36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 211300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 3 | 20231204 | 211200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20231204 | 211100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20231204 | 211000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20231204 | 210900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20231204 | 210800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20231204 | 210700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20231204 | 210600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20231204 | 210500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20231204 | 210400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20231204 | 210300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20231204 | 210200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20231204 | 210100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20231204 | 210000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20231204 | 205900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20231204 | 205800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20231204 | 205700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20231204 | 205600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20231204 | 205500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20231204 | 205400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20231204 | 205300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20231204 | 205200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20231204 | 205100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20231204 | 205000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20231204 | 204900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20231204 | 204800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20231204 | 204700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20231204 | 204600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20231204 | 204500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20231204 | 204400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20231204 | 204300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 33 | 20231204 | 204200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20231204 | 204100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20231204 | 204000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20231204 | 203900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20231204 | 203800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20231204 | 203700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20231204 | 203600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20231204 | 203500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20231204 | 203400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20231204 | 203300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20231204 | 203200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20231204 | 203100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20231204 | 203000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20231204 | 202900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20231204 | 202800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20231204 | 202700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20231204 | 202600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20231204 | 202500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20231204 | 202400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20231204 | 202300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20231204 | 202200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20231204 | 202100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20231204 | 202000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20231204 | 201900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20231204 | 201800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20231204 | 201700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20231204 | 201600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20231204 | 201500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20231204 | 201400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20231204 | 201300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 63 | 20231204 | 201200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20231204 | 201100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20231204 | 201000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20231204 | 200900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20231204 | 200800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20231204 | 200700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20231204 | 200600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20231204 | 200500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20231204 | 200400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20231204 | 200300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20231204 | 200200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20231204 | 200100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20231204 | 200000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20231204 | 195900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20231204 | 195800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20231204 | 195700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20231204 | 195600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20231204 | 195500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20231204 | 195400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20231204 | 195300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20231204 | 195200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20231204 | 195100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20231204 | 195000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20231204 | 194900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20231204 | 194800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20231204 | 194700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20231204 | 194600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20231204 | 194500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20231204 | 194400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20231204 | 194300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 93 | 20231204 | 194200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20231204 | 194100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20231204 | 194000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20231204 | 193900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20231204 | 193800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20231204 | 193700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20231204 | 193600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20231204 | 193500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20231204 | 193400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20231204 | 193300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20231204 | 193200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20231204 | 193100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20231204 | 193000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20231204 | 192900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20231204 | 192800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20231204 | 192700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20231204 | 192600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20231204 | 192500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20231204 | 192400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20231204 | 192300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20231204 | 192200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20231204 | 192100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20231204 | 192000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20231204 | 191900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20231204 | 191800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20231204 | 191700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20231204 | 191600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20231204 | 191500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20231204 | 191400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20231204 | 191300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 123 | 20231204 | 191200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20231204 | 191100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20231204 | 191000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20231204 | 190900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20231204 | 190800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20231204 | 190700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20231204 | 190600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20231204 | 190500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20231204 | 190400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20231204 | 190300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20231204 | 190200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20231204 | 190100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20231204 | 190000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20231204 | 185900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20231204 | 185800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20231204 | 185700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20231204 | 185600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20231204 | 185500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20231204 | 185400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20231204 | 185300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20231204 | 185200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20231204 | 185100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20231204 | 185000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20231204 | 184900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20231204 | 184800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20231204 | 184700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20231204 | 184600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20231204 | 184500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20231204 | 184400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20231204 | 184300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 153 | 20231204 | 184200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20231204 | 184100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20231204 | 184000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20231204 | 183900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20231204 | 183800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20231204 | 183700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20231204 | 183600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20231204 | 183500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20231204 | 183400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20231204 | 183300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20231204 | 183200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20231204 | 183100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20231204 | 183000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20231204 | 182900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20231204 | 182800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20231204 | 182700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20231204 | 182600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20231204 | 182500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20231204 | 182400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20231204 | 182300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20231204 | 182200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20231204 | 182100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20231204 | 182000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20231204 | 181900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20231204 | 181800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20231204 | 181700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20231204 | 181600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20231204 | 181500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20231204 | 181400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20231204 | 181300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 183 | 20231204 | 181200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20231204 | 181100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20231204 | 181000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20231204 | 180900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20231204 | 180800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20231204 | 180700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20231204 | 180600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20231204 | 180500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20231204 | 180400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20231204 | 