42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 3 | 20231019 | 204600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 4 | 20231019 | 204500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 5 | 20231019 | 204400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 6 | 20231019 | 204300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 7 | 20231019 | 204200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 8 | 20231019 | 204100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 9 | 20231019 | 204000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 10 | 20231019 | 203900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 11 | 20231019 | 203800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 12 | 20231019 | 203700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 13 | 20231019 | 203600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 14 | 20231019 | 203500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 15 | 20231019 | 203400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 16 | 20231019 | 203300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 17 | 20231019 | 203200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 18 | 20231019 | 203100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 19 | 20231019 | 203000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 20 | 20231019 | 202900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 21 | 20231019 | 202800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 22 | 20231019 | 202700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 23 | 20231019 | 202600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 24 | 20231019 | 202500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 25 | 20231019 | 202400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 26 | 20231019 | 202300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 27 | 20231019 | 202200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 28 | 20231019 | 202100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 29 | 20231019 | 202000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 30 | 20231019 | 201900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 31 | 20231019 | 201800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 32 | 20231019 | 201700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 33 | 20231019 | 201600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 34 | 20231019 | 201500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 35 | 20231019 | 201400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 36 | 20231019 | 201300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 37 | 20231019 | 201200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 38 | 20231019 | 201100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 39 | 20231019 | 201000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 40 | 20231019 | 200900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 41 | 20231019 | 200800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 42 | 20231019 | 200700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 43 | 20231019 | 200600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 44 | 20231019 | 200500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 45 | 20231019 | 200400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 46 | 20231019 | 200300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 47 | 20231019 | 200200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 48 | 20231019 | 200100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 49 | 20231019 | 200000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 50 | 20231019 | 195900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 51 | 20231019 | 195800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 52 | 20231019 | 195700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 53 | 20231019 | 195600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 54 | 20231019 | 195500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 55 | 20231019 | 195400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 56 | 20231019 | 195300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 57 | 20231019 | 195200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 58 | 20231019 | 195100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 59 | 20231019 | 195000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 60 | 20231019 | 194900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 61 | 20231019 | 194800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 62 | 20231019 | 194700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 63 | 20231019 | 194600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 64 | 20231019 | 194500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 65 | 20231019 | 194400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 66 | 20231019 | 194300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 67 | 20231019 | 194200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 68 | 20231019 | 194100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 69 | 20231019 | 194000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 70 | 20231019 | 193900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 