339 | 20231101 | 153900 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20231101 | 153800 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 341 | 20231101 | 153700 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 342 | 20231101 | 153600 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 343 | 20231101 | 153500 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 344 | 20231101 | 153400 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 345 | 20231101 | 153300 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 346 | 20231101 | 153200 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 347 | 20231101 | 153100 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 0 |
| 348 | 20231101 | 153000 | 5021078190 | 6870 | 6870 | 6870 | 6870 | 21917 |
| 349 | 20231101 | 152900 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 350 | 20231101 | 152800 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 351 | 20231101 | 152700 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 352 | 20231101 | 152600 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 353 | 20231101 | 152500 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 354 | 20231101 | 152400 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 355 | 20231101 | 152300 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 356 | 20231101 | 152200 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 357 | 20231101 | 152100 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 358 | 20231101 | 152000 | 4870508400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 359 | 20231101 | 151900 | 4870508400 | 6850 | 6850 | 6870 | 6850 | 2780 |
| 360 | 20231101 | 151800 | 4851448230 | 6840 | 6840 | 6850 | 6840 | 1208 |
| 361 | 20231101 | 151700 | 4843183320 | 6840 | 6830 | 6850 | 6830 | 2164 |
| 362 | 20231101 | 151600 | 4828396910 | 6830 | 6850 | 6860 | 6830 | 3390 |
| 363 | 20231101 | 151500 | 4805225610 | 6850 | 6850 | 6870 | 6830 | 2077 |
| 364 | 20231101 | 151400 | 4791004460 | 6870 | 6870 | 6870 | 6840 | 1721 |
| 365 | 20231101 | 151300 | 4779210260 | 6860 | 6860 | 6880 | 6840 | 2171 |
| 366 | 20231101 | 151200 | 4764319580 | 6880 | 6880 | 6880 | 6850 | 1148 |
| 367 | 20231101 | 151100 | 4756434380 | 6880 | 6890 | 6890 | 6840 | 3920 |
| 368 | 20231101 | 151000 | 4729485820 | 6880 | 6880 | 6890 | 6860 | 630 |
| 369 | 20231101 | 150900 | 4725153500 | 6880 | 6890 | 6890 | 6860 | 3133 |
| 370 | 20231101 | 150800 | 4703589360 | 6890 | 6880 | 6900 | 6850 | 8688 |
| 371 | 20231101 | 150700 | 4643774270 | 6880 | 6830 | 6880 | 6830 | 11615 |
| 372 | 20231101 | 150600 | 4564162190 | 6830 | 6830 | 6830 | 6820 | 3003 |
| 373 | 20231101 | 150500 | 4543653200 | 6820 | 6830 | 6830 | 6820 | 268 |
| 374 | 20231101 | 150400 | 4541824250 | 6830 | 6840 | 6840 | 6820 | 400 |
| 375 | 20231101 | 150300 | 4539089300 | 6830 | 6820 | 6840 | 6820 | 5680 |
| 376 | 20231101 | 150200 | 4500289250 | 6820 | 6810 | 6820 | 6800 | 1896 |
| 377 | 20231101 | 150100 | 4487381340 | 6810 | 6830 | 6830 | 6800 | 1843 |
| 378 | 20231101 | 150000 | 4474830030 | 6810 | 6840 | 6840 | 6810 | 1547 |
| 379 | 20231101 | 145900 | 4464279600 | 6830 | 6820 | 6840 | 6820 | 978 |
| 380 | 20231101 | 145800 | 4457593390 | 6820 | 6840 | 6850 | 6820 | 1411 |
| 381 | 20231101 | 145700 | 4447943870 | 6850 | 6850 | 6850 | 6840 | 4201 |
| 382 | 20231101 | 145600 | 4419203180 | 6850 | 6840 | 6850 | 6840 | 3700 |
| 383 | 20231101 | 145500 | 4393860860 | 6840 | 6830 | 6840 | 6810 | 1847 |
| 384 | 20231101 | 145400 | 4381256980 | 6830 | 6840 | 6850 | 6830 | 1418 |
| 385 | 20231101 | 145300 | 4371555100 | 6840 | 6840 | 6850 | 6810 | 5186 |
| 386 | 20231101 | 145200 | 4336086430 | 6840 | 6830 | 6840 | 6820 | 3906 |
| 387 | 20231101 | 145100 | 4309391220 | 6830 | 6820 | 6830 | 6820 | 1360 |