180300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20231204 | 180200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20231204 | 180100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20231204 | 180000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20231204 | 175900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20231204 | 175800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20231204 | 175700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20231204 | 175600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20231204 | 175500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20231204 | 175400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20231204 | 175300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20231204 | 175200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20231204 | 175100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20231204 | 175000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20231204 | 174900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20231204 | 174800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20231204 | 174700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20231204 | 174600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20231204 | 174500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20231204 | 174400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20231204 | 174300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 213 | 20231204 | 174200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20231204 | 174100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20231204 | 174000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20231204 | 173900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20231204 | 173800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20231204 | 173700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20231204 | 173600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20231204 | 173500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20231204 | 173400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20231204 | 173300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20231204 | 173200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20231204 | 173100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20231204 | 173000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20231204 | 172900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20231204 | 172800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20231204 | 172700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20231204 | 172600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20231204 | 172500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20231204 | 172400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20231204 | 172300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20231204 | 172200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20231204 | 172100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20231204 | 172000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20231204 | 171900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20231204 | 171800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20231204 | 171700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20231204 | 171600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20231204 | 171500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20231204 | 171400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20231204 | 171300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 243 | 20231204 | 171200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20231204 | 171100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20231204 | 171000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20231204 | 170900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20231204 | 170800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20231204 | 170700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20231204 | 170600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20231204 | 170500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20231204 | 170400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20231204 | 170300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20231204 | 170200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20231204 | 170100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20231204 | 170000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20231204 | 165900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20231204 | 165800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20231204 | 165700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20231204 | 165600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20231204 | 165500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20231204 | 165400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20231204 | 165300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20231204 | 165200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20231204 | 165100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20231204 | 165000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20231204 | 164900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20231204 | 164800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20231204 | 164700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20231204 | 164600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20231204 | 164500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20231204 | 164400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20231204 | 164300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 273 | 20231204 | 164200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20231204 | 164100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20231204 | 164000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20231204 | 163900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20231204 | 163800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20231204 | 163700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20231204 | 163600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20231204 | 163500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20231204 | 163400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20231204 | 163300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20231204 | 163200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20231204 | 163100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20231204 | 163000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20231204 | 162900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20231204 | 162800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20231204 | 