71 | 20231019 | 193800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 72 | 20231019 | 193700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 73 | 20231019 | 193600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 74 | 20231019 | 193500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 75 | 20231019 | 193400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 76 | 20231019 | 193300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 77 | 20231019 | 193200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 78 | 20231019 | 193100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 79 | 20231019 | 193000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 80 | 20231019 | 192900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 81 | 20231019 | 192800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 82 | 20231019 | 192700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 83 | 20231019 | 192600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 84 | 20231019 | 192500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 85 | 20231019 | 192400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 86 | 20231019 | 192300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 87 | 20231019 | 192200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 88 | 20231019 | 192100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 89 | 20231019 | 192000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 90 | 20231019 | 191900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 91 | 20231019 | 191800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 92 | 20231019 | 191700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 93 | 20231019 | 191600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 94 | 20231019 | 191500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 95 | 20231019 | 191400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 96 | 20231019 | 191300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 97 | 20231019 | 191200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 98 | 20231019 | 191100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 99 | 20231019 | 191000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 100 | 20231019 | 190900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 101 | 20231019 | 190800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 102 | 20231019 | 190700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 103 | 20231019 | 190600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 104 | 20231019 | 190500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 105 | 20231019 | 190400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 106 | 20231019 | 190300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 107 | 20231019 | 190200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 108 | 20231019 | 190100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 109 | 20231019 | 190000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 110 | 20231019 | 185900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 111 | 20231019 | 185800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 112 | 20231019 | 185700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 113 | 20231019 | 185600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 114 | 20231019 | 185500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 115 | 20231019 | 185400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 116 | 20231019 | 185300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 117 | 20231019 | 185200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 118 | 20231019 | 185100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 119 | 20231019 | 185000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 120 | 20231019 | 184900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 121 | 20231019 | 184800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 122 | 20231019 | 184700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 123 | 20231019 | 184600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 124 | 20231019 | 184500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 125 | 20231019 | 184400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 126 | 20231019 | 184300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 127 | 20231019 | 184200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 128 | 20231019 | 184100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 129 | 20231019 | 184000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 130 | 20231019 | 183900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 131 | 20231019 | 183800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 132 | 20231019 | 183700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 133 | 20231019 | 183600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 134 | 20231019 | 183500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 135 | 20231019 | 183400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 136 | 20231019 | 183300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 137 | 20231019 | 183200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 138 | 20231019 | 183100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 