| 388 | 20231101 | 145000 | 4300105950 | 6820 | 6840 | 6840 | 6820 | 506 |
| 389 | 20231101 | 144900 | 4296649930 | 6840 | 6830 | 6840 | 6820 | 115 |
| 390 | 20231101 | 144800 | 4295864920 | 6820 | 6830 | 6840 | 6820 | 3847 |
| 391 | 20231101 | 144700 | 4269581820 | 6820 | 6810 | 6820 | 6800 | 3752 |
| 392 | 20231101 | 144600 | 4244021570 | 6810 | 6780 | 6810 | 6780 | 3575 |
| 393 | 20231101 | 144500 | 4219713780 | 6790 | 6800 | 6800 | 6770 | 782 |
| 394 | 20231101 | 144400 | 4214407620 | 6800 | 6790 | 6800 | 6790 | 1496 |
| 395 | 20231101 | 144300 | 4204236460 | 6800 | 6760 | 6800 | 6750 | 1497 |
| 396 | 20231101 | 144200 | 4194097330 | 6760 | 6760 | 6770 | 6740 | 1107 |
| 397 | 20231101 | 144100 | 4186622000 | 6760 | 6740 | 6760 | 6740 | 3421 |
| 398 | 20231101 | 144000 | 4163563940 | 6730 | 6780 | 6780 | 6730 | 9634 |
| 399 | 20231101 | 143900 | 4098462730 | 6780 | 6790 | 6800 | 6780 | 982 |
| 400 | 20231101 | 143800 | 4091796490 | 6810 | 6810 | 6810 | 6790 | 244 |
| 401 | 20231101 | 143700 | 4090137660 | 6810 | 6800 | 6810 | 6800 | 334 |
| 402 | 20231101 | 143600 | 4087865550 | 6800 | 6790 | 6810 | 6790 | 1410 |
| 403 | 20231101 | 143500 | 4078275190 | 6790 | 6780 | 6790 | 6780 | 1504 |
| 404 | 20231101 | 143400 | 4068063780 | 6790 | 6770 | 6790 | 6770 | 24 |
| 405 | 20231101 | 143300 | 4067900980 | 6770 | 6770 | 6780 | 6760 | 2075 |
| 406 | 20231101 | 143200 | 4053855680 | 6780 | 6790 | 6790 | 6780 | 1490 |
| 407 | 20231101 | 143100 | 4043751830 | 6790 | 6800 | 6800 | 6790 | 378 |
| 408 | 20231101 | 143000 | 4041185160 | 6790 | 6790 | 6800 | 6790 | 672 |
| 409 | 20231101 | 142900 | 4036617280 | 6790 | 6800 | 6800 | 6790 | 969 |
| 410 | 20231101 | 142800 | 4030037610 | 6800 | 6790 | 6800 | 6780 | 1430 |
| 411 | 20231101 | 142700 | 4020328460 | 6790 | 6790 | 6790 | 6770 | 846 |
| 412 | 20231101 | 142600 | 4014593440 | 6790 | 6770 | 6790 | 6770 | 515 |
| 413 | 20231101 | 142500 | 4011105900 | 6770 | 6760 | 6770 | 6750 | 912 |
| 414 | 20231101 | 142400 | 4004943840 | 6780 | 6770 | 6780 | 6760 | 3268 |
| 415 | 20231101 | 142300 | 3982836990 | 6780 | 6770 | 6790 | 6770 | 2703 |
| 416 | 20231101 | 142200 | 3964537290 | 6770 | 6800 | 6810 | 6770 | 3850 |
| 417 | 20231101 | 142100 | 3938403710 | 6810 | 6830 | 6830 | 6810 | 5314 |
| 418 | 20231101 | 142000 | 3902178540 | 6820 | 6840 | 6850 | 6820 | 9094 |
| 419 | 20231101 | 141900 | 3839970690 | 6840 | 6810 | 6840 | 6800 | 7169 |
| 420 | 20231101 | 141800 | 3791029730 | 6800 | 6800 | 6800 | 6790 | 2407 |
| 421 | 20231101 | 141700 | 3774662230 | 6800 | 6800 | 6810 | 6790 | 3599 |
| 422 | 20231101 | 141600 | 3750210810 | 6810 | 6810 | 6810 | 6790 | 2073 |
| 423 | 20231101 | 141500 | 3736107570 | 6800 | 6790 | 6810 | 6790 | 3412 |
| 424 | 20231101 | 141400 | 3712899110 | 6810 | 6790 | 6840 | 6790 | 21186 |
| 425 | 20231101 | 141300 | 3568710500 | 6790 | 6790 | 6790 | 6780 | 1221 |
| 426 | 20231101 | 141200 | 3560428420 | 6790 | 6790 | 6790 | 6780 | 970 |
| 427 | 20231101 | 141100 | 3553848130 | 6790 | 6770 | 6790 | 6760 | 3775 |
| 428 | 20231101 | 141000 | 3528253920 | 6770 | 6770 | 6780 | 6760 | 1480 |
| 429 | 20231101 | 140900 | 3518229510 | 6760 | 6780 | 6780 | 6760 | 4232 |
| 430 | 20231101 | 140800 | 3489569600 | 6780 | 6760 | 6780 | 6760 | 1312 |
| 431 | 20231101 | 140700 | 3480683650 | 6760 | 6770 | 6780 | 6750 | 2328 |
| 432 | 20231101 | 140600 | 3464930490 | 6780 | 6770 | 6780 | 6770 | 566 |
| 433 | 20231101 | 140500 | 3461097820 | 6770 | 6780 | 6780 | 6760 | 1462 |
| 434 | 20231101 | 140400 | 3451195140 | 6780 | 6770 | 6780 | 6760 | 6929 |
| 435 | 20231101 | 140300 | 3404288440 | 6770 | 6770 | 6770 | 6750 | 264 |
| 436 | 20231101 | 140200 | 3402503170 | 6770 | 6740 | 6770 | 6740 | 7002 |
| 437 | 20231101 | 140100 | 3355214660 | 6740 | 6740 | 6740 | 6730 | 214 |
