KissMeData/373200/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	211900	10688305854	1921	1921	1921	1921	36873
3	20240314	211800	10688305854	1921	1921	1921	1921	0
4	20240314	211700	10688305854	1921	1921	1921	1921	0
5	20240314	211600	10688305854	1921	1921	1921	1921	0
6	20240314	211500	10688305854	1921	1921	1921	1921	0
7	20240314	211400	10688305854	1921	1921	1921	1921	0
8	20240314	211300	10688305854	1921	1921	1921	1921	0
9	20240314	211200	10688305854	1921	1921	1921	1921	0
10	20240314	211100	10688305854	1921	1921	1921	1921	0
11	20240314	211000	10688305854	1921	1921	1921	1921	0
12	20240314	210900	10688305854	1921	1921	1921	1921	0
13	20240314	210800	10688305854	1921	1921	1921	1921	0
14	20240314	210700	10688305854	1921	1921	1921	1921	0
15	20240314	210600	10688305854	1921	1921	1921	1921	0
16	20240314	210500	10688305854	1921	1921	1921	1921	0
17	20240314	210400	10688305854	1921	1921	1921	1921	0
18	20240314	210300	10688305854	1921	1921	1921	1921	0
19	20240314	210200	10688305854	1921	1921	1921	1921	0
20	20240314	210100	10688305854	1921	1921	1921	1921	0
21	20240314	210000	10688305854	1921	1921	1921	1921	0
22	20240314	205900	10688305854	1921	1921	1921	1921	0
23	20240314	205800	10688305854	1921	1921	1921	1921	0
24	20240314	205700	10688305854	1921	1921	1921	1921	0
25	20240314	205600	10688305854	1921	1921	1921	1921	0
26	20240314	205500	10688305854	1921	1921	1921	1921	0
27	20240314	205400	10688305854	1921	1921	1921	1921	0
28	20240314	205300	10688305854	1921	1921	1921	1921	0
29	20240314	205200	10688305854	1921	1921	1921	1921	0
30	20240314	205100	10688305854	1921	1921	1921	1921	0
31	20240314	205000	10688305854	1921	1921	1921	1921	0
32	20240314	204900	10688305854	1921	1921	1921	1921	36873
33	20240314	204800	10688305854	1921	1921	1921	1921	0
34	20240314	204700	10688305854	1921	1921	1921	1921	0
35	20240314	204600	10688305854	1921	1921	1921	1921	0
36	20240314	204500	10688305854	1921	1921	1921	1921	0
37	20240314	204400	10688305854	1921	1921	1921	1921	0
38	20240314	204300	10688305854	1921	1921	1921	1921	0
39	20240314	204200	10688305854	1921	1921	1921	1921	0
40	20240314	204100	10688305854	1921	1921	1921	1921	0
41	20240314	204000	10688305854	1921	1921	1921	1921	0
42	20240314	203900	10688305854	1921	1921	1921	1921	0
43	20240314	203800	10688305854	1921	1921	1921	1921	0
44	20240314	203700	10688305854	1921	1921	1921	1921	0
45	20240314	203600	10688305854	1921	1921	1921	1921	0
46	20240314	203500	10688305854	1921	1921	1921	1921	0
47	20240314	203400	10688305854	1921	1921	1921	1921	0
48	20240314	203300	10688305854	1921	1921	1921	1921	0
49	20240314	203200	10688305854	1921	1921	1921	1921	0
50	20240314	203100	10688305854	1921	1921	1921	1921	0
51	20240314	203000	10688305854	1921	1921	1921	1921	0
52	20240314	202900	10688305854	1921	1921	1921	1921	0
53	20240314	202800	10688305854	1921	1921	1921	1921	0
54	20240314	202700	10688305854	1921	1921	1921	1921	0
55	20240314	202600	10688305854	1921	1921	1921	1921	0
56	20240314	202500	10688305854	1921	1921	1921	1921	0
57	20240314	202400	10688305854	1921	1921	1921	1921	0
58	20240314	202300	10688305854	1921	1921	1921	1921	0
59	20240314	202200	10688305854	1921	1921	1921	1921	0
60	20240314	202100	10688305854	1921	1921	1921	1921	0
61	20240314	202000	10688305854	1921	1921	1921	1921	0
62	20240314	201900	10688305854	1921	1921	1921	1921	36873
63	20240314	201800	10688305854	1921	1921	1921	1921	0
64	20240314	201700	10688305854	1921	1921	1921	1921	0
65	20240314	201600	10688305854	1921	1921	1921	1921	0
66	20240314	201500	10688305854	1921	1921	1921	1921	0
67	20240314	201400	10688305854	1921	1921	1921	1921	0
68	20240314	201300	10688305854	1921	1921	1921	1921	0
69	20240314	201200	10688305854	1921	1921	1921	1921	0
70	20240314	201100	10688305854	1921	1921	1921	1921	0
71	20240314	201000	10688305854	1921	1921	1921	1921	0
72	20240314	200900	10688305854	1921	1921	1921	1921	0
73	20240314	200800	10688305854	1921	1921	1921	1921	0
74	20240314	200700	10688305854	1921	1921	1921	1921	0
75	20240314	200600	10688305854	1921	1921	1921	1921	0
76	20240314	200500	10688305854	1921	1921	1921	1921	0
77	20240314	200400	10688305854	1921	1921	1921	1921	0
78	20240314	200300	10688305854	1921	1921	1921	1921	0
79	20240314	200200	10688305854	1921	1921	1921	1921	0
80	20240314	200100	10688305854	1921	1921	1921	1921	0
81	20240314	200000	10688305854	1921	1921	1921	1921	0
82	20240314	195900	10688305854	1921	1921	1921	1921	0
83	20240314	195800	10688305854	1921	1921	1921	1921	0
84	20240314	195700	10688305854	1921	1921	1921	1921	0
85	20240314	195600	10688305854	1921	1921	1921	1921	0
86	20240314	195500	10688305854	1921	1921	1921	1921	0
87	20240314	195400	10688305854	1921	1921	1921	1921	0
88	20240314	195300	10688305854	1921	1921	1921	1921	0
89	20240314	195200	10688305854	1921	1921	1921	1921	0
90	20240314	195100	10688305854	1921	1921	1921	1921	0
91	20240314	195000	10688305854	1921	1921	1921	1921	0
92	20240314	194900	10688305854	1921	1921	1921	1921	36873
93	20240314	194800	10688305854	1921	1921	1921	1921	0
94	20240314	194700	10688305854	1921	1921	1921	1921	0
95	20240314	194600	10688305854	1921	1921	1921	1921	0
96	20240314	194500	10688305854	1921	1921	1921	1921	0