139 | 20231019 | 183000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 140 | 20231019 | 182900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 141 | 20231019 | 182800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 142 | 20231019 | 182700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 143 | 20231019 | 182600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 144 | 20231019 | 182500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 145 | 20231019 | 182400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 146 | 20231019 | 182300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 147 | 20231019 | 182200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 148 | 20231019 | 182100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 149 | 20231019 | 182000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 150 | 20231019 | 181900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 151 | 20231019 | 181800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 152 | 20231019 | 181700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 153 | 20231019 | 181600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 154 | 20231019 | 181500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 155 | 20231019 | 181400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 156 | 20231019 | 181300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 157 | 20231019 | 181200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 158 | 20231019 | 181100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 159 | 20231019 | 181000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 160 | 20231019 | 180900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 161 | 20231019 | 180800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 162 | 20231019 | 180700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 163 | 20231019 | 180600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 164 | 20231019 | 180500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 165 | 20231019 | 180400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 166 | 20231019 | 180300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 167 | 20231019 | 180200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 168 | 20231019 | 180100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 169 | 20231019 | 180000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 170 | 20231019 | 175900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 171 | 20231019 | 175800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 172 | 20231019 | 175700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 173 | 20231019 | 175600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 174 | 20231019 | 175500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 175 | 20231019 | 175400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 176 | 20231019 | 175300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 177 | 20231019 | 175200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 178 | 20231019 | 175100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 179 | 20231019 | 175000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 180 | 20231019 | 174900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 181 | 20231019 | 174800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 182 | 20231019 | 174700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 183 | 20231019 | 174600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 184 | 20231019 | 174500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 185 | 20231019 | 174400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 186 | 20231019 | 174300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 187 | 20231019 | 174200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 188 | 20231019 | 174100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 189 | 20231019 | 174000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 190 | 20231019 | 173900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 191 | 20231019 | 173800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 192 | 20231019 | 173700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 193 | 20231019 | 173600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 194 | 20231019 | 173500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 195 | 20231019 | 173400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 196 | 20231019 | 173300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 197 | 20231019 | 173200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 198 | 20231019 | 173100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 199 | 20231019 | 173000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 200 | 20231019 | 172900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 201 | 20231019 | 172800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 202 | 20231019 | 172700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 203 | 20231019 | 172600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 204 | 20231019 | 172500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 205 | 20231019 | 172400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 206 | 20231019 | 172300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 