| 438 | 20231101 | 140000 | 3353774320 | 6740 | 6740 | 6740 | 6740 | 298 |
| 439 | 20231101 | 135900 | 3351765800 | 6740 | 6730 | 6740 | 6730 | 1282 |
| 440 | 20231101 | 135800 | 3343137150 | 6720 | 6730 | 6730 | 6720 | 1026 |
| 441 | 20231101 | 135700 | 3336237490 | 6730 | 6720 | 6730 | 6720 | 834 |
| 442 | 20231101 | 135600 | 3330631990 | 6720 | 6720 | 6720 | 6720 | 798 |
| 443 | 20231101 | 135500 | 3325269430 | 6720 | 6720 | 6720 | 6720 | 52 |
| 444 | 20231101 | 135400 | 3324919990 | 6720 | 6710 | 6720 | 6710 | 3271 |
| 445 | 20231101 | 135300 | 3302941780 | 6720 | 6710 | 6720 | 6700 | 206 |
| 446 | 20231101 | 135200 | 3301559980 | 6710 | 6720 | 6720 | 6710 | 2683 |
| 447 | 20231101 | 135100 | 3283557040 | 6720 | 6700 | 6720 | 6700 | 47 |
| 448 | 20231101 | 135000 | 3283242120 | 6700 | 6710 | 6710 | 6700 | 149 |
| 449 | 20231101 | 134900 | 3282243260 | 6720 | 6700 | 6720 | 6700 | 509 |
| 450 | 20231101 | 134800 | 3278829410 | 6710 | 6720 | 6720 | 6710 | 28 |
| 451 | 20231101 | 134700 | 3278641350 | 6720 | 6720 | 6720 | 6720 | 167 |
| 452 | 20231101 | 134600 | 3277519110 | 6720 | 6710 | 6720 | 6710 | 461 |
| 453 | 20231101 | 134500 | 3274421550 | 6710 | 6700 | 6710 | 6700 | 237 |
| 454 | 20231101 | 134400 | 3272833280 | 6700 | 6700 | 6700 | 6700 | 2 |
| 455 | 20231101 | 134300 | 3272819880 | 6700 | 6710 | 6710 | 6700 | 11 |
| 456 | 20231101 | 134200 | 3272746080 | 6710 | 6710 | 6720 | 6710 | 150 |
| 457 | 20231101 | 134100 | 3271739540 | 6700 | 6680 | 6700 | 6680 | 3106 |
| 458 | 20231101 | 134000 | 3250930880 | 6680 | 6690 | 6700 | 6680 | 668 |
| 459 | 20231101 | 133900 | 3246465130 | 6700 | 6690 | 6700 | 6680 | 215 |
| 460 | 20231101 | 133800 | 3245028860 | 6690 | 6690 | 6700 | 6680 | 226 |
| 461 | 20231101 | 133700 | 3243517090 | 6700 | 6690 | 6700 | 6690 | 202 |
| 462 | 20231101 | 133600 | 3242164690 | 6700 | 6700 | 6700 | 6680 | 1693 |
| 463 | 20231101 | 133500 | 3230851670 | 6680 | 6700 | 6700 | 6680 | 804 |
| 464 | 20231101 | 133400 | 3225473820 | 6690 | 6690 | 6690 | 6690 | 48 |
| 465 | 20231101 | 133300 | 3225152700 | 6690 | 6700 | 6700 | 6690 | 23 |
| 466 | 20231101 | 133200 | 3224998820 | 6700 | 6700 | 6700 | 6700 | 21 |
| 467 | 20231101 | 133100 | 3224858120 | 6690 | 6690 | 6690 | 6690 | 1 |
| 468 | 20231101 | 133000 | 3224851430 | 6700 | 6700 | 6700 | 6690 | 171 |
| 469 | 20231101 | 132900 | 3223707410 | 6690 | 6700 | 6720 | 6690 | 950 |
| 470 | 20231101 | 132800 | 3217342610 | 6720 | 6710 | 6720 | 6690 | 18 |
| 471 | 20231101 | 132700 | 3217221990 | 6700 | 6700 | 6700 | 6690 | 16 |
| 472 | 20231101 | 132600 | 3217114810 | 6710 | 6690 | 6710 | 6690 | 4 |
| 473 | 20231101 | 132500 | 3217088030 | 6690 | 6690 | 6690 | 6690 | 0 |
| 474 | 20231101 | 132400 | 3217088030 | 6690 | 6690 | 6710 | 6690 | 494 |
| 475 | 20231101 | 132300 | 3213783120 | 6710 | 6710 | 6710 | 6680 | 90 |
| 476 | 20231101 | 132200 | 3213180370 | 6710 | 6710 | 6710 | 6710 | 30 |
| 477 | 20231101 | 132100 | 3212979070 | 6710 | 6680 | 6710 | 6680 | 12 |
| 478 | 20231101 | 132000 | 3212898760 | 6690 | 6700 | 6700 | 6690 | 567 |
| 479 | 20231101 | 131900 | 3209105430 | 6710 | 6720 | 6720 | 6690 | 255 |
| 480 | 20231101 | 131800 | 3207395530 | 6710 | 6720 | 6720 | 6710 | 128 |
| 481 | 20231101 | 131700 | 3206535500 | 6720 | 6710 | 6720 | 6710 | 42 |
| 482 | 20231101 | 131600 | 3206253660 | 6720 | 6720 | 6720 | 6690 | 82 |
| 483 | 20231101 | 131500 | 3205702680 | 6690 | 6710 | 6720 | 6690 | 392 |
| 484 | 20231101 | 131400 | 3203080120 | 6720 | 6670 | 6720 | 6670 | 2629 |
| 485 | 20231101 | 131300 | 3185518200 | 6680 | 6680 | 6680 | 6680 | 21 |
| 486 | 20231101 | 131200 | 3185377920 | 6680 | 6680 | 6680 | 6670 | 140 |
| 487 | 20231101 | 131100 | 3184442740 | 6680 | 6670 | 6680 | 6670 | 2110 |