97	20240314	194400	10688305854	1921	1921	1921	1921	0
98	20240314	194300	10688305854	1921	1921	1921	1921	0
99	20240314	194200	10688305854	1921	1921	1921	1921	0
100	20240314	194100	10688305854	1921	1921	1921	1921	0
101	20240314	194000	10688305854	1921	1921	1921	1921	0
102	20240314	193900	10688305854	1921	1921	1921	1921	0
103	20240314	193800	10688305854	1921	1921	1921	1921	0
104	20240314	193700	10688305854	1921	1921	1921	1921	0
105	20240314	193600	10688305854	1921	1921	1921	1921	0
106	20240314	193500	10688305854	1921	1921	1921	1921	0
107	20240314	193400	10688305854	1921	1921	1921	1921	0
108	20240314	193300	10688305854	1921	1921	1921	1921	0
109	20240314	193200	10688305854	1921	1921	1921	1921	0
110	20240314	193100	10688305854	1921	1921	1921	1921	0
111	20240314	193000	10688305854	1921	1921	1921	1921	0
112	20240314	192900	10688305854	1921	1921	1921	1921	0
113	20240314	192800	10688305854	1921	1921	1921	1921	0
114	20240314	192700	10688305854	1921	1921	1921	1921	0
115	20240314	192600	10688305854	1921	1921	1921	1921	0
116	20240314	192500	10688305854	1921	1921	1921	1921	0
117	20240314	192400	10688305854	1921	1921	1921	1921	0
118	20240314	192300	10688305854	1921	1921	1921	1921	0
119	20240314	192200	10688305854	1921	1921	1921	1921	0
120	20240314	192100	10688305854	1921	1921	1921	1921	0
121	20240314	192000	10688305854	1921	1921	1921	1921	0
122	20240314	191900	10688305854	1921	1921	1921	1921	36873
123	20240314	191800	10688305854	1921	1921	1921	1921	0
124	20240314	191700	10688305854	1921	1921	1921	1921	0
125	20240314	191600	10688305854	1921	1921	1921	1921	0
126	20240314	191500	10688305854	1921	1921	1921	1921	0
127	20240314	191400	10688305854	1921	1921	1921	1921	0
128	20240314	191300	10688305854	1921	1921	1921	1921	0
129	20240314	191200	10688305854	1921	1921	1921	1921	0
130	20240314	191100	10688305854	1921	1921	1921	1921	0
131	20240314	191000	10688305854	1921	1921	1921	1921	0
132	20240314	190900	10688305854	1921	1921	1921	1921	0
133	20240314	190800	10688305854	1921	1921	1921	1921	0
134	20240314	190700	10688305854	1921	1921	1921	1921	0
135	20240314	190600	10688305854	1921	1921	1921	1921	0
136	20240314	190500	10688305854	1921	1921	1921	1921	0
137	20240314	190400	10688305854	1921	1921	1921	1921	0
138	20240314	190300	10688305854	1921	1921	1921	1921	0
139	20240314	190200	10688305854	1921	1921	1921	1921	0
140	20240314	190100	10688305854	1921	1921	1921	1921	0
141	20240314	190000	10688305854	1921	1921	1921	1921	0
142	20240314	185900	10688305854	1921	1921	1921	1921	0
143	20240314	185800	10688305854	1921	1921	1921	1921	0
144	20240314	185700	10688305854	1921	1921	1921	1921	0
145	20240314	185600	10688305854	1921	1921	1921	1921	0
146	20240314	185500	10688305854	1921	1921	1921	1921	0
147	20240314	185400	10688305854	1921	1921	1921	1921	0
148	20240314	185300	10688305854	1921	1921	1921	1921	0
149	20240314	185200	10688305854	1921	1921	1921	1921	0
150	20240314	185100	10688305854	1921	1921	1921	1921	0
151	20240314	185000	10688305854	1921	1921	1921	1921	0
152	20240314	184900	10688305854	1921	1921	1921	1921	36873
153	20240314	184800	10688305854	1921	1921	1921	1921	0
154	20240314	184700	10688305854	1921	1921	1921	1921	0
155	20240314	184600	10688305854	1921	1921	1921	1921	0
156	20240314	184500	10688305854	1921	1921	1921	1921	0
157	20240314	184400	10688305854	1921	1921	1921	1921	0
158	20240314	184300	10688305854	1921	1921	1921	1921	0
159	20240314	184200	10688305854	1921	1921	1921	1921	0
160	20240314	184100	10688305854	1921	1921	1921	1921	0
161	20240314	184000	10688305854	1921	1921	1921	1921	0
162	20240314	183900	10688305854	1921	1921	1921	1921	0
163	20240314	183800	10688305854	1921	1921	1921	1921	0
164	20240314	183700	10688305854	1921	1921	1921	1921	0
165	20240314	183600	10688305854	1921	1921	1921	1921	0
166	20240314	183500	10688305854	1921	1921	1921	1921	0
167	20240314	183400	10688305854	1921	1921	1921	1921	0
168	20240314	183300	10688305854	1921	1921	1921	1921	0
169	20240314	183200	10688305854	1921	1921	1921	1921	0
170	20240314	183100	10688305854	1921	1921	1921	1921	0
171	20240314	183000	10688305854	1921	1921	1921	1921	0
172	20240314	182900	10688305854	1921	1921	1921	1921	0
173	20240314	182800	10688305854	1921	1921	1921	1921	0
174	20240314	182700	10688305854	1921	1921	1921	1921	0
175	20240314	182600	10688305854	1921	1921	1921	1921	0
176	20240314	182500	10688305854	1921	1921	1921	1921	0
177	20240314	182400	10688305854	1921	1921	1921	1921	0
178	20240314	182300	10688305854	1921	1921	1921	1921	0
179	20240314	182200	10688305854	1921	1921	1921	1921	0
180	20240314	182100	10688305854	1921	1921	1921	1921	0
181	20240314	182000	10688305854	1921	1921	1921	1921	0
182	20240314	181900	10688305854	1921	1921	1921	1921	36873
183	20240314	181800	10688305854	1921	1921	1921	1921	0
184	20240314	181700	10688305854	1921	1921	1921	1921	0
185	20240314	181600	10688305854	1921	1921	1921	1921	0
186	20240314	181500	10688305854	1921	1921	1921	1921	0
187	20240314	181400	10688305854	1921	1921	1921	1921	0
188	20240314	181300	10688305854	1921	1921	1921	1921	0
189	20240314	181200	10688305854	1921	1921	1921	1921	0
190	20240314	181100	10688305854	1921	1921	1921	1921	0