162700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20231204 | 162600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20231204 | 162500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20231204 | 162400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20231204 | 162300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20231204 | 162200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20231204 | 162100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20231204 | 162000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20231204 | 161900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20231204 | 161800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20231204 | 161700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20231204 | 161600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20231204 | 161500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20231204 | 161400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20231204 | 161300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 303 | 20231204 | 161200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20231204 | 161100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20231204 | 161000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20231204 | 160900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20231204 | 160800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 308 | 20231204 | 160700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 309 | 20231204 | 160600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20231204 | 160500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 311 | 20231204 | 160400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20231204 | 160300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20231204 | 160200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20231204 | 160100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20231204 | 160000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20231204 | 155900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20231204 | 155800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20231204 | 155700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20231204 | 155600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20231204 | 155500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20231204 | 155400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 322 | 20231204 | 155300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 323 | 20231204 | 155200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 324 | 20231204 | 155100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 325 | 20231204 | 155000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 326 | 20231204 | 154900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20231204 | 154800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20231204 | 154700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 329 | 20231204 | 154600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 330 | 20231204 | 154500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20231204 | 154400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 332 | 20231204 | 154300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 333 | 20231204 | 154200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20231204 | 154100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 335 | 20231204 | 154000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 336 | 20231204 | 153900 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20231204 | 153800 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20231204 | 153700 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20231204 | 153600 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20231204 | 153500 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20231204 | 153400 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20231204 | 153300 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20231204 | 153200 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20231204 | 153100 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20231204 | 153000 | 7215053970 | 7840 | 7840 | 7840 | 7840 | 9638 |
| 346 | 20231204 | 152900 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 347 | 20231204 | 152800 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 348 | 20231204 | 152700 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 349 | 20231204 | 152600 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 350 | 20231204 | 152500 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 351 | 20231204 | 152400 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 352 | 20231204 | 152300 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 353 | 20231204 | 152200 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20231204 | 152100 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 355 | 20231204 | 152000 | 7139492050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 356 | 20231204 | 151900 | 7139492050 | 7820 | 7780 | 7820 | 7770 | 1963 |
| 357 | 20231204 | 151800 | 7124170320 | 7770 | 7760 | 7790 | 7760 | 865 |
| 358 | 20231204 | 151700 | 7117445100 | 7770 | 7770 | 7780 | 7760 | 715 |
| 359 | 20231204 | 151600 | 7111890010 | 7770 | 7780 | 7780 | 7770 | 1059 |
| 360 | 20231204 | 151500 | 7103661010 | 7780 | 7780 | 7790 | 7780 | 1447 |
| 361 | 20231204 | 151400 | 7092403340 | 7790 | 7790 | 7790 | 7790 | 731 |
| 362 | 20231204 | 151300 | 7086708850 | 7790 | 7790 | 7790 | 7790 | 75 |
| 363 | 20231204 | 151200 | 7086124600 | 7790 | 7790 | 7800 | 7790 | 791 |
| 364 | 20231204 | 151100 | 7079962700 | 7810 | 7780 | 7810 | 7780 | 416 |
| 365 | 20231204 | 151000 | 7076721840 | 7780 | 7800 | 7810 | 7780 | 768 |
| 366 | 20231204 | 150900 | 7070736730 | 7800 | 7820 | 7820 | 7800 | 1365 |
| 367 | 20231204 | 150800 | 7060083030 | 7820 | 7820 | 7820 | 7820 | 918 |
| 368 | 20231204 | 150700 | 7052904270 | 7830 | 7840 | 7840 | 7820 | 2988 |
| 369 | 20231204 | 150600 | 7029518550 | 7840 | 7830 | 7840 | 7830 | 8 |
| 370 | 20231204 | 150500 | 7029455870 | 7830 | 7820 | 7840 | 7820 | 1341 |
| 371 | 20231204 | 150400 | 7018953030 | 7820 | 7820 | 7830 | 7820 | 73 |
| 372 | 20231204 | 150300 | 7018381670 | 7820 | 7820 | 7840 | 7820 | 1317 |
| 373 | 20231204 | 150200 | 7008082630 | 7830 | 7820 | 7850 | 7820 | 2930 |
| 374 | 20231204 | 150100 | 6985131420 | 7820 | 7820 | 7830 | 7820 | 1110 |
| 375 | 20231204 | 150000 | 6976451040 | 7830 | 7840 | 7840 | 7830 | 21 |
| 376 | 20231204 | 145900 | 6976286410 | 7840 | 7840 | 7870 | 7840 | 857 |
| 377 | 20231204 | 145800 | 6969553330 | 7840 | 7810 | 7840 | 7780 | 1567 |
| 378 | 20231204 | 145700 | 6957297430 | 7830 | 7820 | 7830 | 7810 | 54 |
| 379 | 20231204 | 145600 | 6956875250 | 7810 | 7810 | 7830 | 7810 | 118 |