| 488 | 20231101 | 131000 | 3170351170 | 6680 | 6670 | 6680 | 6670 | 818 |
| 489 | 20231101 | 130900 | 3164895080 | 6680 | 6680 | 6680 | 6660 | 1798 |
| 490 | 20231101 | 130800 | 3152896620 | 6680 | 6680 | 6680 | 6670 | 3760 |
| 491 | 20231101 | 130700 | 3127780320 | 6720 | 6700 | 6720 | 6680 | 1130 |
| 492 | 20231101 | 130600 | 3120231180 | 6680 | 6680 | 6700 | 6680 | 692 |
| 493 | 20231101 | 130500 | 3115608580 | 6680 | 6720 | 6720 | 6680 | 385 |
| 494 | 20231101 | 130400 | 3113030020 | 6720 | 6720 | 6720 | 6720 | 335 |
| 495 | 20231101 | 130300 | 3110778820 | 6720 | 6690 | 6720 | 6680 | 6257 |
| 496 | 20231101 | 130200 | 3068917090 | 6670 | 6670 | 6690 | 6670 | 473 |
| 497 | 20231101 | 130100 | 3065761160 | 6690 | 6680 | 6690 | 6670 | 1727 |
| 498 | 20231101 | 130000 | 3054240480 | 6690 | 6680 | 6690 | 6680 | 398 |
| 499 | 20231101 | 125900 | 3051581650 | 6690 | 6710 | 6730 | 6690 | 4156 |
| 500 | 20231101 | 125800 | 3023761620 | 6710 | 6700 | 6710 | 6700 | 204 |
| 501 | 20231101 | 125700 | 3022394280 | 6700 | 6710 | 6730 | 6700 | 1207 |
| 502 | 20231101 | 125600 | 3014303130 | 6710 | 6710 | 6720 | 6710 | 166 |
| 503 | 20231101 | 125500 | 3013188930 | 6730 | 6740 | 6740 | 6710 | 1050 |
| 504 | 20231101 | 125400 | 3006134200 | 6730 | 6750 | 6750 | 6730 | 810 |
| 505 | 20231101 | 125300 | 3000680950 | 6760 | 6760 | 6760 | 6760 | 412 |
| 506 | 20231101 | 125200 | 2997895830 | 6760 | 6750 | 6760 | 6740 | 986 |
| 507 | 20231101 | 125100 | 2991243520 | 6760 | 6770 | 6770 | 6750 | 938 |
| 508 | 20231101 | 125000 | 2984902100 | 6770 | 6750 | 6770 | 6750 | 818 |
| 509 | 20231101 | 124900 | 2979368970 | 6760 | 6750 | 6760 | 6750 | 1418 |
| 510 | 20231101 | 124800 | 2969792160 | 6760 | 6750 | 6760 | 6740 | 1281 |
| 511 | 20231101 | 124700 | 2961143640 | 6760 | 6750 | 6760 | 6750 | 1519 |
| 512 | 20231101 | 124600 | 2950890380 | 6750 | 6750 | 6750 | 6730 | 706 |
| 513 | 20231101 | 124500 | 2946126520 | 6750 | 6750 | 6750 | 6740 | 435 |
| 514 | 20231101 | 124400 | 2943190280 | 6750 | 6740 | 6750 | 6740 | 1984 |
| 515 | 20231101 | 124300 | 2929805410 | 6740 | 6730 | 6740 | 6720 | 653 |
| 516 | 20231101 | 124200 | 2925407620 | 6730 | 6750 | 6750 | 6730 | 735 |
| 517 | 20231101 | 124100 | 2920456250 | 6750 | 6740 | 6750 | 6740 | 610 |
| 518 | 20231101 | 124000 | 2916344830 | 6740 | 6750 | 6750 | 6740 | 40 |
| 519 | 20231101 | 123900 | 2916075190 | 6750 | 6740 | 6750 | 6740 | 726 |
| 520 | 20231101 | 123800 | 2911179280 | 6740 | 6730 | 6740 | 6720 | 1505 |
| 521 | 20231101 | 123700 | 2901048120 | 6730 | 6720 | 6730 | 6720 | 21 |
| 522 | 20231101 | 123600 | 2900906890 | 6720 | 6730 | 6730 | 6720 | 96 |
| 523 | 20231101 | 123500 | 2900261610 | 6720 | 6720 | 6720 | 6720 | 492 |
| 524 | 20231101 | 123400 | 2896955370 | 6720 | 6710 | 6720 | 6710 | 177 |
| 525 | 20231101 | 123300 | 2895767280 | 6710 | 6720 | 6720 | 6710 | 123 |
| 526 | 20231101 | 123200 | 2894941910 | 6720 | 6710 | 6720 | 6710 | 282 |
| 527 | 20231101 | 123100 | 2893049480 | 6710 | 6710 | 6710 | 6710 | 83 |
| 528 | 20231101 | 123000 | 2892492550 | 6700 | 6700 | 6700 | 6700 | 164 |
| 529 | 20231101 | 122900 | 2891393750 | 6700 | 6720 | 6720 | 6700 | 89 |
| 530 | 20231101 | 122800 | 2890796630 | 6700 | 6730 | 6730 | 6700 | 1221 |
| 531 | 20231101 | 122700 | 2882589790 | 6720 | 6720 | 6720 | 6720 | 452 |
| 532 | 20231101 | 122600 | 2879552350 | 6720 | 6710 | 6720 | 6710 | 51 |
| 533 | 20231101 | 122500 | 2879209830 | 6710 | 6710 | 6710 | 6710 | 0 |
| 534 | 20231101 | 122400 | 2879209830 | 6710 | 6710 | 6710 | 6710 | 768 |
| 535 | 20231101 | 122300 | 2874056550 | 6710 | 6710 | 6710 | 6710 | 50 |
| 536 | 20231101 | 122200 | 2873721050 | 6710 | 6710 | 6710 | 6710 | 0 |
| 537 | 20231101 | 122100 | 2873721050 | 6710 | 6700 | 6710 | 6700 | 102 |