191	20240314	181000	10688305854	1921	1921	1921	1921	0
192	20240314	180900	10688305854	1921	1921	1921	1921	0
193	20240314	180800	10688305854	1921	1921	1921	1921	0
194	20240314	180700	10688305854	1921	1921	1921	1921	0
195	20240314	180600	10688305854	1921	1921	1921	1921	0
196	20240314	180500	10688305854	1921	1921	1921	1921	0
197	20240314	180400	10688305854	1921	1921	1921	1921	0
198	20240314	180300	10688305854	1921	1921	1921	1921	0
199	20240314	180200	10688305854	1921	1921	1921	1921	0
200	20240314	180100	10688305854	1921	1921	1921	1921	0
201	20240314	180000	10688305854	1921	1921	1921	1921	0
202	20240314	175900	10688305854	1921	1921	1921	1921	0
203	20240314	175800	10688305854	1921	1921	1921	1921	0
204	20240314	175700	10688305854	1921	1921	1921	1921	0
205	20240314	175600	10688305854	1921	1921	1921	1921	0
206	20240314	175500	10688305854	1921	1921	1921	1921	0
207	20240314	175400	10688305854	1921	1921	1921	1921	0
208	20240314	175300	10688305854	1921	1921	1921	1921	0
209	20240314	175200	10688305854	1921	1921	1921	1921	0
210	20240314	175100	10688305854	1921	1921	1921	1921	0
211	20240314	175000	10688305854	1921	1921	1921	1921	0
212	20240314	174900	10688305854	1921	1921	1921	1921	36873
213	20240314	174800	10688305854	1921	1921	1921	1921	0
214	20240314	174700	10688305854	1921	1921	1921	1921	0
215	20240314	174600	10688305854	1921	1921	1921	1921	0
216	20240314	174500	10688305854	1921	1921	1921	1921	0
217	20240314	174400	10688305854	1921	1921	1921	1921	0
218	20240314	174300	10688305854	1921	1921	1921	1921	0
219	20240314	174200	10688305854	1921	1921	1921	1921	0
220	20240314	174100	10688305854	1921	1921	1921	1921	0
221	20240314	174000	10688305854	1921	1921	1921	1921	0
222	20240314	173900	10688305854	1921	1921	1921	1921	0
223	20240314	173800	10688305854	1921	1921	1921	1921	0
224	20240314	173700	10688305854	1921	1921	1921	1921	0
225	20240314	173600	10688305854	1921	1921	1921	1921	0
226	20240314	173500	10688305854	1921	1921	1921	1921	0
227	20240314	173400	10688305854	1921	1921	1921	1921	0
228	20240314	173300	10688305854	1921	1921	1921	1921	0
229	20240314	173200	10688305854	1921	1921	1921	1921	0
230	20240314	173100	10688305854	1921	1921	1921	1921	0
231	20240314	173000	10688305854	1921	1921	1921	1921	0
232	20240314	172900	10688305854	1921	1921	1921	1921	0
233	20240314	172800	10688305854	1921	1921	1921	1921	0
234	20240314	172700	10688305854	1921	1921	1921	1921	0
235	20240314	172600	10688305854	1921	1921	1921	1921	0
236	20240314	172500	10688305854	1921	1921	1921	1921	0
237	20240314	172400	10688305854	1921	1921	1921	1921	0
238	20240314	172300	10688305854	1921	1921	1921	1921	0
239	20240314	172200	10688305854	1921	1921	1921	1921	0
240	20240314	172100	10688305854	1921	1921	1921	1921	0
241	20240314	172000	10688305854	1921	1921	1921	1921	0
242	20240314	171900	10688305854	1921	1921	1921	1921	36873
243	20240314	171800	10688305854	1921	1921	1921	1921	0
244	20240314	171700	10688305854	1921	1921	1921	1921	0
245	20240314	171600	10688305854	1921	1921	1921	1921	0
246	20240314	171500	10688305854	1921	1921	1921	1921	0
247	20240314	171400	10688305854	1921	1921	1921	1921	0
248	20240314	171300	10688305854	1921	1921	1921	1921	0
249	20240314	171200	10688305854	1921	1921	1921	1921	0
250	20240314	171100	10688305854	1921	1921	1921	1921	0
251	20240314	171000	10688305854	1921	1921	1921	1921	0
252	20240314	170900	10688305854	1921	1921	1921	1921	0
253	20240314	170800	10688305854	1921	1921	1921	1921	0
254	20240314	170700	10688305854	1921	1921	1921	1921	0
255	20240314	170600	10688305854	1921	1921	1921	1921	0
256	20240314	170500	10688305854	1921	1921	1921	1921	0
257	20240314	170400	10688305854	1921	1921	1921	1921	0
258	20240314	170300	10688305854	1921	1921	1921	1921	0
259	20240314	170200	10688305854	1921	1921	1921	1921	0
260	20240314	170100	10688305854	1921	1921	1921	1921	0
261	20240314	170000	10688305854	1921	1921	1921	1921	0
262	20240314	165900	10688305854	1921	1921	1921	1921	0
263	20240314	165800	10688305854	1921	1921	1921	1921	0
264	20240314	165700	10688305854	1921	1921	1921	1921	0
265	20240314	165600	10688305854	1921	1921	1921	1921	0
266	20240314	165500	10688305854	1921	1921	1921	1921	0
267	20240314	165400	10688305854	1921	1921	1921	1921	0
268	20240314	165300	10688305854	1921	1921	1921	1921	0
269	20240314	165200	10688305854	1921	1921	1921	1921	0
270	20240314	165100	10688305854	1921	1921	1921	1921	0
271	20240314	165000	10688305854	1921	1921	1921	1921	0
272	20240314	164900	10688305854	1921	1921	1921	1921	36873
273	20240314	164800	10688305854	1921	1921	1921	1921	0
274	20240314	164700	10688305854	1921	1921	1921	1921	0
275	20240314	164600	10688305854	1921	1921	1921	1921	0
276	20240314	164500	10688305854	1921	1921	1921	1921	0
277	20240314	164400	10688305854	1921	1921	1921	1921	0
278	20240314	164300	10688305854	1921	1921	1921	1921	0
279	20240314	164200	10688305854	1921	1921	1921	1921	0
280	20240314	164100	10688305854	1921	1921	1921	1921	0
281	20240314	164000	10688305854	1921	1921	1921	1921	0
282	20240314	163900	10688305854	1921	1921	1921	1921	0
283	20240314	163800	10688305854	1921	1921	1921	1921	0
284	20240314	163700	10688305854	1921	1921	1921	1921	0
285	20240314	163600	10688305854	1921	1921	1921	1921	0