207 | 20231019 | 172200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 208 | 20231019 | 172100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 209 | 20231019 | 172000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 210 | 20231019 | 171900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 211 | 20231019 | 171800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 212 | 20231019 | 171700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 213 | 20231019 | 171600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 214 | 20231019 | 171500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 215 | 20231019 | 171400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 216 | 20231019 | 171300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 217 | 20231019 | 171200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 218 | 20231019 | 171100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 219 | 20231019 | 171000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 220 | 20231019 | 170900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 221 | 20231019 | 170800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 222 | 20231019 | 170700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 223 | 20231019 | 170600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 224 | 20231019 | 170500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 225 | 20231019 | 170400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 226 | 20231019 | 170300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 227 | 20231019 | 170200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 228 | 20231019 | 170100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 229 | 20231019 | 170000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 230 | 20231019 | 165900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 231 | 20231019 | 165800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 232 | 20231019 | 165700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 233 | 20231019 | 165600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 234 | 20231019 | 165500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 235 | 20231019 | 165400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 236 | 20231019 | 165300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 237 | 20231019 | 165200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 238 | 20231019 | 165100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 239 | 20231019 | 165000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 240 | 20231019 | 164900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 241 | 20231019 | 164800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 242 | 20231019 | 164700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 243 | 20231019 | 164600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 244 | 20231019 | 164500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 245 | 20231019 | 164400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 246 | 20231019 | 164300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 247 | 20231019 | 164200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 248 | 20231019 | 164100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 249 | 20231019 | 164000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 250 | 20231019 | 163900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 251 | 20231019 | 163800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 252 | 20231019 | 163700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 253 | 20231019 | 163600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 254 | 20231019 | 163500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 255 | 20231019 | 163400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 256 | 20231019 | 163300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 257 | 20231019 | 163200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 258 | 20231019 | 163100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 259 | 20231019 | 163000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 260 | 20231019 | 162900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 261 | 20231019 | 162800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 262 | 20231019 | 162700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 263 | 20231019 | 162600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 264 | 20231019 | 162500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 265 | 20231019 | 162400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 266 | 20231019 | 162300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 267 | 20231019 | 162200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 268 | 20231019 | 162100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 269 | 20231019 | 162000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 270 | 20231019 | 161900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 271 | 20231019 | 161800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 272 | 20231019 | 161700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 273 | 20231019 | 161600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 274 | 20231019 | 