| 538 | 20231101 | 122000 | 2873037220 | 6720 | 6700 | 6720 | 6700 | 972 |
| 539 | 20231101 | 121900 | 2866524740 | 6720 | 6700 | 6720 | 6700 | 1452 |
| 540 | 20231101 | 121800 | 2856796320 | 6700 | 6700 | 6730 | 6700 | 152 |
| 541 | 20231101 | 121700 | 2855777890 | 6700 | 6730 | 6730 | 6700 | 561 |
| 542 | 20231101 | 121600 | 2852010560 | 6730 | 6720 | 6730 | 6710 | 189 |
| 543 | 20231101 | 121500 | 2850739640 | 6720 | 6720 | 6730 | 6720 | 201 |
| 544 | 20231101 | 121400 | 2849388910 | 6730 | 6740 | 6740 | 6730 | 422 |
| 545 | 20231101 | 121300 | 2846546240 | 6750 | 6730 | 6750 | 6730 | 1047 |
| 546 | 20231101 | 121200 | 2839490480 | 6730 | 6700 | 6730 | 6700 | 4927 |
| 547 | 20231101 | 121100 | 2806379060 | 6720 | 6690 | 6720 | 6690 | 839 |
| 548 | 20231101 | 121000 | 2800750520 | 6690 | 6700 | 6700 | 6690 | 177 |
| 549 | 20231101 | 120900 | 2799564830 | 6700 | 6700 | 6700 | 6700 | 815 |
| 550 | 20231101 | 120800 | 2794104330 | 6700 | 6710 | 6710 | 6700 | 18 |
| 551 | 20231101 | 120700 | 2793983580 | 6680 | 6710 | 6710 | 6670 | 6119 |
| 552 | 20231101 | 120600 | 2753101840 | 6710 | 6690 | 6710 | 6680 | 3691 |
| 553 | 20231101 | 120500 | 2728413260 | 6690 | 6690 | 6690 | 6690 | 80 |
| 554 | 20231101 | 120400 | 2727878060 | 6690 | 6700 | 6700 | 6690 | 1652 |
| 555 | 20231101 | 120300 | 2716825280 | 6700 | 6710 | 6710 | 6700 | 15 |
| 556 | 20231101 | 120200 | 2716724670 | 6710 | 6700 | 6710 | 6690 | 19 |
| 557 | 20231101 | 120100 | 2716597490 | 6700 | 6690 | 6700 | 6690 | 1841 |
| 558 | 20231101 | 120000 | 2704268700 | 6690 | 6720 | 6720 | 6690 | 182 |
| 559 | 20231101 | 115900 | 2703050090 | 6690 | 6720 | 6720 | 6690 | 360 |
| 560 | 20231101 | 115800 | 2700637980 | 6720 | 6710 | 6720 | 6700 | 33 |
| 561 | 20231101 | 115700 | 2700416510 | 6710 | 6700 | 6720 | 6700 | 726 |
| 562 | 20231101 | 115600 | 2695550090 | 6700 | 6710 | 6710 | 6700 | 290 |
| 563 | 20231101 | 115500 | 2693605060 | 6710 | 6680 | 6710 | 6680 | 3165 |
| 564 | 20231101 | 115400 | 2672408910 | 6680 | 6670 | 6680 | 6670 | 635 |
| 565 | 20231101 | 115300 | 2668167320 | 6670 | 6670 | 6680 | 6670 | 126 |
| 566 | 20231101 | 115200 | 2667326890 | 6690 | 6670 | 6690 | 6670 | 287 |
| 567 | 20231101 | 115100 | 2665410690 | 6670 | 6680 | 6680 | 6670 | 849 |
| 568 | 20231101 | 115000 | 2659746220 | 6690 | 6690 | 6700 | 6690 | 1058 |
| 569 | 20231101 | 114900 | 2652667570 | 6690 | 6690 | 6710 | 6690 | 78 |
| 570 | 20231101 | 114800 | 2652145530 | 6690 | 6690 | 6690 | 6690 | 0 |
| 571 | 20231101 | 114700 | 2652145530 | 6690 | 6710 | 6710 | 6690 | 62 |
| 572 | 20231101 | 114600 | 2651730440 | 6700 | 6690 | 6710 | 6690 | 373 |
| 573 | 20231101 | 114500 | 2649233550 | 6690 | 6690 | 6690 | 6690 | 43 |
| 574 | 20231101 | 114400 | 2648945880 | 6690 | 6670 | 6700 | 6670 | 350 |
| 575 | 20231101 | 114300 | 2646610270 | 6660 | 6660 | 6670 | 6660 | 961 |
| 576 | 20231101 | 114200 | 2640209110 | 6660 | 6690 | 6690 | 6660 | 1142 |
| 577 | 20231101 | 114100 | 2632598450 | 6700 | 6710 | 6710 | 6700 | 775 |
| 578 | 20231101 | 114000 | 2627405930 | 6710 | 6700 | 6710 | 6700 | 225 |
| 579 | 20231101 | 113900 | 2625898050 | 6700 | 6700 | 6700 | 6690 | 283 |
| 580 | 20231101 | 113800 | 2624003750 | 6690 | 6700 | 6720 | 6690 | 591 |
| 581 | 20231101 | 113700 | 2620043640 | 6720 | 6680 | 6720 | 6680 | 1703 |
| 582 | 20231101 | 113600 | 2608622840 | 6700 | 6690 | 6700 | 6670 | 634 |
| 583 | 20231101 | 113500 | 2604391630 | 6700 | 6670 | 6710 | 6670 | 359 |
| 584 | 20231101 | 113400 | 2601992320 | 6670 | 6690 | 6700 | 6670 | 1524 |
| 585 | 20231101 | 113300 | 2591799190 | 6680 | 6650 | 6720 | 6650 | 1198 |
| 586 | 20231101 | 113200 | 2583784420 | 6650 | 6760 | 6760 | 6650 | 3333 |
| 587 | 20231101 | 113100 | 2561474650 | 6770 | 6750 | 6780 | 6710 | 12191 |
| 588 | 20231101 | 113000 | 2479161770 | 6750 | 6710 | 6750 | 6710 | 8753 |