286	20240314	163500	10688305854	1921	1921	1921	1921	0
287	20240314	163400	10688305854	1921	1921	1921	1921	0
288	20240314	163300	10688305854	1921	1921	1921	1921	0
289	20240314	163200	10688305854	1921	1921	1921	1921	0
290	20240314	163100	10688305854	1921	1921	1921	1921	0
291	20240314	163000	10688305854	1921	1921	1921	1921	0
292	20240314	162900	10688305854	1921	1921	1921	1921	0
293	20240314	162800	10688305854	1921	1921	1921	1921	0
294	20240314	162700	10688305854	1921	1921	1921	1921	0
295	20240314	162600	10688305854	1921	1921	1921	1921	0
296	20240314	162500	10688305854	1921	1921	1921	1921	0
297	20240314	162400	10688305854	1921	1921	1921	1921	0
298	20240314	162300	10688305854	1921	1921	1921	1921	0
299	20240314	162200	10688305854	1921	1921	1921	1921	0
300	20240314	162100	10688305854	1921	1921	1921	1921	0
301	20240314	162000	10688305854	1921	1921	1921	1921	0
302	20240314	161900	10688305854	1921	1921	1921	1921	36873
303	20240314	161800	10688305854	1921	1921	1921	1921	0
304	20240314	161700	10688305854	1921	1921	1921	1921	0
305	20240314	161600	10688305854	1921	1921	1921	1921	0
306	20240314	161500	10688305854	1921	1921	1921	1921	0
307	20240314	161400	10688305854	1921	1921	1921	1921	0
308	20240314	161300	10688305854	1921	1921	1921	1921	0
309	20240314	161200	10688305854	1921	1921	1921	1921	0
310	20240314	161100	10688305854	1921	1921	1921	1921	0
311	20240314	161000	10688305854	1921	1921	1921	1921	0
312	20240314	160900	10688305854	1921	1921	1921	1921	0
313	20240314	160800	10688305854	1921	1921	1921	1921	0
314	20240314	160700	10688305854	1921	1921	1921	1921	0
315	20240314	160600	10688305854	1921	1921	1921	1921	0
316	20240314	160500	10688305854	1921	1921	1921	1921	0
317	20240314	160400	10688305854	1921	1921	1921	1921	0
318	20240314	160300	10688305854	1921	1921	1921	1921	0
319	20240314	160200	10688305854	1921	1921	1921	1921	0
320	20240314	160100	10688305854	1921	1921	1921	1921	0
321	20240314	160000	10688305854	1921	1921	1921	1921	0
322	20240314	155900	10688305854	1921	1921	1921	1921	0
323	20240314	155800	10688305854	1921	1921	1921	1921	0
324	20240314	155700	10688305854	1921	1921	1921	1921	0
325	20240314	155600	10688305854	1921	1921	1921	1921	0
326	20240314	155500	10688305854	1921	1921	1921	1921	0
327	20240314	155400	10688305854	1921	1921	1921	1921	0
328	20240314	155300	10688305854	1921	1921	1921	1921	0
329	20240314	155200	10688305854	1921	1921	1921	1921	0
330	20240314	155100	10688305854	1921	1921	1921	1921	0
331	20240314	155000	10688305854	1921	1921	1921	1921	0
332	20240314	154900	10688305854	1921	1921	1921	1921	36873
333	20240314	154800	10688305854	1921	1921	1921	1921	0
334	20240314	154700	10688305854	1921	1921	1921	1921	0
335	20240314	154600	10688305854	1921	1921	1921	1921	0
336	20240314	154500	10688305854	1921	1921	1921	1921	0
337	20240314	154400	10688305854	1921	1921	1921	1921	0
338	20240314	154300	10688305854	1921	1921	1921	1921	0
339	20240314	154200	10688305854	1921	1921	1921	1921	0
340	20240314	154100	10688305854	1921	1921	1921	1921	0
341	20240314	154000	10688305854	1921	1921	1921	1921	0
342	20240314	153900	10688305854	1921	1921	1921	1921	0
343	20240314	153800	10688305854	1921	1921	1921	1921	0
344	20240314	153700	10688305854	1921	1921	1921	1921	0
345	20240314	153600	10688305854	1921	1921	1921	1921	0
346	20240314	153500	10688305854	1921	1921	1921	1921	0
347	20240314	153400	10688305854	1921	1921	1921	1921	0
348	20240314	153300	10688305854	1921	1921	1921	1921	0
349	20240314	153200	10688305854	1921	1921	1921	1921	0
350	20240314	153100	10688305854	1921	1921	1921	1921	0
351	20240314	153000	10688305854	1921	1921	1921	1921	36873
352	20240314	152900	10617472821	1924	1924	1924	1924	0
353	20240314	152800	10617472821	1924	1924	1924	1924	0
354	20240314	152700	10617472821	1924	1924	1924	1924	0
355	20240314	152600	10617472821	1924	1924	1924	1924	0
356	20240314	152500	10617472821	1924	1924	1924	1924	0
357	20240314	152400	10617472821	1924	1924	1924	1924	0
358	20240314	152300	10617472821	1924	1924	1924	1924	0
359	20240314	152200	10617472821	1924	1924	1924	1924	0
360	20240314	152100	10617472821	1924	1924	1924	1924	0
361	20240314	152000	10617472821	1924	1924	1924	1924	0
362	20240314	151900	10617472821	1924	1925	1925	1920	5929
363	20240314	151800	10606082037	1920	1921	1925	1920	3372
364	20240314	151700	10599599500	1920	1920	1926	1919	12715
365	20240314	151600	10575185153	1920	1920	1921	1919	4360
366	20240314	151500	10566814243	1928	1919	1928	1919	7263
367	20240314	151400	10552872123	1918	1920	1926	1918	3757
368	20240314	151300	10545659922	1920	1927	1931	1920	8592
369	20240314	151200	10529092585	1928	1915	1928	1915	10792
370	20240314	151100	10508331597	1925	1926	1933	1907	21913
371	20240314	151000	10466113598	1926	1907	1930	1907	5926
372	20240314	150900	10454704769	1912	1912	1912	1906	12931
373	20240314	150800	10429991697	1912	1923	1923	1912	16564
374	20240314	150700	10398191892	1923	1918	1924	1918	8930
375	20240314	150600	10381033687	1918	1905	1920	1905	5347
376	20240314	150500	10370797301	1904	1901	1906	1901	1370
377	20240314	150400	10368191749	1901	1902	1902	1900	8914
378	20240314	150300	10351253531	1902	1912	1917	1902	3287