161500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 275 | 20231019 | 161400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 276 | 20231019 | 161300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 277 | 20231019 | 161200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 278 | 20231019 | 161100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 279 | 20231019 | 161000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 280 | 20231019 | 160900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 281 | 20231019 | 160800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 282 | 20231019 | 160700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 283 | 20231019 | 160600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 284 | 20231019 | 160500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 285 | 20231019 | 160400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 286 | 20231019 | 160300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 287 | 20231019 | 160200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 288 | 20231019 | 160100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 289 | 20231019 | 160000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 290 | 20231019 | 155900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 291 | 20231019 | 155800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 292 | 20231019 | 155700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 293 | 20231019 | 155600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 294 | 20231019 | 155500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 295 | 20231019 | 155400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 296 | 20231019 | 155300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 297 | 20231019 | 155200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 298 | 20231019 | 155100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 299 | 20231019 | 155000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 300 | 20231019 | 154900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 301 | 20231019 | 154800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 302 | 20231019 | 154700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 303 | 20231019 | 154600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 304 | 20231019 | 154500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 305 | 20231019 | 154400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 306 | 20231019 | 154300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 307 | 20231019 | 154200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 308 | 20231019 | 154100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 309 | 20231019 | 154000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 310 | 20231019 | 153900 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 311 | 20231019 | 153800 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 312 | 20231019 | 153700 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 313 | 20231019 | 153600 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 314 | 20231019 | 153500 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 315 | 20231019 | 153400 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 316 | 20231019 | 153300 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 317 | 20231019 | 153200 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 318 | 20231019 | 153100 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 0 |
| 319 | 20231019 | 153000 | 161468929000 | 452500 | 452500 | 452500 | 452500 | 19586 |
| 320 | 20231019 | 152900 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 321 | 20231019 | 152800 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 322 | 20231019 | 152700 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 323 | 20231019 | 152600 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 324 | 20231019 | 152500 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 325 | 20231019 | 152400 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 326 | 20231019 | 152300 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 327 | 20231019 | 152200 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 328 | 20231019 | 152100 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 329 | 20231019 | 152000 | 152606264000 | 454000 | 454000 | 454000 | 454000 | 0 |
| 330 | 20231019 | 151900 | 152606264000 | 454000 | 454000 | 454000 | 453500 | 1070 |
| 331 | 20231019 | 151800 | 152120771000 | 453500 | 453000 | 454000 | 453000 | 691 |
| 332 | 20231019 | 151700 | 151807474500 | 453500 | 453000 | 453500 | 452500 | 910 |
| 333 | 20231019 | 151600 | 151395139000 | 452500 | 452500 | 453000 | 452500 | 920 |
| 334 | 20231019 | 151500 | 150978551500 | 453000 | 452500 | 453000 | 452000 | 1566 |
| 335 | 20231019 | 151400 | 150269838500 | 452000 | 452000 | 452500 | 452000 | 4614 |
| 336 | 20231019 | 151300 | 148182079000 | 452500 | 452000 | 452500 | 452000 | 205 |
| 337 | 20231019 | 151200 | 148089363500 | 452000 | 452000 | 452500 | 452000 | 294 |
| 338 | 20231019 | 151100 | 147956377500 | 452000 | 452000 | 452500 | 452000 | 127 |
| 339 | 20231019 | 151000 | 147898938000 | 452500 | 452000 | 452500 | 452000 | 241 |