| 589 | 20231101 | 112900 | 2420186180 | 6720 | 6720 | 6720 | 6710 | 215 |
| 590 | 20231101 | 112800 | 2418743460 | 6720 | 6700 | 6720 | 6690 | 1005 |
| 591 | 20231101 | 112700 | 2412000420 | 6710 | 6700 | 6710 | 6680 | 1844 |
| 592 | 20231101 | 112600 | 2399649440 | 6670 | 6700 | 6700 | 6670 | 884 |
| 593 | 20231101 | 112500 | 2393739880 | 6700 | 6710 | 6710 | 6700 | 477 |
| 594 | 20231101 | 112400 | 2390543940 | 6710 | 6710 | 6710 | 6680 | 3315 |
| 595 | 20231101 | 112300 | 2368363490 | 6710 | 6710 | 6720 | 6710 | 1759 |
| 596 | 20231101 | 112200 | 2356560160 | 6710 | 6710 | 6720 | 6710 | 1211 |
| 597 | 20231101 | 112100 | 2348426400 | 6710 | 6710 | 6720 | 6710 | 665 |
| 598 | 20231101 | 112000 | 2343962210 | 6710 | 6680 | 6710 | 6670 | 1644 |
| 599 | 20231101 | 111900 | 2332969380 | 6680 | 6680 | 6680 | 6680 | 1627 |
| 600 | 20231101 | 111800 | 2322101020 | 6690 | 6700 | 6700 | 6680 | 195 |
| 601 | 20231101 | 111700 | 2320796250 | 6700 | 6710 | 6710 | 6680 | 1559 |
| 602 | 20231101 | 111600 | 2310351260 | 6700 | 6680 | 6700 | 6680 | 924 |
| 603 | 20231101 | 111500 | 2304163940 | 6680 | 6700 | 6710 | 6680 | 1203 |
| 604 | 20231101 | 111400 | 2296108110 | 6720 | 6690 | 6720 | 6680 | 8604 |
| 605 | 20231101 | 111300 | 2238435620 | 6680 | 6620 | 6680 | 6620 | 2961 |
| 606 | 20231101 | 111200 | 2218690550 | 6660 | 6640 | 6660 | 6620 | 518 |
| 607 | 20231101 | 111100 | 2215244060 | 6640 | 6610 | 6640 | 6610 | 615 |
| 608 | 20231101 | 111000 | 2211176580 | 6620 | 6620 | 6620 | 6600 | 2222 |
| 609 | 20231101 | 110900 | 2196503930 | 6610 | 6650 | 6660 | 6610 | 1666 |
| 610 | 20231101 | 110800 | 2185452400 | 6650 | 6620 | 6660 | 6620 | 847 |
| 611 | 20231101 | 110700 | 2179829130 | 6620 | 6620 | 6630 | 6620 | 858 |
| 612 | 20231101 | 110600 | 2174143750 | 6620 | 6600 | 6620 | 6590 | 1301 |
| 613 | 20231101 | 110500 | 2165553690 | 6620 | 6610 | 6620 | 6600 | 569 |
| 614 | 20231101 | 110400 | 2161795140 | 6620 | 6610 | 6630 | 6600 | 1291 |
| 615 | 20231101 | 110300 | 2153272430 | 6630 | 6590 | 6640 | 6590 | 1984 |
| 616 | 20231101 | 110200 | 2140174810 | 6590 | 6580 | 6590 | 6580 | 477 |
| 617 | 20231101 | 110100 | 2137036130 | 6580 | 6550 | 6580 | 6550 | 373 |
| 618 | 20231101 | 110000 | 2134584700 | 6550 | 6560 | 6590 | 6550 | 638 |
| 619 | 20231101 | 105900 | 2130401210 | 6590 | 6560 | 6600 | 6540 | 6929 |
| 620 | 20231101 | 105800 | 2085017740 | 6570 | 6570 | 6600 | 6560 | 899 |
| 621 | 20231101 | 105700 | 2079119230 | 6560 | 6600 | 6600 | 6560 | 333 |
| 622 | 20231101 | 105600 | 2076932570 | 6600 | 6570 | 6600 | 6560 | 5516 |
| 623 | 20231101 | 105500 | 2040681130 | 6570 | 6610 | 6610 | 6560 | 4493 |
| 624 | 20231101 | 105400 | 2011121380 | 6610 | 6610 | 6620 | 6600 | 3892 |
| 625 | 20231101 | 105300 | 1985403020 | 6610 | 6680 | 6710 | 6610 | 14727 |
| 626 | 20231101 | 105200 | 1887439250 | 6680 | 6730 | 6730 | 6670 | 7945 |
| 627 | 20231101 | 105100 | 1834258010 | 6720 | 6700 | 6730 | 6690 | 7911 |
| 628 | 20231101 | 105000 | 1781204270 | 6690 | 6670 | 6700 | 6670 | 1701 |
| 629 | 20231101 | 104900 | 1769833140 | 6670 | 6670 | 6690 | 6670 | 603 |
| 630 | 20231101 | 104800 | 1765810400 | 6690 | 6700 | 6700 | 6680 | 2228 |
| 631 | 20231101 | 104700 | 1750912890 | 6700 | 6670 | 6700 | 6660 | 1790 |
| 632 | 20231101 | 104600 | 1738942520 | 6690 | 6670 | 6690 | 6660 | 2226 |
| 633 | 20231101 | 104500 | 1724075520 | 6670 | 6640 | 6680 | 6640 | 3165 |
| 634 | 20231101 | 104400 | 1703000960 | 6650 | 6680 | 6700 | 6650 | 3608 |
| 635 | 20231101 | 104300 | 1678924790 | 6700 | 6730 | 6730 | 6660 | 5291 |
| 636 | 20231101 | 104200 | 1643496390 | 6730 | 6630 | 6750 | 6630 | 30421 |
| 637 | 20231101 | 104100 | 1440035310 | 6630 | 6620 | 6640 | 6620 | 1564 |