379	20240314	150200	10344983127	1912	1925	1929	1902	22244
380	20240314	150100	10302221901	1925	1938	1939	1924	25507
381	20240314	150000	10252882072	1938	1913	1939	1911	29724
382	20240314	145900	10195741456	1913	1909	1913	1890	11750
383	20240314	145800	10173401970	1909	1897	1915	1895	6656
384	20240314	145700	10160762851	1902	1926	1926	1898	6131
385	20240314	145600	10149089097	1928	1901	1930	1894	14483
386	20240314	145500	10121426272	1894	1889	1901	1886	42543
387	20240314	145400	10041002125	1889	1890	1890	1886	7922
388	20240314	145300	10026031538	1890	1883	1894	1883	8753
389	20240314	145200	10009525578	1883	1881	1883	1880	1004
390	20240314	145100	10007637408	1881	1884	1884	1880	1312
391	20240314	145000	10005165702	1884	1875	1884	1875	4683
392	20240314	144900	9996363683	1875	1872	1875	1872	1419
393	20240314	144800	9993706682	1870	1876	1876	1870	11771
394	20240314	144700	9971635782	1876	1872	1876	1872	9995
395	20240314	144600	9952907608	1872	1876	1876	1872	4629
396	20240314	144500	9944227153	1876	1877	1880	1876	3977
397	20240314	144400	9936765729	1876	1877	1882	1876	3068
398	20240314	144300	9931006413	1882	1877	1884	1875	6691
399	20240314	144200	9918455206	1888	1877	1888	1876	1675
400	20240314	144100	9915311614	1875	1882	1884	1875	18315
401	20240314	144000	9880888891	1891	1883	1891	1882	1984
402	20240314	143900	9877154474	1892	1884	1892	1882	1667
403	20240314	143800	9874015027	1883	1904	1907	1883	4234
404	20240314	143700	9866018904	1899	1887	1899	1887	14308
405	20240314	143600	9838957294	1886	1887	1890	1886	4534
406	20240314	143500	9830397290	1887	1885	1891	1885	1237
407	20240314	143400	9828063027	1885	1891	1891	1884	6888
408	20240314	143300	9815072970	1891	1889	1891	1886	2281
409	20240314	143200	9810768680	1894	1888	1895	1887	3541
410	20240314	143100	9804076747	1888	1891	1895	1888	6443
411	20240314	143000	9791899511	1891	1896	1898	1890	6205
412	20240314	142900	9780159845	1896	1906	1906	1896	1400
413	20240314	142800	9777503893	1907	1912	1912	1897	282
414	20240314	142700	9776967443	1907	1910	1910	1898	3882
415	20240314	142600	9769590545	1910	1912	1912	1910	1633
416	20240314	142500	9766470086	1912	1914	1919	1911	2213
417	20240314	142400	9762238259	1911	1912	1915	1911	1171
418	20240314	142300	9759997075	1912	1900	1912	1900	2376
419	20240314	142200	9755466899	1900	1896	1900	1895	6603
420	20240314	142100	9742946514	1896	1899	1899	1896	1341
421	20240314	142000	9740403790	1899	1905	1905	1893	4960
422	20240314	141900	9730991030	1905	1897	1905	1897	1160
423	20240314	141800	9728788981	1897	1906	1906	1896	2532
424	20240314	141700	9723981694	1906	1910	1910	1896	919
425	20240314	141600	9722232387	1910	1902	1910	1902	863
426	20240314	141500	9720590130	1902	1893	1902	1884	17323
427	20240314	141400	9687831330	1893	1900	1900	1893	7410
428	20240314	141300	9673766578	1900	1903	1903	1900	6442
429	20240314	141200	9661517017	1903	1904	1907	1900	19104
430	20240314	141100	9625158335	1904	1915	1916	1900	13672
431	20240314	141000	9599070721	1915	1921	1921	1915	6167
432	20240314	140900	9587250094	1925	1918	1927	1918	2561
433	20240314	140800	9582321733	1918	1925	1925	1916	2315
434	20240314	140700	9577882132	1916	1916	1926	1916	2082
435	20240314	140600	9573887921	1916	1927	1927	1915	983
436	20240314	140500	9572002387	1927	1927	1927	1910	14724
437	20240314	140400	9543697590	1928	1931	1938	1927	6005
438	20240314	140300	9532114679	1939	1943	1943	1930	8671
439	20240314	140200	9515319371	1940	1937	1945	1935	23957
440	20240314	140100	9468842151	1937	1938	1939	1933	5629
441	20240314	140000	9457938670	1931	1929	1931	1929	2283
442	20240314	135900	9453534023	1929	1929	1929	1927	15643
443	20240314	135800	9423370107	1929	1939	1939	1928	11549
444	20240314	135700	9401070626	1939	1945	1945	1939	422
445	20240314	135600	9400252289	1946	1940	1946	1940	4751
446	20240314	135500	9391019170	1937	1938	1939	1934	4147
447	20240314	135400	9382983331	1939	1931	1939	1931	1235
448	20240314	135300	9380595526	1930	1939	1939	1928	15015
449	20240314	135200	9351625881	1939	1925	1940	1925	11759
450	20240314	135100	9328862533	1925	1939	1948	1925	19832
451	20240314	135000	9290506014	1939	1947	1949	1939	5777
452	20240314	134900	9279282401	1947	1949	1950	1945	1446
453	20240314	134800	9276465170	1950	1946	1950	1943	4567
454	20240314	134700	9267577864	1947	1954	1957	1942	14513
455	20240314	134600	9239261945	1951	1941	1951	1938	33729
456	20240314	134500	9173527574	1941	1944	1945	1938	5426
457	20240314	134400	9162982117	1944	1933	1945	1933	16415
458	20240314	134300	9131124763	1941	1935	1941	1930	8296
459	20240314	134200	9115049285	1935	1925	1935	1925	9218
460	20240314	134100	9097294385	1925	1929	1937	1925	11973
461	20240314	134000	9074226501	1930	1938	1938	1930	7277
462	20240314	133900	9060138574	1938	1940	1941	1931	5385
463	20240314	133800	9049704193	1941	1927	1941	1922	10074
464	20240314	133700	9030300611	1927	1937	1937	1927	6928
465	20240314	133600	9016894420	1937	1949	1958	1937	16928
466	20240314	133500	8983877030	1950	1944	1958	1943	41611
467	20240314	133400	8902778252	1945	1937	1945	1936	25985
468	20240314	133300	8852401857	1936	1936	1940	1934	14002