| 340 | 20231019 | 150900 | 147789942000 | 452000 | 452500 | 452500 | 452000 | 257 |
| 341 | 20231019 | 150800 | 147673754500 | 452500 | 452500 | 453000 | 452000 | 1883 |
| 342 | 20231019 | 150700 | 146821692500 | 453000 | 453000 | 453000 | 452500 | 531 |
| 343 | 20231019 | 150600 | 146581223000 | 453000 | 452500 | 453000 | 452500 | 157 |
| 344 | 20231019 | 150500 | 146510166500 | 453000 | 452500 | 453000 | 452500 | 227 |
| 345 | 20231019 | 150400 | 146407400500 | 452500 | 452500 | 453000 | 452500 | 426 |
| 346 | 20231019 | 150300 | 146214616000 | 453000 | 453500 | 453500 | 452500 | 798 |
| 347 | 20231019 | 150200 | 145852976000 | 453000 | 453000 | 453500 | 452500 | 400 |
| 348 | 20231019 | 150100 | 145671774500 | 453500 | 453000 | 453500 | 453000 | 246 |
| 349 | 20231019 | 150000 | 145560274000 | 453500 | 453000 | 453500 | 452500 | 1287 |
| 350 | 20231019 | 145900 | 144977273000 | 453500 | 453000 | 453500 | 453000 | 302 |
| 351 | 20231019 | 145800 | 144840402500 | 453000 | 453500 | 454000 | 453000 | 1161 |
| 352 | 20231019 | 145700 | 144313807000 | 453500 | 452500 | 453500 | 452500 | 1481 |
| 353 | 20231019 | 145600 | 143642642000 | 452500 | 452500 | 453000 | 452000 | 920 |
| 354 | 20231019 | 145500 | 143226384000 | 453000 | 452500 | 453000 | 452000 | 1568 |
| 355 | 20231019 | 145400 | 142516881000 | 452000 | 452000 | 452500 | 452000 | 324 |
| 356 | 20231019 | 145300 | 142370391000 | 452000 | 452500 | 452500 | 452000 | 646 |
| 357 | 20231019 | 145200 | 142078170000 | 452500 | 452000 | 453000 | 452000 | 3311 |
| 358 | 20231019 | 145100 | 140579956000 | 452500 | 452000 | 452500 | 452000 | 424 |
| 359 | 20231019 | 145000 | 140388189000 | 452000 | 452000 | 452500 | 452000 | 440 |
| 360 | 20231019 | 144900 | 140189193000 | 452500 | 452000 | 452500 | 452000 | 345 |
| 361 | 20231019 | 144800 | 140033225000 | 452000 | 452500 | 452500 | 452000 | 244 |
| 362 | 20231019 | 144700 | 139922891500 | 452000 | 452000 | 452500 | 452000 | 221 |
| 363 | 20231019 | 144600 | 139822967500 | 452500 | 452500 | 452500 | 452000 | 241 |
| 364 | 20231019 | 144500 | 139714001000 | 452000 | 452500 | 452500 | 452000 | 515 |
| 365 | 20231019 | 144400 | 139481193500 | 452000 | 452000 | 452500 | 452000 | 295 |
| 366 | 20231019 | 144300 | 139347811000 | 452500 | 452500 | 452500 | 452000 | 228 |
| 367 | 20231019 | 144200 | 139244719000 | 452000 | 452500 | 452500 | 452000 | 293 |
| 368 | 20231019 | 144100 | 139112238000 | 452500 | 452000 | 452500 | 452000 | 267 |
| 369 | 20231019 | 144000 | 138991521000 | 452000 | 452000 | 452500 | 452000 | 204 |
| 370 | 20231019 | 143900 | 138899284000 | 452000 | 452000 | 452500 | 452000 | 286 |
| 371 | 20231019 | 143800 | 138769976500 | 452500 | 452000 | 452500 | 452000 | 1469 |
| 372 | 20231019 | 143700 | 138105340500 | 452000 | 452000 | 452500 | 452000 | 175 |
| 373 | 20231019 | 143600 | 138026209500 | 452500 | 452500 | 453000 | 452000 | 255 |
| 374 | 20231019 | 143500 | 137910856500 | 453000 | 452500 | 453000 | 452500 | 246 |
| 375 | 20231019 | 143400 | 137799506000 | 453000 | 453000 | 453500 | 452000 | 1924 |
| 376 | 20231019 | 143300 | 136928178000 | 452500 | 451500 | 453000 | 451500 | 3038 |
| 377 | 20231019 | 143200 | 135554902000 | 451500 | 451500 | 452000 | 451500 | 200 |
| 378 | 20231019 | 143100 | 135464584500 | 452000 | 451500 | 452000 | 451500 | 162 |
| 379 | 20231019 | 143000 | 135391404500 | 451500 | 451500 | 452000 | 451500 | 228 |
| 380 | 20231019 | 142900 | 135288420500 | 451500 | 451500 | 452000 | 451500 | 608 |
| 381 | 20231019 | 142800 | 135013692000 | 452000 | 452000 | 452500 | 452000 | 1232 |
| 382 | 20231019 | 142700 | 134456802000 | 452000 | 452000 | 452500 | 452000 | 322 |
| 383 | 20231019 | 142600 | 134311161500 | 452500 | 452000 | 452500 | 452000 | 599 |
| 384 | 20231019 | 142500 | 134040289500 | 452000 | 452500 | 452500 | 452000 | 299 |
| 385 | 20231019 | 142400 | 133905069000 | 452500 | 452500 | 452500 | 452000 | 343 |
| 386 | 20231019 | 142300 | 133749943000 | 452500 | 452000 | 452500 | 452000 | 592 |
| 387 | 20231019 | 142200 | 133482265500 | 452000 | 452500 | 452500 | 452000 | 200 |
| 388 | 20231019 | 142100 | 133391819000 | 452500 | 452000 | 452500 | 452000 | 262 |
| 389 | 20231019 | 142000 | 133273355500 | 452000 | 452500 | 453000 | 452000 | 706 |
| 390 | 20231019 | 141900 | 132953919000 | 453000 | 452500 | 453000 | 452500 | 240 |
| 391 | 20231019 | 141800 | 132845303000 | 453000 | 452500 | 453000 | 452500 | 185 |
| 392 | 20231019 | 141700 | 132761579500 | 452500 | 452500 | 453000 | 452500 | 409 |
| 393 | 20231019 | 141600 | 132576428500 | 453000 | 452500 | 453000 | 452500 | 187 |
| 394 | 20231019 | 141500 | 132491771500 | 453000 | 453000 | 453000 | 452500 | 132 |
| 395 | 20231019 | 141400 | 132432027500 | 452500 | 452500 | 453000 | 452500 | 756 |
| 396 | 20231019 | 141300 | 132089637500 | 453000 | 452000 | 453000 | 452000 | 727 |
| 397 | 20231019 | 141200 | 131760696000 | 452000 | 452500 | 452500 | 452000 | 203 |
| 398 | 20231019 | 141100 | 131668894500 | 452500 | 451000 | 452500 | 451000 | 2875 |
| 399 | 20231019 | 141000 | 130370604000 | 451000 | 451500 | 451500 | 451000 | 196 |
| 400 | 20231019 | 140900 | 130282173500 | 451000 | 451500 | 451500 | 451000 | 269 |
| 401 | 20231019 | 140800 | 130160794500 | 451500 | 451000 | 451500 | 451000 | 316 |