| 380 | 20231204 | 145500 | 6955953060 | 7800 | 7810 | 7830 | 7800 | 2111 |
| 381 | 20231204 | 145400 | 6939450170 | 7810 | 7820 | 7820 | 7810 | 227 |
| 382 | 20231204 | 145300 | 6937677030 | 7800 | 7820 | 7820 | 7780 | 1949 |
| 383 | 20231204 | 145200 | 6922470940 | 7820 | 7820 | 7820 | 7810 | 40 |
| 384 | 20231204 | 145100 | 6922158150 | 7820 | 7810 | 7820 | 7810 | 280 |
| 385 | 20231204 | 145000 | 6919969650 | 7830 | 7810 | 7830 | 7800 | 522 |
| 386 | 20231204 | 144900 | 6915891370 | 7810 | 7800 | 7810 | 7790 | 928 |
| 387 | 20231204 | 144800 | 6908655970 | 7800 | 7800 | 7810 | 7800 | 2737 |
| 388 | 20231204 | 144700 | 6887302740 | 7800 | 7780 | 7800 | 7770 | 1163 |
| 389 | 20231204 | 144600 | 6878244430 | 7780 | 7800 | 7810 | 7770 | 1470 |
| 390 | 20231204 | 144500 | 6866799710 | 7800 | 7780 | 7800 | 7780 | 1420 |
| 391 | 20231204 | 144400 | 6855735110 | 7770 | 7780 | 7780 | 7770 | 1244 |
| 392 | 20231204 | 144300 | 6846066230 | 7790 | 7820 | 7820 | 7790 | 243 |
| 393 | 20231204 | 144200 | 6844171710 | 7830 | 7820 | 7830 | 7790 | 24 |
| 394 | 20231204 | 144100 | 6843984230 | 7830 | 7840 | 7840 | 7780 | 2282 |
| 395 | 20231204 | 144000 | 6826120060 | 7850 | 7820 | 7870 | 7820 | 1636 |
| 396 | 20231204 | 143900 | 6813312230 | 7820 | 7780 | 7820 | 7780 | 296 |
| 397 | 20231204 | 143800 | 6811008240 | 7780 | 7830 | 7830 | 7760 | 15793 |
| 398 | 20231204 | 143700 | 6687908300 | 7830 | 7840 | 7870 | 7830 | 2972 |
| 399 | 20231204 | 143600 | 6664575000 | 7830 | 7860 | 7860 | 7830 | 232 |
| 400 | 20231204 | 143500 | 6662758290 | 7860 | 7860 | 7860 | 7830 | 1602 |
| 401 | 20231204 | 143400 | 6650181570 | 7830 | 7850 | 7850 | 7830 | 260 |
| 402 | 20231204 | 143300 | 6648145530 | 7860 | 7860 | 7860 | 7860 | 22 |
| 403 | 20231204 | 143200 | 6647972610 | 7870 | 7840 | 7870 | 7830 | 1454 |
| 404 | 20231204 | 143100 | 6636585060 | 7870 | 7840 | 7870 | 7840 | 319 |
| 405 | 20231204 | 143000 | 6634083740 | 7850 | 7870 | 7870 | 7840 | 1368 |
| 406 | 20231204 | 142900 | 6623346490 | 7880 | 7880 | 7890 | 7840 | 874 |
| 407 | 20231204 | 142800 | 6616467300 | 7890 | 7880 | 7890 | 7880 | 496 |
| 408 | 20231204 | 142700 | 6612558710 | 7850 | 7870 | 7880 | 7850 | 1281 |
| 409 | 20231204 | 142600 | 6602492650 | 7880 | 7850 | 7880 | 7840 | 2743 |
| 410 | 20231204 | 142500 | 6580949340 | 7850 | 7870 | 7870 | 7840 | 401 |
| 411 | 20231204 | 142400 | 6577799380 | 7870 | 7840 | 7880 | 7840 | 417 |
| 412 | 20231204 | 142300 | 6574530000 | 7840 | 7880 | 7910 | 7840 | 3090 |
| 413 | 20231204 | 142200 | 6550239970 | 7850 | 7850 | 7880 | 7850 | 222 |
| 414 | 20231204 | 142100 | 6548496370 | 7850 | 7900 | 7920 | 7850 | 7256 |
| 415 | 20231204 | 142000 | 6491203440 | 7910 | 7930 | 7940 | 7900 | 91 |
| 416 | 20231204 | 141900 | 6490484040 | 7940 | 7900 | 7950 | 7900 | 199 |
| 417 | 20231204 | 141800 | 6488907300 | 7950 | 7970 | 7970 | 7900 | 3366 |
| 418 | 20231204 | 141700 | 6462249380 | 7960 | 7960 | 7970 | 7940 | 167 |
| 419 | 20231204 | 141600 | 6460920070 | 7960 | 7950 | 7970 | 7920 | 1101 |
| 420 | 20231204 | 141500 | 6452176180 | 7970 | 7980 | 7980 | 7920 | 5595 |
| 421 | 20231204 | 141400 | 6407791080 | 7940 | 7990 | 7990 | 7940 | 8182 |
| 422 | 20231204 | 141300 | 6342593790 | 7970 | 7990 | 8000 | 7970 | 565 |
| 423 | 20231204 | 141200 | 6338086730 | 7990 | 8000 | 8020 | 7970 | 3365 |
| 424 | 20231204 | 141100 | 6311180170 | 7980 | 7970 | 7980 | 7940 | 16794 |
| 425 | 20231204 | 141000 | 6177405090 | 7970 | 7960 | 7990 | 7960 | 2474 |
| 426 | 20231204 | 140900 | 6157687430 | 7960 | 8020 | 8030 | 7960 | 8874 |
| 427 | 20231204 | 140800 | 6086888340 | 7980 | 7970 | 8050 | 7970 | 20110 |
| 428 | 20231204 | 140700 | 5925918390 | 7970 | 7960 | 7980 | 7960 | 2894 |
| 429 | 20231204 | 140600 | 5902839710 | 7970 | 7980 | 7980 | 7970 | 659 |
| 430 | 20231204 | 140500 | 5897587310 | 7950 | 7990 | 7990 | 7950 | 1059 |
| 431 | 20231204 | 140400 | 5889136890 | 7990 | 7950 | 7990 | 7930 | 11491 |
| 432 | 20231204 | 140300 | 5797611000 | 7960 | 7870 | 7960 | 7870 | 7056 |
| 433 | 20231204 | 140200 | 5741690730 | 7870 | 7910 | 7910 | 7870 | 3160 |
| 434 | 20231204 | 140100 | 5716737520 | 7900 | 7910 | 7910 | 7900 | 3422 |
| 435 | 20231204 | 140000 | 5689690860 | 7900 | 7910 | 7920 | 7900 | 1494 |
| 436 | 20231204 | 135900 | 5677879820 | 7910 | 7940 | 7940 | 7910 | 782 |
| 437 | 20231204 | 135800 | 5671676550 | 7940 | 7900 | 7950 | 7870 | 18976 |
| 438 | 20231204 | 135700 | 5521334820 | 7910 | 7850 | 7910 | 7850 | 19042 |
| 439 | 20231204 | 135600 | 5371320830 | 7850 | 7840 | 7860 | 7840 | 8595 |
| 440 | 20231204 | 135500 | 5303881170 | 7830 | 7810 | 7830 | 7810 | 968 |
| 441 | 20231204 | 135400 | 5296304180 | 7820 | 7810 | 7820 | 7810 | 430 |
| 442 | 20231204 | 135300 | 5292945160 | 7800 | 7780 | 7800 | 7780 | 5177 |
| 443 | 20231204 | 135200 | 5252660060 | 7770 | 7810 | 7810 | 7770 | 2235 |
| 444 | 20231204 | 135100 | 5235251050 | 7810 | 7750 | 7810 | 7750 | 3494 |
| 445 | 20231204 | 135000 | 5208064680 | 7740 | 7750 | 7750 | 7740 | 73 |
| 446 | 20231204 | 134900 | 5207499620 | 7740 | 7740 | 7740 | 7740 | 433 |
| 447 | 20231204 | 134800 | 5204148200 | 7760 | 7760 | 7760 | 7760 | 10 |
| 448 | 20231204 | 134700 | 5204070600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 449 | 20231204 | 134600 | 5204070600 | 7760 | 7760 | 7760 | 7750 | 503 |
| 450 | 20231204 | 134500 | 5200167330 | 7730 | 7730 | 7730 | 7730 | 131 |
| 451 | 20231204 | 134400 | 5199154700 | 7730 | 7730 | 7730 | 7730 | 143 |
| 452 | 20231204 | 134300 | 5198049310 | 7730 | 7720 | 7730 | 7720 | 150 |
| 453 | 20231204 | 134200 | 5196890060 | 7720 | 7740 | 7740 | 7720 | 506 |
| 454 | 20231204 | 134100 | 5192978020 | 7740 | 7750 | 7750 | 7740 | 367 |
| 455 | 20231204 | 134000 | 5190133850 | 7770 | 7770 | 7770 | 7770 | 0 |
| 456 | 20231204 | 133900 | 5190133850 | 7770 | 7750 | 7770 | 7750 | 69 |
| 457 | 20231204 | 133800 | 5189599050 | 7750 | 7750 | 7750 | 7750 | 5 |
| 458 | 20231204 | 133700 | 5189560300 | 7750 | 7760 | 7770 | 7750 | 561 |
| 459 | 20231204 | 133600 | 5185210930 | 7780 | 7760 | 7780 | 7760 | 82 |
| 460 | 20231204 | 133500 | 5184574200 | 7760 | 7770 | 7770 | 7760 | 358 |
| 461 | 20231204 | 133400 | 5181793250 | 7770 | 7770 | 7770 | 7770 | 630 |
| 462 | 20231204 | 133300 | 5176898150 | 7790 | 7780 | 7790 | 7770 | 525 |
| 463 | 20231204 | 133200 | 5172818580 | 7780 | 7770 | 7780 | 7770 | 5 |
| 464 | 20231204 | 133100 | 5172779720 | 7770 | 7780 | 7780 | 7770 | 1240 |
| 465 | 20231204 | 133000 | 5163139670 | 7780 | 7780 | 7780 | 7780 | 6 |
| 466 | 20231204 | 132900 | 5163092990 | 7770 | 7770 | 7800 | 7770 | 255 |
| 467 | 20231204 | 132800 | 5161111400 | 7800 | 7800 | 7810 | 7770 | 742 |
| 468 | 20231204 | 132700 | 5155325120 | 7800 | 7820 | 7820 | 7780 | 1831 |