469	20240314	133200	8825278877	1936	1928	1937	1926	18783
470	20240314	133100	8788981553	1928	1930	1930	1922	7187
471	20240314	133000	8775136879	1930	1919	1930	1919	7744
472	20240314	132900	8760233554	1918	1919	1922	1916	11442
473	20240314	132800	8738273090	1919	1909	1919	1909	7878
474	20240314	132700	8723183941	1910	1904	1911	1900	5313
475	20240314	132600	8713049239	1900	1902	1907	1897	4179
476	20240314	132500	8705090510	1904	1884	1904	1884	8287
477	20240314	132400	8689358518	1884	1883	1884	1883	1184
478	20240314	132300	8687127963	1883	1895	1895	1883	2517
479	20240314	132200	8682365513	1896	1889	1904	1889	13891
480	20240314	132100	8656033157	1886	1884	1891	1884	4057
481	20240314	132000	8648378618	1884	1881	1884	1880	4035
482	20240314	131900	8640789225	1882	1883	1883	1873	10629
483	20240314	131800	8620871492	1883	1883	1883	1883	501
484	20240314	131700	8619928109	1884	1885	1886	1876	1388
485	20240314	131600	8617322046	1886	1885	1886	1885	3500
486	20240314	131500	8610724348	1885	1874	1885	1874	9359
487	20240314	131400	8593155501	1874	1871	1874	1870	10189
488	20240314	131300	8574094172	1870	1871	1871	1870	3389
489	20240314	131200	8567754496	1873	1873	1873	1870	8581
490	20240314	131100	8551703076	1873	1873	1883	1872	6262
491	20240314	131000	8539974564	1873	1877	1884	1873	4443
492	20240314	130900	8531642592	1877	1878	1884	1877	7141
493	20240314	130800	8518207481	1883	1878	1883	1878	1033
494	20240314	130700	8516265086	1878	1878	1879	1877	4831
495	20240314	130600	8507192518	1878	1880	1881	1876	11490
496	20240314	130500	8485610940	1890	1897	1897	1880	45499
497	20240314	130400	8399614849	1894	1902	1906	1884	15509
498	20240314	130300	8370207211	1892	1884	1903	1877	20742
499	20240314	130200	8330909142	1878	1884	1890	1875	3280
500	20240314	130100	8324727109	1885	1885	1887	1874	1356
501	20240314	130000	8322184615	1886	1871	1890	1870	4855
502	20240314	125900	8313079132	1866	1874	1877	1863	4848
503	20240314	125800	8304014696	1869	1876	1876	1868	639
504	20240314	125700	8302820753	1877	1875	1881	1864	12960
505	20240314	125600	8278598434	1879	1882	1883	1874	2987
506	20240314	125500	8272985270	1883	1884	1884	1882	3918
507	20240314	125400	8265607395	1883	1880	1885	1879	5229
508	20240314	125300	8255769438	1881	1890	1891	1881	3052
509	20240314	125200	8250026070	1890	1882	1893	1880	6660
510	20240314	125100	8237440949	1879	1894	1894	1878	4919
511	20240314	125000	8228171496	1895	1875	1895	1871	21243
512	20240314	124900	8188264892	1871	1863	1881	1862	29433
513	20240314	124800	8133217992	1863	1891	1892	1863	65884
514	20240314	124700	8009118888	1892	1899	1899	1892	5241
515	20240314	124600	7999188919	1899	1903	1903	1898	6175
516	20240314	124500	7987450196	1903	1909	1909	1901	3334
517	20240314	124400	7981104719	1909	1917	1919	1909	11438
518	20240314	124300	7959240681	1917	1912	1917	1911	2155
519	20240314	124200	7955122293	1917	1920	1920	1910	4672
520	20240314	124100	7946186689	1920	1909	1921	1908	9448
521	20240314	124000	7928084866	1910	1898	1910	1890	21199
522	20240314	123900	7887899011	1900	1904	1909	1898	4206
523	20240314	123800	7879906628	1909	1898	1909	1895	7175
524	20240314	123700	7866277250	1898	1902	1907	1898	10779
525	20240314	123600	7845787858	1902	1894	1912	1894	34304
526	20240314	123500	7780584592	1894	1903	1903	1894	28099
527	20240314	123400	7727182828	1903	1909	1910	1903	15418
528	20240314	123300	7697778944	1904	1905	1918	1901	11968
529	20240314	123200	7674919618	1911	1916	1916	1900	25200
530	20240314	123100	7626895722	1916	1917	1925	1914	13139
531	20240314	123000	7601683380	1914	1918	1918	1914	1433
532	20240314	122900	7598938786	1915	1916	1920	1914	7619
533	20240314	122800	7584348249	1920	1921	1923	1915	3776
534	20240314	122700	7577103709	1922	1913	1922	1913	8136
535	20240314	122600	7561513219	1913	1921	1921	1913	7297
536	20240314	122500	7547542148	1921	1914	1924	1914	5593
537	20240314	122400	7536811285	1914	1914	1925	1914	16698
538	20240314	122300	7504837154	1914	1918	1918	1914	6977
539	20240314	122200	7491470873	1917	1919	1925	1915	9156
540	20240314	122100	7473918784	1926	1918	1928	1916	14180
541	20240314	122000	7446735089	1920	1931	1939	1920	18221
542	20240314	121900	7411602572	1931	1940	1942	1930	19701
543	20240314	121800	7373517126	1938	1928	1946	1928	8991
544	20240314	121700	7356136189	1929	1937	1939	1928	7560
545	20240314	121600	7341508339	1934	1955	1955	1933	55473
546	20240314	121500	7233421757	1954	1940	1968	1938	57009
547	20240314	121400	7122009517	1940	1918	1940	1918	17965
548	20240314	121300	7087316004	1920	1914	1920	1914	19781
549	20240314	121200	7049390216	1916	1918	1923	1914	25231
550	20240314	121100	7000959924	1918	1914	1920	1911	18135
551	20240314	121000	6966210969	1910	1915	1917	1908	19767
552	20240314	120900	6928435089	1918	1927	1928	1909	46413
553	20240314	120800	6839593883	1929	1935	1940	1922	8984
554	20240314	120700	6822268442	1935	1926	1943	1920	39582
555	20240314	120600	6745781389	1927	1917	1934	1916	20026
556	20240314	120500	6707215533	1916	1943	1943	1916	50572
557	20240314	120400	6609789272	1937	1948	1949	1932	20893
558	20240314	120300	6569332285	1949	1949	1967	1935	22099
559	20240314	120200	6526348235	1944	1966	1978	1935	21238