| 402 | 20231019 | 140700 | 130018184500 | 451000 | 451000 | 451500 | 451000 | 198 |
| 403 | 20231019 | 140600 | 129928856000 | 451500 | 451500 | 451500 | 451000 | 277 |
| 404 | 20231019 | 140500 | 129803906000 | 451000 | 451000 | 451500 | 451000 | 201 |
| 405 | 20231019 | 140400 | 129713226000 | 451000 | 451500 | 451500 | 451000 | 131 |
| 406 | 20231019 | 140300 | 129654133000 | 451500 | 451500 | 451500 | 451000 | 96 |
| 407 | 20231019 | 140200 | 129610824000 | 451000 | 451500 | 452000 | 451000 | 383 |
| 408 | 20231019 | 140100 | 129437931000 | 451500 | 451500 | 452000 | 451500 | 667 |
| 409 | 20231019 | 140000 | 129136722500 | 451500 | 452000 | 452000 | 451500 | 191 |
| 410 | 20231019 | 135900 | 129050465500 | 451500 | 451500 | 452000 | 451500 | 305 |
| 411 | 20231019 | 135800 | 128912749000 | 451500 | 451500 | 452000 | 451500 | 104 |
| 412 | 20231019 | 135700 | 128865781000 | 451500 | 451500 | 452000 | 451000 | 851 |
| 413 | 20231019 | 135600 | 128481561500 | 451500 | 451000 | 451500 | 451000 | 312 |
| 414 | 20231019 | 135500 | 128340783500 | 451000 | 452000 | 452000 | 451000 | 369 |
| 415 | 20231019 | 135400 | 128174247500 | 451500 | 452000 | 452500 | 451000 | 2328 |
| 416 | 20231019 | 135300 | 127122647000 | 452000 | 452000 | 452500 | 452000 | 233 |
| 417 | 20231019 | 135200 | 127017291500 | 452000 | 452000 | 452500 | 452000 | 246 |
| 418 | 20231019 | 135100 | 126906069000 | 452000 | 452500 | 452500 | 452000 | 276 |
| 419 | 20231019 | 135000 | 126781253000 | 452500 | 452000 | 452500 | 452000 | 254 |
| 420 | 20231019 | 134900 | 126666404000 | 452000 | 451000 | 452500 | 451000 | 2758 |
| 421 | 20231019 | 134800 | 125421040500 | 451000 | 451000 | 451500 | 451000 | 479 |
| 422 | 20231019 | 134700 | 125204920500 | 451500 | 451000 | 451500 | 451000 | 284 |
| 423 | 20231019 | 134600 | 125076806000 | 451000 | 451500 | 451500 | 451000 | 118 |
| 424 | 20231019 | 134500 | 125023551000 | 451500 | 451500 | 451500 | 451000 | 366 |
| 425 | 20231019 | 134400 | 124858400500 | 451000 | 451000 | 451500 | 451000 | 242 |
| 426 | 20231019 | 134300 | 124749239500 | 451500 | 451500 | 451500 | 451000 | 153 |
| 427 | 20231019 | 134200 | 124680217500 | 451500 | 451500 | 451500 | 451000 | 189 |
| 428 | 20231019 | 134100 | 124594946500 | 451000 | 451500 | 451500 | 451000 | 175 |
| 429 | 20231019 | 134000 | 124516018000 | 451500 | 451000 | 451500 | 451000 | 291 |
| 430 | 20231019 | 133900 | 124384692500 | 451500 | 451000 | 451500 | 451000 | 227 |
| 431 | 20231019 | 133800 | 124282243000 | 451000 | 451000 | 451500 | 451000 | 271 |
| 432 | 20231019 | 133700 | 124159982500 | 451500 | 451500 | 452000 | 451000 | 257 |
| 433 | 20231019 | 133600 | 124043961500 | 451500 | 451500 | 452000 | 451500 | 320 |
| 434 | 20231019 | 133500 | 123899479500 | 451500 | 451000 | 451500 | 451000 | 1443 |
| 435 | 20231019 | 133400 | 123248017000 | 451000 | 451500 | 452000 | 451000 | 385 |
| 436 | 20231019 | 133300 | 123074239000 | 451500 | 451500 | 452000 | 451500 | 158 |
| 437 | 20231019 | 133200 | 123002897500 | 451500 | 451500 | 452000 | 451500 | 763 |
| 438 | 20231019 | 133100 | 122658179500 | 452000 | 451500 | 452000 | 451500 | 166 |
| 439 | 20231019 | 133000 | 122583213000 | 451500 | 451500 | 452000 | 451000 | 1825 |
| 440 | 20231019 | 132900 | 121759307500 | 452000 | 451500 | 452000 | 451500 | 231 |
| 441 | 20231019 | 132800 | 121654985500 | 451500 | 451500 | 452000 | 451500 | 456 |
| 442 | 20231019 | 132700 | 121448909500 | 452000 | 452500 | 453000 | 452000 | 1027 |
| 443 | 20231019 | 132600 | 120984525500 | 452500 | 453500 | 453500 | 452500 | 1335 |
| 444 | 20231019 | 132500 | 120380001500 | 453500 | 453500 | 453500 | 453000 | 199 |
| 445 | 20231019 | 132400 | 120289831000 | 453500 | 453500 | 453500 | 453000 | 199 |
| 446 | 20231019 | 132300 | 120199655000 | 453000 | 453000 | 453500 | 453000 | 312 |
| 447 | 20231019 | 132200 | 120058240000 | 453000 | 453500 | 453500 | 453000 | 187 |
| 448 | 20231019 | 132100 | 119973484000 | 453500 | 453000 | 453500 | 453000 | 538 |
| 449 | 20231019 | 132000 | 119729726000 | 453500 | 453500 | 453500 | 453000 | 197 |
| 450 | 20231019 | 131900 | 119640445500 | 453500 | 453000 | 453500 | 453000 | 158 |
| 451 | 20231019 | 131800 | 119568857500 | 453000 | 453500 | 453500 | 453000 | 268 |
| 452 | 20231019 | 131700 | 119447393500 | 453000 | 453500 | 453500 | 453000 | 291 |
| 453 | 20231019 | 131600 | 119315520500 | 453000 | 453500 | 454000 | 453000 | 1359 |
| 454 | 20231019 | 131500 | 118699521000 | 453500 | 453500 | 454000 | 453500 | 280 |
| 455 | 20231019 | 131400 | 118572506500 | 454000 | 454000 | 454000 | 453500 | 482 |
| 456 | 20231019 | 131300 | 118353879500 | 454000 | 454000 | 454000 | 453500 | 328 |
| 457 | 20231019 | 131200 | 118205079500 | 454000 | 454000 | 454000 | 453500 | 259 |
| 458 | 20231019 | 131100 | 118087559000 | 454000 | 454000 | 454000 | 453500 | 249 |
| 459 | 20231019 | 131000 | 117974596000 | 453500 | 453500 | 454000 | 453000 | 1287 |
| 460 | 20231019 | 130900 | 117390906500 | 453500 | 453500 | 453500 | 453000 | 230 |
| 461 | 20231019 | 130800 | 117286651000 | 453000 | 452500 | 453500 | 452500 | 1372 |
| 462 | 20231019 | 130700 | 116665088000 | 453000 | 452500 | 453000 | 452500 | 197 |