| 469 | 20231204 | 132600 | 5141044170 | 7840 | 7850 | 7850 | 7820 | 1318 |
| 470 | 20231204 | 132500 | 5130710330 | 7840 | 7840 | 7850 | 7810 | 1394 |
| 471 | 20231204 | 132400 | 5119771280 | 7840 | 7790 | 7850 | 7790 | 14370 |
| 472 | 20231204 | 132300 | 5007352030 | 7790 | 7800 | 7800 | 7790 | 505 |
| 473 | 20231204 | 132200 | 5003418070 | 7800 | 7790 | 7800 | 7790 | 256 |
| 474 | 20231204 | 132100 | 5001423360 | 7800 | 7770 | 7800 | 7770 | 922 |
| 475 | 20231204 | 132000 | 4994244170 | 7790 | 7780 | 7790 | 7780 | 115 |
| 476 | 20231204 | 131900 | 4993349320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 477 | 20231204 | 131800 | 4993349320 | 7790 | 7790 | 7790 | 7790 | 0 |
| 478 | 20231204 | 131700 | 4993349320 | 7790 | 7790 | 7800 | 7790 | 312 |
| 479 | 20231204 | 131600 | 4990916720 | 7770 | 7770 | 7770 | 7770 | 2 |
| 480 | 20231204 | 131500 | 4990901180 | 7790 | 7780 | 7790 | 7770 | 26 |
| 481 | 20231204 | 131400 | 4990699090 | 7770 | 7770 | 7770 | 7770 | 500 |
| 482 | 20231204 | 131300 | 4986814090 | 7750 | 7750 | 7750 | 7750 | 159 |
| 483 | 20231204 | 131200 | 4985581840 | 7750 | 7780 | 7790 | 7750 | 1375 |
| 484 | 20231204 | 131100 | 4974899830 | 7780 | 7790 | 7790 | 7780 | 367 |
| 485 | 20231204 | 131000 | 4972042620 | 7790 | 7790 | 7800 | 7790 | 108 |
| 486 | 20231204 | 130900 | 4971201170 | 7800 | 7810 | 7810 | 7800 | 1201 |
| 487 | 20231204 | 130800 | 4961830430 | 7800 | 7800 | 7810 | 7800 | 1203 |
| 488 | 20231204 | 130700 | 4952440740 | 7800 | 7790 | 7810 | 7760 | 4358 |
| 489 | 20231204 | 130600 | 4918461530 | 7790 | 7790 | 7800 | 7790 | 12 |
| 490 | 20231204 | 130500 | 4918368040 | 7800 | 7770 | 7800 | 7770 | 9144 |
| 491 | 20231204 | 130400 | 4847140880 | 7760 | 7760 | 7760 | 7760 | 156 |
| 492 | 20231204 | 130300 | 4845930320 | 7760 | 7760 | 7760 | 7760 | 0 |
| 493 | 20231204 | 130200 | 4845930320 | 7760 | 7770 | 7770 | 7760 | 250 |
| 494 | 20231204 | 130100 | 4843990170 | 7770 | 7770 | 7770 | 7770 | 10 |
| 495 | 20231204 | 130000 | 4843912470 | 7770 | 7750 | 7780 | 7750 | 332 |
| 496 | 20231204 | 125900 | 4841336370 | 7750 | 7750 | 7750 | 7750 | 622 |
| 497 | 20231204 | 125800 | 4836515870 | 7750 | 7740 | 7760 | 7740 | 10554 |
| 498 | 20231204 | 125700 | 4754760410 | 7740 | 7730 | 7740 | 7730 | 798 |
| 499 | 20231204 | 125600 | 4748591100 | 7730 | 7710 | 7730 | 7710 | 266 |
| 500 | 20231204 | 125500 | 4746537580 | 7720 | 7730 | 7730 | 7700 | 43 |
| 501 | 20231204 | 125400 | 4746206100 | 7710 | 7730 | 7730 | 7710 | 542 |
| 502 | 20231204 | 125300 | 4742024530 | 7720 | 7720 | 7740 | 7720 | 455 |
| 503 | 20231204 | 125200 | 4738511680 | 7740 | 7740 | 7740 | 7730 | 2350 |
| 504 | 20231204 | 125100 | 4720324430 | 7750 | 7750 | 7750 | 7750 | 1 |
| 505 | 20231204 | 125000 | 4720316680 | 7740 | 7740 | 7780 | 7740 | 315 |
| 506 | 20231204 | 124900 | 4717877480 | 7790 | 7790 | 7790 | 7740 | 321 |
| 507 | 20231204 | 124800 | 4715378600 | 7790 | 7780 | 7790 | 7780 | 300 |
| 508 | 20231204 | 124700 | 4713041830 | 7780 | 7790 | 7790 | 7770 | 91 |
| 509 | 20231204 | 124600 | 4712333240 | 7790 | 7770 | 7790 | 7730 | 790 |
| 510 | 20231204 | 124500 | 4706204540 | 7790 | 7780 | 7790 | 7780 | 470 |
| 511 | 20231204 | 124400 | 4702543290 | 7790 | 7800 | 7800 | 7770 | 80 |
| 512 | 20231204 | 124300 | 4701920910 | 7780 | 7800 | 7800 | 7780 | 202 |
| 513 | 20231204 | 124200 | 4700346720 | 7800 | 7790 | 7800 | 7790 | 2084 |
| 514 | 20231204 | 124100 | 4684096910 | 7750 | 7780 | 7790 | 7750 | 3019 |
| 515 | 20231204 | 124000 | 4660598940 | 7780 | 7760 | 7780 | 7750 | 101 |
| 516 | 20231204 | 123900 | 4659814510 | 7780 | 7730 | 7780 | 7730 | 515 |
| 517 | 20231204 | 123800 | 4655830170 | 7710 | 7730 | 7730 | 7710 | 562 |
| 518 | 20231204 | 123700 | 4651496350 | 7720 | 7710 | 7730 | 7710 | 124 |
| 519 | 20231204 | 123600 | 4650539120 | 7710 | 7710 | 7710 | 7710 | 200 |
| 520 | 20231204 | 123500 | 4648997120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 521 | 20231204 | 123400 | 4648997120 | 7730 | 7720 | 7730 | 7720 | 50 |
| 522 | 20231204 | 123300 | 4648610640 | 7720 | 7670 | 7720 | 7670 | 1054 |
| 523 | 20231204 | 123200 | 4640484930 | 7720 | 7710 | 7720 | 7710 | 176 |
| 524 | 20231204 | 123100 | 4639127920 | 7700 | 7660 | 7700 | 7660 | 145 |
| 525 | 20231204 | 123000 | 4638012260 | 7700 | 7700 | 7700 | 7700 | 221 |
| 526 | 20231204 | 122900 | 4636310560 | 7710 | 7710 | 7710 | 7660 | 263 |
| 527 | 20231204 | 122800 | 4634292830 | 7660 | 7660 | 7700 | 7660 | 576 |
| 528 | 20231204 | 122700 | 4629875590 | 7690 | 7700 | 7710 | 7660 | 1265 |
| 529 | 20231204 | 122600 | 4620155900 | 7710 | 7690 | 7730 | 7690 | 40 |
| 530 | 20231204 | 122500 | 4619847730 | 7690 | 7690 | 7740 | 7690 | 1274 |
| 531 | 20231204 | 122400 | 4610049820 | 7700 | 7730 | 7730 | 7700 | 835 |
| 532 | 20231204 | 122300 | 4603614120 | 7740 | 7740 | 7740 | 7740 | 276 |
| 533 | 20231204 | 122200 | 4601477880 | 7740 | 7740 | 7740 | 7740 | 6 |
| 534 | 20231204 | 122100 | 4601431440 | 7730 | 7740 | 7780 | 7730 | 786 |
| 535 | 20231204 | 122000 | 4595327470 | 7780 | 7780 | 7780 | 7740 | 651 |
| 536 | 20231204 | 121900 | 4590281520 | 7780 | 7790 | 7790 | 7770 | 2542 |
| 537 | 20231204 | 121800 | 4570505120 | 7790 | 7780 | 7790 | 7770 | 345 |
| 538 | 20231204 | 121700 | 4567820490 | 7780 | 7770 | 7780 | 7770 | 776 |
| 539 | 20231204 | 121600 | 4561788120 | 7760 | 7780 | 7780 | 7760 | 1255 |
| 540 | 20231204 | 121500 | 4552035580 | 7780 | 7780 | 7790 | 7780 | 2051 |
| 541 | 20231204 | 121400 | 4536073280 | 7790 | 7790 | 7790 | 7780 | 947 |
| 542 | 20231204 | 121300 | 4528697710 | 7750 | 7720 | 7800 | 7720 | 18576 |
| 543 | 20231204 | 121200 | 4384364780 | 7740 | 7720 | 7750 | 7720 | 525 |
| 544 | 20231204 | 121100 | 4380299210 | 7750 | 7720 | 7750 | 7720 | 3440 |
| 545 | 20231204 | 121000 | 4353674810 | 7730 | 7680 | 7730 | 7680 | 85 |
| 546 | 20231204 | 120900 | 4353017980 | 7680 | 7680 | 7720 | 7670 | 929 |
| 547 | 20231204 | 120800 | 4345891460 | 7670 | 7670 | 7730 | 7670 | 9591 |
| 548 | 20231204 | 120700 | 4272054610 | 7670 | 7670 | 7670 | 7670 | 500 |
| 549 | 20231204 | 120600 | 4268219610 | 7680 | 7680 | 7680 | 7670 | 512 |
| 550 | 20231204 | 120500 | 4264287570 | 7680 | 7680 | 7680 | 7680 | 521 |
| 551 | 20231204 | 120400 | 4260286290 | 7680 | 7680 | 7680 | 7680 | 1 |
| 552 | 20231204 | 120300 | 4260278610 | 7680 | 7680 | 7680 | 7680 | 26 |
| 553 | 20231204 | 120200 | 4260078930 | 7680 | 7700 | 7710 | 7680 | 1519 |
| 554 | 20231204 | 120100 | 4248371680 | 7710 | 7710 | 7710 | 7710 | 0 |
| 555 | 20231204 | 120000 | 4248371680 | 7710 | 7680 | 7710 | 7680 | 33 |
| 556 | 20231204 | 115900 | 4248117680 | 7710 | 7720 | 7720 | 7710 | 39 |
| 557 | 20231204 | 115800 | 4247816700 | 7720 | 7710 | 7730 | 7710 | 3356 |