560	20240314	120100	6484870910	1978	1982	1982	1964	12114
561	20240314	120000	6460984227	1984	1988	1989	1971	32015
562	20240314	115900	6397544416	1989	1965	1989	1959	48545
563	20240314	115800	6301394017	1958	1963	1967	1955	17840
564	20240314	115700	6266388460	1963	1957	1964	1957	16732
565	20240314	115600	6233554844	1957	1958	1962	1952	5845
566	20240314	115500	6222137596	1958	1957	1962	1952	13687
567	20240314	115400	6195355638	1957	1952	1962	1944	10266
568	20240314	115300	6175335922	1952	1961	1968	1936	26891
569	20240314	115200	6122707599	1958	1930	1977	1930	53752
570	20240314	115100	6017441943	1930	1937	1939	1926	38582
571	20240314	115000	5942970476	1937	1945	1945	1937	17239
572	20240314	114900	5909509589	1945	1946	1949	1939	8032
573	20240314	114800	5893910906	1941	1938	1946	1932	11020
574	20240314	114700	5872549325	1938	1943	1951	1928	41217
575	20240314	114600	5792693760	1942	1952	1970	1940	30513
576	20240314	114500	5733125540	1952	1974	1985	1943	70268
577	20240314	114400	5594756553	1971	1976	1976	1967	40598
578	20240314	114300	5514709895	1976	1982	1989	1968	37624
579	20240314	114200	5440457234	1989	1988	1992	1980	58120
580	20240314	114100	5324972801	1989	1972	1993	1972	61961
581	20240314	114000	5202001336	1975	1998	1998	1952	107680
582	20240314	113900	4989584069	1998	1960	1998	1950	117225
583	20240314	113800	4757273872	1950	1935	1973	1928	56164
584	20240314	113700	4647925984	1935	1924	1947	1914	48730
585	20240314	113600	4553946113	1941	1944	1954	1905	65995
586	20240314	113500	4426492447	1944	1975	1983	1944	111688
587	20240314	113400	4207718098	1975	1968	1979	1962	101316
588	20240314	113300	4008074752	1968	1929	1984	1929	185985
589	20240314	113200	3643328558	1930	1888	1934	1887	109100
590	20240314	113100	3434951642	1895	1878	1896	1874	26575
591	20240314	113000	3384813347	1879	1890	1891	1875	19798
592	20240314	112900	3347551108	1886	1880	1900	1880	58503
593	20240314	112800	3236965398	1882	1865	1884	1865	15031
594	20240314	112700	3208774392	1870	1868	1897	1863	109742
595	20240314	112600	3002531029	1870	1867	1870	1838	20034
596	20240314	112500	2965349228	1855	1863	1875	1855	46807
597	20240314	112400	2878021604	1863	1838	1871	1832	61077
598	20240314	112300	2764644754	1838	1835	1838	1831	4916
599	20240314	112200	2755620823	1831	1831	1836	1831	16261
600	20240314	112100	2725824080	1831	1825	1831	1825	6905
601	20240314	112000	2713206963	1825	1820	1825	1820	674
602	20240314	111900	2711977855	1819	1820	1823	1816	3324
603	20240314	111800	2705931090	1820	1820	1823	1819	1620
604	20240314	111700	2702982657	1820	1828	1828	1820	2649
605	20240314	111600	2698147603	1828	1832	1836	1828	11666
606	20240314	111500	2676766644	1832	1824	1832	1824	5236
607	20240314	111400	2667189860	1824	1818	1825	1818	9916
608	20240314	111300	2649134239	1819	1810	1819	1807	7125
609	20240314	111200	2636211642	1807	1810	1812	1807	2716
610	20240314	111100	2631299581	1810	1814	1814	1806	453
611	20240314	111000	2630480771	1807	1806	1814	1806	4069
612	20240314	110900	2623129605	1806	1808	1808	1806	3455
613	20240314	110800	2616885173	1808	1820	1820	1806	9096
614	20240314	110700	2600434089	1821	1823	1824	1807	5917
615	20240314	110600	2589739734	1807	1820	1825	1807	2310
616	20240314	110500	2585545346	1821	1801	1825	1801	4413
617	20240314	110400	2577526618	1801	1811	1811	1801	6712
618	20240314	110300	2565406461	1810	1811	1818	1810	8842
619	20240314	110200	2549387337	1811	1813	1815	1805	2912
620	20240314	110100	2544120165	1813	1840	1840	1813	19616
621	20240314	110000	2508389023	1840	1847	1847	1824	10568
622	20240314	105900	2488978008	1847	1802	1848	1800	68262
623	20240314	105800	2364942234	1810	1832	1838	1801	48937
624	20240314	105700	2275886860	1837	1840	1847	1830	36998
625	20240314	105600	2207916857	1839	1860	1867	1826	141440
626	20240314	105500	1945752256	1826	1826	1826	1826	0
627	20240314	105400	1945752256	1826	1826	1826	1826	0
628	20240314	105300	1945752256	1826	1810	1827	1810	77466
629	20240314	105200	1804872057	1817	1805	1817	1805	6254
630	20240314	105100	1793535449	1803	1800	1803	1789	14781
631	20240314	105000	1766970661	1800	1806	1806	1799	18086
632	20240314	104900	1734395998	1803	1802	1812	1802	372
633	20240314	104800	1733725310	1801	1797	1813	1797	1515
634	20240314	104700	1730992645	1797	1813	1813	1797	6598
635	20240314	104600	1719067192	1813	1817	1818	1813	12274
636	20240314	104500	1696788860	1818	1814	1818	1814	17564
637	20240314	104400	1664865277	1817	1815	1817	1814	3787
638	20240314	104300	1657991058	1815	1814	1816	1808	7032
639	20240314	104200	1645228594	1811	1811	1816	1811	9714
640	20240314	104100	1627610399	1814	1811	1815	1811	402
641	20240314	104000	1626882359	1811	1815	1817	1800	5430
642	20240314	103900	1617059481	1815	1812	1817	1812	37857
643	20240314	103800	1548395547	1812	1803	1813	1803	4828
644	20240314	103700	1539665125	1795	1806	1806	1791	2996
645	20240314	103600	1534281530	1807	1812	1812	1794	10020
646	20240314	103500	1516204175	1813	1813	1817	1802	7851
647	20240314	103400	1501976562	1813	1800	1813	1800	8964
648	20240314	103300	1485803025	1795	1797	1804	1795	3941
649	20240314	103200	1478716054	1787	1806	1808	1786	8502