| 638 | 20231101 | 104000 | 1429669320 | 6610 | 6620 | 6630 | 6610 | 836 |
| 639 | 20231101 | 103900 | 1424135640 | 6620 | 6630 | 6630 | 6620 | 295 |
| 640 | 20231101 | 103800 | 1422179990 | 6630 | 6640 | 6640 | 6610 | 1524 |
| 641 | 20231101 | 103700 | 1412079630 | 6640 | 6640 | 6640 | 6630 | 1372 |
| 642 | 20231101 | 103600 | 1402970930 | 6630 | 6630 | 6640 | 6620 | 7055 |
| 643 | 20231101 | 103500 | 1356195730 | 6630 | 6610 | 6630 | 6600 | 6033 |
| 644 | 20231101 | 103400 | 1316272880 | 6610 | 6600 | 6610 | 6600 | 1100 |
| 645 | 20231101 | 103300 | 1309012530 | 6600 | 6590 | 6600 | 6590 | 274 |
| 646 | 20231101 | 103200 | 1307206830 | 6590 | 6590 | 6590 | 6590 | 31 |
| 647 | 20231101 | 103100 | 1307002540 | 6590 | 6600 | 6610 | 6590 | 557 |
| 648 | 20231101 | 103000 | 1303326790 | 6600 | 6590 | 6600 | 6590 | 421 |
| 649 | 20231101 | 102900 | 1300549850 | 6580 | 6590 | 6590 | 6580 | 316 |
| 650 | 20231101 | 102800 | 1298468130 | 6590 | 6560 | 6600 | 6560 | 961 |
| 651 | 20231101 | 102700 | 1292135910 | 6570 | 6570 | 6580 | 6570 | 435 |
| 652 | 20231101 | 102600 | 1289274990 | 6550 | 6550 | 6580 | 6550 | 871 |
| 653 | 20231101 | 102500 | 1283554150 | 6550 | 6540 | 6560 | 6540 | 586 |
| 654 | 20231101 | 102400 | 1279718820 | 6540 | 6580 | 6580 | 6520 | 1284 |
| 655 | 20231101 | 102300 | 1271302580 | 6580 | 6570 | 6580 | 6550 | 938 |
| 656 | 20231101 | 102200 | 1265152350 | 6570 | 6570 | 6570 | 6550 | 1680 |
| 657 | 20231101 | 102100 | 1254128200 | 6570 | 6590 | 6590 | 6570 | 1037 |
| 658 | 20231101 | 102000 | 1247309050 | 6570 | 6580 | 6590 | 6570 | 602 |
| 659 | 20231101 | 101900 | 1243351810 | 6580 | 6600 | 6600 | 6580 | 824 |
| 660 | 20231101 | 101800 | 1237918870 | 6610 | 6610 | 6620 | 6610 | 790 |
| 661 | 20231101 | 101700 | 1232696760 | 6620 | 6630 | 6630 | 6610 | 1095 |
| 662 | 20231101 | 101600 | 1225449460 | 6630 | 6620 | 6630 | 6610 | 694 |
| 663 | 20231101 | 101500 | 1220855550 | 6620 | 6610 | 6620 | 6610 | 683 |
| 664 | 20231101 | 101400 | 1216334930 | 6620 | 6600 | 6620 | 6600 | 1642 |
| 665 | 20231101 | 101300 | 1205481330 | 6600 | 6580 | 6600 | 6580 | 2014 |
| 666 | 20231101 | 101200 | 1192221060 | 6580 | 6590 | 6590 | 6570 | 2137 |
| 667 | 20231101 | 101100 | 1178176420 | 6590 | 6610 | 6620 | 6590 | 3179 |
| 668 | 20231101 | 101000 | 1157185940 | 6620 | 6620 | 6630 | 6610 | 3952 |
| 669 | 20231101 | 100900 | 1131023260 | 6630 | 6630 | 6630 | 6620 | 3620 |
| 670 | 20231101 | 100800 | 1107031210 | 6630 | 6610 | 6630 | 6610 | 11146 |
| 671 | 20231101 | 100700 | 1033263540 | 6610 | 6610 | 6610 | 6600 | 156 |
| 672 | 20231101 | 100600 | 1032233100 | 6610 | 6610 | 6610 | 6600 | 505 |
| 673 | 20231101 | 100500 | 1028895260 | 6600 | 6610 | 6610 | 6600 | 748 |
| 674 | 20231101 | 100400 | 1023954530 | 6610 | 6600 | 6610 | 6600 | 2898 |
| 675 | 20231101 | 100300 | 1004825830 | 6600 | 6590 | 6610 | 6590 | 4415 |
| 676 | 20231101 | 100200 | 975675720 | 6600 | 6600 | 6600 | 6580 | 3166 |
| 677 | 20231101 | 100100 | 954810890 | 6600 | 6560 | 6600 | 6560 | 9583 |
| 678 | 20231101 | 100000 | 891714700 | 6560 | 6530 | 6570 | 6530 | 1142 |
| 679 | 20231101 | 095900 | 884223200 | 6560 | 6550 | 6560 | 6550 | 2094 |
| 680 | 20231101 | 095800 | 870490860 | 6550 | 6540 | 6550 | 6540 | 86 |
| 681 | 20231101 | 095700 | 869928410 | 6550 | 6550 | 6550 | 6520 | 888 |
| 682 | 20231101 | 095600 | 864115730 | 6500 | 6530 | 6550 | 6500 | 1116 |
| 683 | 20231101 | 095500 | 856848890 | 6530 | 6540 | 6540 | 6530 | 92 |
| 684 | 20231101 | 095400 | 856248110 | 6530 | 6560 | 6560 | 6530 | 283 |
| 685 | 20231101 | 095300 | 854397080 | 6560 | 6550 | 6560 | 6550 | 184 |
| 686 | 20231101 | 095200 | 853191870 | 6550 | 6560 | 6560 | 6530 | 220 |
| 687 | 20231101 | 095100 | 851751730 | 6560 | 6550 | 6570 | 6510 | 2339 |