| 558 | 20231204 | 115700 | 4221913270 | 7720 | 7670 | 7720 | 7670 | 5971 |
| 559 | 20231204 | 115600 | 4175955650 | 7670 | 7670 | 7670 | 7670 | 1 |
| 560 | 20231204 | 115500 | 4175947980 | 7680 | 7650 | 7680 | 7650 | 154 |
| 561 | 20231204 | 115400 | 4174766770 | 7650 | 7670 | 7670 | 7650 | 3001 |
| 562 | 20231204 | 115300 | 4151808070 | 7680 | 7660 | 7680 | 7660 | 62 |
| 563 | 20231204 | 115200 | 4151333110 | 7670 | 7660 | 7680 | 7660 | 204 |
| 564 | 20231204 | 115100 | 4149768420 | 7690 | 7680 | 7690 | 7680 | 191 |
| 565 | 20231204 | 115000 | 4148301510 | 7680 | 7670 | 7680 | 7670 | 880 |
| 566 | 20231204 | 114900 | 4141544010 | 7660 | 7660 | 7660 | 7650 | 610 |
| 567 | 20231204 | 114800 | 4136876000 | 7690 | 7690 | 7690 | 7690 | 993 |
| 568 | 20231204 | 114700 | 4129239830 | 7690 | 7690 | 7690 | 7690 | 1452 |
| 569 | 20231204 | 114600 | 4118073950 | 7650 | 7650 | 7650 | 7650 | 1 |
| 570 | 20231204 | 114500 | 4118066300 | 7690 | 7690 | 7700 | 7670 | 1418 |
| 571 | 20231204 | 114400 | 4107154560 | 7690 | 7690 | 7690 | 7690 | 130 |
| 572 | 20231204 | 114300 | 4106154860 | 7700 | 7670 | 7700 | 7650 | 130 |
| 573 | 20231204 | 114200 | 4105158300 | 7690 | 7670 | 7700 | 7660 | 2010 |
| 574 | 20231204 | 114100 | 4089714390 | 7650 | 7680 | 7680 | 7640 | 569 |
| 575 | 20231204 | 114000 | 4085356410 | 7690 | 7690 | 7710 | 7660 | 339 |
| 576 | 20231204 | 113900 | 4082754500 | 7710 | 7700 | 7710 | 7670 | 276 |
| 577 | 20231204 | 113800 | 4080629570 | 7700 | 7660 | 7700 | 7660 | 415 |
| 578 | 20231204 | 113700 | 4077448290 | 7660 | 7660 | 7670 | 7650 | 617 |
| 579 | 20231204 | 113600 | 4072721830 | 7670 | 7680 | 7680 | 7660 | 12 |
| 580 | 20231204 | 113500 | 4072629850 | 7690 | 7670 | 7710 | 7670 | 15031 |
| 581 | 20231204 | 113400 | 3956949380 | 7670 | 7640 | 7680 | 7630 | 3488 |
| 582 | 20231204 | 113300 | 3930209640 | 7640 | 7600 | 7650 | 7590 | 3149 |
| 583 | 20231204 | 113200 | 3906199750 | 7610 | 7610 | 7610 | 7610 | 0 |
| 584 | 20231204 | 113100 | 3906199750 | 7610 | 7600 | 7610 | 7580 | 1221 |
| 585 | 20231204 | 113000 | 3896920440 | 7600 | 7590 | 7600 | 7590 | 233 |
| 586 | 20231204 | 112900 | 3895151960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 587 | 20231204 | 112800 | 3895151960 | 7590 | 7590 | 7590 | 7590 | 0 |
| 588 | 20231204 | 112700 | 3895151960 | 7590 | 7590 | 7590 | 7590 | 83 |
| 589 | 20231204 | 112600 | 3894521990 | 7600 | 7570 | 7600 | 7570 | 540 |
| 590 | 20231204 | 112500 | 3890427790 | 7570 | 7560 | 7570 | 7560 | 292 |
| 591 | 20231204 | 112400 | 3888218020 | 7570 | 7540 | 7570 | 7540 | 51 |
| 592 | 20231204 | 112300 | 3887833430 | 7570 | 7570 | 7570 | 7570 | 1 |
| 593 | 20231204 | 112200 | 3887825860 | 7570 | 7550 | 7570 | 7540 | 528 |
| 594 | 20231204 | 112100 | 3883843630 | 7550 | 7570 | 7570 | 7550 | 436 |
| 595 | 20231204 | 112000 | 3880551800 | 7580 | 7570 | 7580 | 7560 | 6 |
| 596 | 20231204 | 111900 | 3880506400 | 7560 | 7580 | 7580 | 7560 | 3 |
| 597 | 20231204 | 111800 | 3880483690 | 7590 | 7590 | 7590 | 7580 | 1293 |
| 598 | 20231204 | 111700 | 3870669830 | 7600 | 7570 | 7600 | 7560 | 1796 |
| 599 | 20231204 | 111600 | 3857068770 | 7570 | 7540 | 7570 | 7540 | 1375 |
| 600 | 20231204 | 111500 | 3846671510 | 7540 | 7530 | 7540 | 7530 | 230 |
| 601 | 20231204 | 111400 | 3844937320 | 7530 | 7530 | 7530 | 7530 | 373 |
| 602 | 20231204 | 111300 | 3842128630 | 7530 | 7540 | 7540 | 7530 | 2006 |
| 603 | 20231204 | 111200 | 3827023440 | 7540 | 7540 | 7540 | 7540 | 400 |
| 604 | 20231204 | 111100 | 3824007440 | 7550 | 7550 | 7550 | 7550 | 50 |
| 605 | 20231204 | 111000 | 3823629940 | 7560 | 7560 | 7560 | 7560 | 2 |
| 606 | 20231204 | 110900 | 3823614820 | 7560 | 7560 | 7560 | 7560 | 0 |
| 607 | 20231204 | 110800 | 3823614820 | 7560 | 7550 | 7560 | 7550 | 83 |
| 608 | 20231204 | 110700 | 3822988160 | 7550 | 7570 | 7570 | 7550 | 35 |
| 609 | 20231204 | 110600 | 3822723660 | 7560 | 7560 | 7560 | 7560 | 10 |
| 610 | 20231204 | 110500 | 3822648060 | 7570 | 7580 | 7590 | 7570 | 3 |
| 611 | 20231204 | 110400 | 3822625320 | 7590 | 7570 | 7590 | 7550 | 1682 |
| 612 | 20231204 | 110300 | 3809915660 | 7580 | 7600 | 7600 | 7580 | 2 |
| 613 | 20231204 | 110200 | 3809900480 | 7600 | 7600 | 7600 | 7550 | 607 |
| 614 | 20231204 | 110100 | 3805293230 | 7600 | 7590 | 7600 | 7530 | 25655 |
| 615 | 20231204 | 110000 | 3611794220 | 7590 | 7550 | 7590 | 7540 | 1651 |
| 616 | 20231204 | 105900 | 3599296380 | 7560 | 7560 | 7560 | 7550 | 423 |
| 617 | 20231204 | 105800 | 3596101500 | 7550 | 7540 | 7550 | 7540 | 269 |
| 618 | 20231204 | 105700 | 3594070560 | 7540 | 7550 | 7550 | 7540 | 387 |
| 619 | 20231204 | 105600 | 3591151760 | 7550 | 7550 | 7550 | 7550 | 44 |
| 620 | 20231204 | 105500 | 3590819560 | 7580 | 7580 | 7580 | 7580 | 0 |
| 621 | 20231204 | 105400 | 3590819560 | 7580 | 7580 | 7580 | 7580 | 0 |
| 622 | 20231204 | 105300 | 3590819560 | 7580 | 7540 | 7580 | 7540 | 119 |
| 623 | 20231204 | 105200 | 3589918340 | 7580 | 7580 | 7580 | 7580 | 11 |
| 624 | 20231204 | 105100 | 3589834960 | 7530 | 7550 | 7550 | 7530 | 12501 |
| 625 | 20231204 | 105000 | 3495671490 | 7590 | 7550 | 7590 | 7550 | 54 |
| 626 | 20231204 | 104900 | 3495261710 | 7590 | 7590 | 7590 | 7590 | 19 |
| 627 | 20231204 | 104800 | 3495117500 | 7590 | 7540 | 7590 | 7540 | 295 |
| 628 | 20231204 | 104700 | 3492889740 | 7530 | 7490 | 7530 | 7490 | 11 |
| 629 | 20231204 | 104600 | 3492807310 | 7490 | 7490 | 7490 | 7490 | 33 |
| 630 | 20231204 | 104500 | 3492560140 | 7540 | 7530 | 7540 | 7530 | 50 |
| 631 | 20231204 | 104400 | 3492183370 | 7490 | 7490 | 7530 | 7490 | 668 |
| 632 | 20231204 | 104300 | 3487179910 | 7510 | 7530 | 7530 | 7510 | 384 |
| 633 | 20231204 | 104200 | 3484294890 | 7530 | 7540 | 7540 | 7530 | 246 |
| 634 | 20231204 | 104100 | 3482441040 | 7540 | 7490 | 7540 | 7490 | 310 |
| 635 | 20231204 | 104000 | 3480111340 | 7530 | 7530 | 7530 | 7480 | 882 |
| 636 | 20231204 | 103900 | 3473499070 | 7500 | 7500 | 7500 | 7500 | 110 |
| 637 | 20231204 | 103800 | 3472674070 | 7500 | 7500 | 7510 | 7500 | 998 |
| 638 | 20231204 | 103700 | 3465188770 | 7510 | 7540 | 7540 | 7510 | 3578 |
| 639 | 20231204 | 103600 | 3438306100 | 7530 | 7530 | 7530 | 7530 | 0 |
| 640 | 20231204 | 103500 | 3438306100 | 7530 | 7530 | 7530 | 7530 | 522 |
| 641 | 20231204 | 103400 | 3434375440 | 7530 | 7530 | 7530 | 7530 | 101 |
| 642 | 20231204 | 103300 | 3433614910 | 7530 | 7530 | 7530 | 7530 | 291 |
| 643 | 20231204 | 103200 | 3431423680 | 7530 | 7530 | 7530 | 7530 | 785 |
| 644 | 20231204 | 103100 | 3425512630 | 7530 | 7540 | 7560 | 7530 | 211 |
| 645 | 20231204 | 103000 | 3423923450 | 7530 | 7530 | 7530 | 7530 | 3 |
| 646 | 20231204 | 102900 | 3423900860 | 7530 | 7540 | 7560 | 7530 | 2092 |