650	20240314	103100	1463460958	1807	1803	1814	1803	25344
651	20240314	103000	1417645901	1803	1793	1803	1785	47946
652	20240314	102900	1331445549	1786	1785	1786	1785	531
653	20240314	102800	1330497203	1785	1787	1792	1784	4737
654	20240314	102700	1322042372	1792	1796	1797	1787	6179
655	20240314	102600	1310971670	1795	1789	1797	1789	17834
656	20240314	102500	1279000910	1787	1790	1790	1785	2567
657	20240314	102400	1274416425	1786	1789	1791	1785	24464
658	20240314	102300	1230626225	1788	1784	1788	1784	8078
659	20240314	102200	1216206629	1785	1770	1785	1770	10991
660	20240314	102100	1196686225	1770	1767	1770	1766	370
661	20240314	102000	1196032133	1767	1764	1767	1764	1918
662	20240314	101900	1192647842	1764	1766	1770	1764	1105
663	20240314	101800	1190697093	1766	1772	1772	1766	169
664	20240314	101700	1190398002	1766	1771	1772	1766	328
665	20240314	101600	1189817893	1772	1767	1772	1767	44
666	20240314	101500	1189740023	1772	1767	1772	1767	453
667	20240314	101400	1188938047	1772	1772	1772	1772	42
668	20240314	101300	1188863623	1773	1768	1773	1766	3420
669	20240314	101200	1182819162	1770	1773	1773	1770	1497
670	20240314	101100	1180167921	1774	1771	1774	1771	1038
671	20240314	101000	1178328414	1776	1772	1776	1770	821
672	20240314	100900	1176874698	1770	1776	1777	1770	900
673	20240314	100800	1175279937	1776	1774	1789	1774	5945
674	20240314	100700	1164668667	1774	1765	1777	1765	2869
675	20240314	100600	1159579149	1767	1772	1780	1767	10045
676	20240314	100500	1141800242	1782	1788	1789	1771	4232
677	20240314	100400	1134276693	1789	1772	1790	1765	28691
678	20240314	100300	1083046230	1772	1762	1772	1762	3433
679	20240314	100200	1076996392	1762	1772	1772	1762	1400
680	20240314	100100	1074528587	1772	1763	1773	1762	10525
681	20240314	100000	1055963581	1763	1774	1774	1763	6491
682	20240314	095900	1044463652	1774	1784	1784	1773	2756
683	20240314	095800	1039547655	1785	1781	1787	1771	7665
684	20240314	095700	1025898557	1787	1788	1788	1781	4184
685	20240314	095600	1018432920	1786	1784	1789	1784	9760
686	20240314	095500	1000987904	1784	1778	1784	1777	15213
687	20240314	095400	973916523	1770	1771	1777	1770	1000
688	20240314	095300	972145916	1770	1773	1779	1762	5149
689	20240314	095200	963036617	1772	1781	1785	1770	10638
690	20240314	095100	944176956	1781	1777	1786	1771	5575
691	20240314	095000	934276803	1789	1763	1790	1763	75852
692	20240314	094900	799726480	1763	1748	1763	1747	8924
693	20240314	094800	784042699	1747	1749	1750	1739	10889
694	20240314	094700	765032379	1749	1750	1750	1749	2815
695	20240314	094600	760108800	1749	1758	1759	1749	2947
696	20240314	094500	754934199	1758	1751	1759	1749	2755
697	20240314	094400	750104109	1759	1760	1760	1759	168
698	20240314	094300	749808589	1760	1751	1762	1741	2928
699	20240314	094200	744684123	1749	1755	1764	1749	3276
700	20240314	094100	738932056	1762	1754	1762	1749	3478
701	20240314	094000	732838816	1754	1759	1759	1754	1324
702	20240314	093900	730511190	1759	1759	1766	1750	3372
703	20240314	093800	724587218	1759	1765	1769	1759	10064
704	20240314	093700	706826297	1768	1755	1768	1738	2652
705	20240314	093600	702156611	1736	1765	1765	1735	7693
706	20240314	093500	688680326	1758	1770	1770	1758	13101
707	20240314	093400	665579442	1770	1765	1774	1765	11471
708	20240314	093300	645267250	1768	1764	1771	1761	7907
709	20240314	093200	631300810	1771	1769	1779	1759	48147
710	20240314	093100	546065755	1769	1734	1773	1731	70374
711	20240314	093000	423372463	1733	1732	1733	1729	16260
712	20240314	092900	395216176	1731	1721	1732	1721	15141
713	20240314	092800	369019454	1728	1720	1728	1713	37577
714	20240314	092700	304266306	1720	1715	1720	1712	2160
715	20240314	092600	300560984	1712	1715	1715	1712	505
716	20240314	092500	299695565	1711	1721	1724	1710	4666
717	20240314	092400	291662149	1714	1720	1724	1712	4844
718	20240314	092300	283321837	1720	1712	1721	1712	5982
719	20240314	092200	273042207	1712	1710	1712	1710	2388
720	20240314	092100	268958439	1710	1689	1710	1689	3657
721	20240314	092000	262733544	1689	1679	1689	1679	201
722	20240314	091900	262396055	1689	1682	1689	1679	3843
723	20240314	091800	255919198	1682	1689	1689	1682	103
724	20240314	091700	255745238	1689	1683	1689	1680	513
725	20240314	091600	254882780	1683	1690	1690	1680	3354
726	20240314	091500	249234000	1690	1695	1695	1690	396
727	20240314	091400	248563758	1694	1708	1708	1694	11566
728	20240314	091300	228874803	1708	1708	1708	1707	235
729	20240314	091200	228473469	1708	1707	1710	1707	826
730	20240314	091100	227063275	1708	1708	1709	1707	3302
731	20240314	091000	221425827	1708	1725	1725	1708	4263
732	20240314	090900	214105018	1725	1725	1731	1722	5688
733	20240314	090800	204295222	1733	1710	1733	1706	7317
734	20240314	090700	191642398	1710	1717	1720	1702	14699
735	20240314	090600	166487200	1717	1729	1739	1717	17166
736	20240314	090500	136833807	1719	1717	1730	1710	14110
737	20240314	090400	112575200	1710	1729	1729	1708	4666
738	20240314	090300	104564142	1730	1700	1730	1700	22214
739	20240314	090200	66575074	1700	1692	1700	1672	6573
740	20240314	090100	55425144	1692	1701	1720	1692	20734
741	20240314	090000	20061254	1701	1661	1706	1661	11928