| 688 | 20231101 | 095000 | 836453130 | 6550 | 6560 | 6560 | 6550 | 50 |
| 689 | 20231101 | 094900 | 836125440 | 6560 | 6560 | 6570 | 6560 | 392 |
| 690 | 20231101 | 094800 | 833553910 | 6560 | 6540 | 6560 | 6540 | 111 |
| 691 | 20231101 | 094700 | 832827950 | 6540 | 6540 | 6540 | 6540 | 10 |
| 692 | 20231101 | 094600 | 832762550 | 6560 | 6560 | 6560 | 6560 | 175 |
| 693 | 20231101 | 094500 | 831614550 | 6520 | 6530 | 6550 | 6520 | 1780 |
| 694 | 20231101 | 094400 | 819991320 | 6530 | 6520 | 6540 | 6520 | 959 |
| 695 | 20231101 | 094300 | 813730830 | 6520 | 6520 | 6520 | 6520 | 17 |
| 696 | 20231101 | 094200 | 813619990 | 6520 | 6520 | 6520 | 6520 | 1020 |
| 697 | 20231101 | 094100 | 806969590 | 6520 | 6530 | 6530 | 6520 | 300 |
| 698 | 20231101 | 094000 | 805012590 | 6530 | 6530 | 6530 | 6520 | 69 |
| 699 | 20231101 | 093900 | 804562130 | 6530 | 6530 | 6530 | 6530 | 110 |
| 700 | 20231101 | 093800 | 803843830 | 6530 | 6490 | 6530 | 6490 | 2452 |
| 701 | 20231101 | 093700 | 787910320 | 6490 | 6520 | 6520 | 6490 | 3919 |
| 702 | 20231101 | 093600 | 762431130 | 6530 | 6530 | 6550 | 6530 | 138 |
| 703 | 20231101 | 093500 | 761529790 | 6530 | 6550 | 6560 | 6520 | 1258 |
| 704 | 20231101 | 093400 | 753315090 | 6560 | 6560 | 6560 | 6520 | 3911 |
| 705 | 20231101 | 093300 | 727733870 | 6560 | 6580 | 6580 | 6560 | 1172 |
| 706 | 20231101 | 093200 | 720033810 | 6580 | 6570 | 6590 | 6560 | 719 |
| 707 | 20231101 | 093100 | 715310670 | 6570 | 6590 | 6590 | 6570 | 1685 |
| 708 | 20231101 | 093000 | 704232290 | 6580 | 6550 | 6580 | 6550 | 326 |
| 709 | 20231101 | 092900 | 702088470 | 6550 | 6550 | 6580 | 6550 | 1039 |
| 710 | 20231101 | 092800 | 695278570 | 6550 | 6580 | 6590 | 6550 | 89 |
| 711 | 20231101 | 092700 | 694693410 | 6590 | 6580 | 6600 | 6550 | 2329 |
| 712 | 20231101 | 092600 | 679376140 | 6580 | 6600 | 6600 | 6550 | 1996 |
| 713 | 20231101 | 092500 | 666269720 | 6600 | 6580 | 6610 | 6580 | 14023 |
| 714 | 20231101 | 092400 | 573775750 | 6580 | 6530 | 6590 | 6530 | 9471 |
| 715 | 20231101 | 092300 | 511501090 | 6550 | 6540 | 6550 | 6520 | 813 |
| 716 | 20231101 | 092200 | 506187570 | 6550 | 6530 | 6550 | 6530 | 1327 |
| 717 | 20231101 | 092100 | 497512350 | 6540 | 6530 | 6540 | 6500 | 2877 |
| 718 | 20231101 | 092000 | 478792870 | 6500 | 6500 | 6530 | 6500 | 431 |
| 719 | 20231101 | 091900 | 475985820 | 6500 | 6500 | 6500 | 6500 | 416 |
| 720 | 20231101 | 091800 | 473281820 | 6500 | 6500 | 6500 | 6480 | 174 |
| 721 | 20231101 | 091700 | 472153580 | 6530 | 6510 | 6550 | 6480 | 3089 |
| 722 | 20231101 | 091600 | 452061580 | 6550 | 6560 | 6560 | 6510 | 933 |
| 723 | 20231101 | 091500 | 445979110 | 6560 | 6580 | 6600 | 6480 | 5404 |
| 724 | 20231101 | 091400 | 410543900 | 6580 | 6570 | 6600 | 6540 | 7889 |
| 725 | 20231101 | 091300 | 358663820 | 6570 | 6500 | 6570 | 6500 | 4341 |
| 726 | 20231101 | 091200 | 330282750 | 6500 | 6510 | 6540 | 6470 | 5961 |
| 727 | 20231101 | 091100 | 291469920 | 6470 | 6460 | 6510 | 6450 | 4871 |
| 728 | 20231101 | 091000 | 259834030 | 6470 | 6450 | 6470 | 6430 | 1603 |
| 729 | 20231101 | 090900 | 249508310 | 6470 | 6470 | 6500 | 6460 | 1433 |
| 730 | 20231101 | 090800 | 240210370 | 6470 | 6480 | 6480 | 6450 | 1035 |
| 731 | 20231101 | 090700 | 233514290 | 6480 | 6500 | 6500 | 6470 | 1189 |
| 732 | 20231101 | 090600 | 225806590 | 6500 | 6510 | 6520 | 6490 | 6202 |
| 733 | 20231101 | 090500 | 185467910 | 6520 | 6440 | 6540 | 6410 | 14327 |
| 734 | 20231101 | 090400 | 92480710 | 6450 | 6450 | 6470 | 6410 | 3940 |
| 735 | 20231101 | 090300 | 67090380 | 6460 | 6400 | 6470 | 6370 | 6025 |
| 736 | 20231101 | 090200 | 28345710 | 6400 | 6420 | 6430 | 6360 | 972 |
| 737 | 20231101 | 090100 | 22127580 | 6330 | 6350 | 6440 | 6320 | 2235 |
| 738 | 20231101 | 090000 | 7808500 | 6350 | 6350 | 6350 | 6320 | 1230 |