| 647 | 20231204 | 102800 | 3408134370 | 7540 | 7560 | 7560 | 7540 | 2963 |
| 648 | 20231204 | 102700 | 3385789350 | 7560 | 7570 | 7570 | 7550 | 1965 |
| 649 | 20231204 | 102600 | 3370951600 | 7570 | 7590 | 7590 | 7560 | 12106 |
| 650 | 20231204 | 102500 | 3279304230 | 7600 | 7600 | 7630 | 7600 | 105 |
| 651 | 20231204 | 102400 | 3278506140 | 7630 | 7630 | 7630 | 7630 | 123 |
| 652 | 20231204 | 102300 | 3277567650 | 7630 | 7630 | 7630 | 7630 | 500 |
| 653 | 20231204 | 102200 | 3273752650 | 7630 | 7610 | 7630 | 7600 | 1079 |
| 654 | 20231204 | 102100 | 3265551340 | 7610 | 7610 | 7610 | 7610 | 18 |
| 655 | 20231204 | 102000 | 3265414360 | 7600 | 7600 | 7600 | 7600 | 218 |
| 656 | 20231204 | 101900 | 3263757560 | 7600 | 7600 | 7600 | 7600 | 30 |
| 657 | 20231204 | 101800 | 3263529560 | 7600 | 7630 | 7650 | 7600 | 927 |
| 658 | 20231204 | 101700 | 3256468390 | 7660 | 7650 | 7660 | 7650 | 100 |
| 659 | 20231204 | 101600 | 3255702890 | 7660 | 7660 | 7660 | 7630 | 270 |
| 660 | 20231204 | 101500 | 3253637470 | 7660 | 7670 | 7670 | 7660 | 1017 |
| 661 | 20231204 | 101400 | 3245840090 | 7670 | 7650 | 7680 | 7650 | 910 |
| 662 | 20231204 | 101300 | 3238868480 | 7620 | 7600 | 7640 | 7600 | 3682 |
| 663 | 20231204 | 101200 | 3210793880 | 7600 | 7580 | 7600 | 7570 | 372 |
| 664 | 20231204 | 101100 | 3207973810 | 7580 | 7620 | 7620 | 7570 | 135 |
| 665 | 20231204 | 101000 | 3206950020 | 7620 | 7560 | 7620 | 7560 | 1074 |
| 666 | 20231204 | 100900 | 3198801890 | 7600 | 7560 | 7600 | 7560 | 4832 |
| 667 | 20231204 | 100800 | 3162264550 | 7560 | 7610 | 7610 | 7560 | 7156 |
| 668 | 20231204 | 100700 | 3107986210 | 7600 | 7610 | 7630 | 7600 | 631 |
| 669 | 20231204 | 100600 | 3103181210 | 7610 | 7610 | 7630 | 7600 | 6798 |
| 670 | 20231204 | 100500 | 3051453740 | 7610 | 7630 | 7650 | 7610 | 2727 |
| 671 | 20231204 | 100400 | 3030649990 | 7650 | 7650 | 7650 | 7650 | 636 |
| 672 | 20231204 | 100300 | 3025784590 | 7650 | 7620 | 7690 | 7620 | 1015 |
| 673 | 20231204 | 100200 | 3018028750 | 7620 | 7640 | 7650 | 7620 | 9227 |
| 674 | 20231204 | 100100 | 2947639810 | 7640 | 7700 | 7700 | 7640 | 1084 |
| 675 | 20231204 | 100000 | 2939346020 | 7700 | 7720 | 7720 | 7660 | 2630 |
| 676 | 20231204 | 095900 | 2919163750 | 7720 | 7700 | 7720 | 7690 | 2659 |
| 677 | 20231204 | 095800 | 2898682470 | 7700 | 7730 | 7730 | 7700 | 12321 |
| 678 | 20231204 | 095700 | 2803510320 | 7730 | 7730 | 7750 | 7730 | 2570 |
| 679 | 20231204 | 095600 | 2783618970 | 7730 | 7720 | 7760 | 7700 | 6830 |
| 680 | 20231204 | 095500 | 2730866510 | 7720 | 7760 | 7770 | 7700 | 7080 |
| 681 | 20231204 | 095400 | 2676054910 | 7780 | 7770 | 7780 | 7720 | 12507 |
| 682 | 20231204 | 095300 | 2578977620 | 7740 | 7690 | 7770 | 7640 | 13510 |
| 683 | 20231204 | 095200 | 2474464270 | 7700 | 7620 | 7700 | 7600 | 15222 |
| 684 | 20231204 | 095100 | 2357860420 | 7620 | 7670 | 7680 | 7620 | 4755 |
| 685 | 20231204 | 095000 | 2321409930 | 7670 | 7610 | 7670 | 7610 | 2928 |
| 686 | 20231204 | 094900 | 2298982500 | 7610 | 7610 | 7660 | 7610 | 594 |
| 687 | 20231204 | 094800 | 2294447760 | 7660 | 7640 | 7670 | 7630 | 4703 |
| 688 | 20231204 | 094700 | 2258450450 | 7640 | 7650 | 7650 | 7620 | 3296 |
| 689 | 20231204 | 094600 | 2233258200 | 7650 | 7650 | 7660 | 7640 | 10441 |
| 690 | 20231204 | 094500 | 2153382870 | 7650 | 7590 | 7650 | 7570 | 5173 |
| 691 | 20231204 | 094400 | 2113970310 | 7590 | 7580 | 7620 | 7570 | 2990 |
| 692 | 20231204 | 094300 | 2091241920 | 7580 | 7580 | 7590 | 7580 | 1012 |
| 693 | 20231204 | 094200 | 2083565960 | 7580 | 7580 | 7620 | 7580 | 491 |
| 694 | 20231204 | 094100 | 2079842100 | 7620 | 7570 | 7630 | 7570 | 1322 |
| 695 | 20231204 | 094000 | 2069778400 | 7570 | 7570 | 7570 | 7550 | 2869 |
| 696 | 20231204 | 093900 | 2048091640 | 7570 | 7560 | 7570 | 7550 | 3303 |
| 697 | 20231204 | 093800 | 2023143330 | 7570 | 7540 | 7570 | 7540 | 228 |
| 698 | 20231204 | 093700 | 2021421870 | 7540 | 7570 | 7600 | 7540 | 4907 |
| 699 | 20231204 | 093600 | 1984344110 | 7570 | 7610 | 7610 | 7560 | 1308 |
| 700 | 20231204 | 093500 | 1974401160 | 7550 | 7650 | 7650 | 7550 | 4525 |
| 701 | 20231204 | 093400 | 1939976350 | 7650 | 7560 | 7670 | 7560 | 25469 |
| 702 | 20231204 | 093300 | 1745931820 | 7550 | 7540 | 7580 | 7540 | 1397 |
| 703 | 20231204 | 093200 | 1735363300 | 7540 | 7590 | 7600 | 7530 | 7691 |
| 704 | 20231204 | 093100 | 1677030720 | 7600 | 7520 | 7600 | 7520 | 12859 |
| 705 | 20231204 | 093000 | 1579591110 | 7520 | 7460 | 7540 | 7460 | 2164 |
| 706 | 20231204 | 092900 | 1563369280 | 7460 | 7460 | 7500 | 7450 | 7651 |
| 707 | 20231204 | 092800 | 1506334760 | 7500 | 7460 | 7500 | 7450 | 3104 |
| 708 | 20231204 | 092700 | 1483195770 | 7500 | 7480 | 7530 | 7450 | 13276 |
| 709 | 20231204 | 092600 | 1384045680 | 7510 | 7500 | 7540 | 7490 | 2049 |
| 710 | 20231204 | 092500 | 1368659010 | 7530 | 7560 | 7560 | 7500 | 2310 |
| 711 | 20231204 | 092400 | 1351278940 | 7560 | 7480 | 7560 | 7450 | 19065 |
| 712 | 20231204 | 092300 | 1207922850 | 7490 | 7410 | 7490 | 7410 | 7081 |
| 713 | 20231204 | 092200 | 1155179500 | 7440 | 7400 | 7490 | 7360 | 9287 |
| 714 | 20231204 | 092100 | 1086030650 | 7420 | 7390 | 7450 | 7360 | 4888 |
| 715 | 20231204 | 092000 | 1049779190 | 7390 | 7330 | 7390 | 7320 | 5349 |
| 716 | 20231204 | 091900 | 1010421050 | 7350 | 7270 | 7350 | 7270 | 2191 |
| 717 | 20231204 | 091800 | 994428650 | 7270 | 7250 | 7270 | 7250 | 2574 |
| 718 | 20231204 | 091700 | 975729800 | 7250 | 7190 | 7250 | 7170 | 2782 |
| 719 | 20231204 | 091600 | 955695350 | 7190 | 7200 | 7210 | 7180 | 2153 |
| 720 | 20231204 | 091500 | 940230660 | 7200 | 7190 | 7210 | 7180 | 1848 |
| 721 | 20231204 | 091400 | 926956380 | 7210 | 7220 | 7220 | 7190 | 151 |
| 722 | 20231204 | 091300 | 925870470 | 7220 | 7250 | 7250 | 7180 | 2854 |
| 723 | 20231204 | 091200 | 905323200 | 7210 | 7240 | 7280 | 7210 | 4513 |
| 724 | 20231204 | 091100 | 872634680 | 7240 | 7260 | 7290 | 7240 | 1685 |
| 725 | 20231204 | 091000 | 860374430 | 7290 | 7180 | 7290 | 7180 | 8587 |
| 726 | 20231204 | 090900 | 798317730 | 7220 | 7200 | 7220 | 7160 | 488 |
| 727 | 20231204 | 090800 | 794809300 | 7210 | 7230 | 7230 | 7180 | 644 |
| 728 | 20231204 | 090700 | 790177470 | 7230 | 7160 | 7240 | 7120 | 2017 |
| 729 | 20231204 | 090600 | 775778950 | 7170 | 7110 | 7170 | 7080 | 2542 |
| 730 | 20231204 | 090500 | 757764310 | 7110 | 7150 | 7210 | 7080 | 13381 |
| 731 | 20231204 | 090400 | 662405550 | 7160 | 7230 | 7250 | 7160 | 12906 |
| 732 | 20231204 | 090300 | 569519860 | 7240 | 7100 | 7240 | 7100 | 11369 |
| 733 | 20231204 | 090200 | 488209360 | 7100 | 7080 | 7120 | 7030 | 17474 |
| 734 | 20231204 | 090100 | 364695860 | 7120 | 7190 | 7250 | 7090 | 21307 |
| 735 | 20231204 | 090000 | 212243190 | 7200 | 7350 | 7350 | 7200 | 28811 |