| 463 | 20231019 | 130600 | 116575917000 | 452500 | 454000 | 454000 | 452500 | 2143 |
| 464 | 20231019 | 130500 | 115605366500 | 453500 | 454000 | 454000 | 453500 | 237 |
| 465 | 20231019 | 130400 | 115497838000 | 453500 | 454000 | 454000 | 453500 | 363 |
| 466 | 20231019 | 130300 | 115333174000 | 454000 | 453500 | 454000 | 453500 | 261 |
| 467 | 20231019 | 130200 | 115214734000 | 454000 | 453500 | 454000 | 453500 | 238 |
| 468 | 20231019 | 130100 | 115106750000 | 454000 | 454000 | 454000 | 453500 | 311 |
| 469 | 20231019 | 130000 | 114965637500 | 454000 | 453500 | 454000 | 453500 | 177 |
| 470 | 20231019 | 125900 | 114885327000 | 453500 | 454000 | 454000 | 453500 | 441 |
| 471 | 20231019 | 125800 | 114685276000 | 453500 | 454000 | 454500 | 453500 | 290 |
| 472 | 20231019 | 125700 | 114553682000 | 454000 | 453500 | 455000 | 453500 | 3010 |
| 473 | 20231019 | 125600 | 113186970000 | 453500 | 453500 | 454000 | 453000 | 592 |
| 474 | 20231019 | 125500 | 112918466000 | 453500 | 453000 | 454000 | 453000 | 714 |
| 475 | 20231019 | 125400 | 112594668500 | 453000 | 452500 | 453500 | 452000 | 757 |
| 476 | 20231019 | 125300 | 112251992500 | 452000 | 452000 | 452500 | 452000 | 235 |
| 477 | 20231019 | 125200 | 112145719500 | 452000 | 452000 | 452500 | 452000 | 253 |
| 478 | 20231019 | 125100 | 112031290500 | 452000 | 452000 | 452500 | 452000 | 412 |
| 479 | 20231019 | 125000 | 111845006500 | 452000 | 452000 | 453000 | 451500 | 760 |
| 480 | 20231019 | 124900 | 111501333500 | 452000 | 451500 | 452000 | 451500 | 226 |
| 481 | 20231019 | 124800 | 111399230000 | 452000 | 451500 | 452000 | 451500 | 274 |
| 482 | 20231019 | 124700 | 111275468000 | 451500 | 452000 | 452000 | 451500 | 260 |
| 483 | 20231019 | 124600 | 111158016500 | 452000 | 451500 | 452000 | 451500 | 431 |
| 484 | 20231019 | 124500 | 110963361000 | 451500 | 452500 | 452500 | 451500 | 398 |
| 485 | 20231019 | 124400 | 110783534000 | 452500 | 452500 | 452500 | 452000 | 268 |
| 486 | 20231019 | 124300 | 110662329500 | 452500 | 452500 | 452500 | 452000 | 201 |
| 487 | 20231019 | 124200 | 110571428500 | 452000 | 452500 | 453000 | 451500 | 3540 |
| 488 | 20231019 | 124100 | 108970499000 | 452000 | 452000 | 452500 | 452000 | 277 |
| 489 | 20231019 | 124000 | 108845228000 | 452000 | 450000 | 452500 | 450000 | 10702 |
| 490 | 20231019 | 123900 | 104022424500 | 450500 | 450500 | 450500 | 450000 | 679 |
| 491 | 20231019 | 123800 | 103716570500 | 450500 | 450500 | 450500 | 450000 | 313 |
| 492 | 20231019 | 123700 | 103575634500 | 450000 | 450500 | 450500 | 450000 | 460 |
| 493 | 20231019 | 123600 | 103368480500 | 450500 | 450500 | 450500 | 450000 | 4473 |
| 494 | 20231019 | 123500 | 101353521500 | 450500 | 450500 | 450500 | 450000 | 358 |
| 495 | 20231019 | 123400 | 101192372000 | 450500 | 450500 | 450500 | 450000 | 416 |
| 496 | 20231019 | 123300 | 101005013500 | 450500 | 450500 | 450500 | 450000 | 240 |
| 497 | 20231019 | 123200 | 100896957000 | 450500 | 450000 | 450500 | 450000 | 316 |
| 498 | 20231019 | 123100 | 100754686500 | 450500 | 450500 | 450500 | 450000 | 353 |
| 499 | 20231019 | 123000 | 100595755000 | 450500 | 450500 | 450500 | 450000 | 286 |
| 500 | 20231019 | 122900 | 100466983000 | 450000 | 450500 | 450500 | 450000 | 487 |
| 501 | 20231019 | 122800 | 100247680000 | 450500 | 450000 | 450500 | 450000 | 821 |
| 502 | 20231019 | 122700 | 99878028000 | 450500 | 450500 | 450500 | 450000 | 387 |
| 503 | 20231019 | 122600 | 99703776000 | 450000 | 450500 | 450500 | 450000 | 345 |
| 504 | 20231019 | 122500 | 99548472000 | 450500 | 450000 | 450500 | 450000 | 758 |
| 505 | 20231019 | 122400 | 99207264000 | 450000 | 450000 | 450500 | 450000 | 555 |
| 506 | 20231019 | 122300 | 98957363500 | 450000 | 450500 | 450500 | 450000 | 209 |
| 507 | 20231019 | 122200 | 98863272500 | 450500 | 450000 | 450500 | 450000 | 410 |
| 508 | 20231019 | 122100 | 98678680000 | 450500 | 450500 | 450500 | 450000 | 467 |
| 509 | 20231019 | 122000 | 98468468500 | 450500 | 450000 | 450500 | 450000 | 399 |
| 510 | 20231019 | 121900 | 98288858000 | 450000 | 450000 | 450500 | 450000 | 298 |
| 511 | 20231019 | 121800 | 98154714000 | 450500 | 450000 | 450500 | 450000 | 508 |
| 512 | 20231019 | 121700 | 97925888000 | 450500 | 450000 | 450500 | 450000 | 1767 |
| 513 | 20231019 | 121600 | 97130645000 | 450500 | 450000 | 450500 | 450000 | 346 |
| 514 | 20231019 | 121500 | 96974854500 | 450500 | 450500 | 450500 | 450000 | 236 |
| 515 | 20231019 | 121400 | 96868581000 | 450000 | 450500 | 450500 | 450000 | 392 |
| 516 | 20231019 | 121300 | 96692132000 | 450500 | 450500 | 450500 | 450000 | 250 |
| 517 | 20231019 | 121200 | 96579570500 | 450500 | 450000 | 450500 | 450000 | 241 |
| 518 | 20231019 | 121100 | 96471075000 | 450000 | 450500 | 450500 | 450000 | 192 |
| 519 | 20231019 | 121000 | 96384623500 | 450500 | 450000 | 450500 | 450000 | 260 |
| 520 | 20231019 | 120900 | 96267553000 | 450000 | 450000 | 450500 | 450000 | 655 |
| 521 | 20231019 | 120800 | 95972602500 | 450000 | 450500 | 450500 | 450000 | 135 |
| 522 | 20231019 | 120700 | 95911809000 | 450500 | 450000 | 450500 | 450000 | 589 |
| 523 | 20231019 | 120600 | 95646609000 | 450500 | 450500 | 450500 | 450000 | 820 |
| 524 | 20231019 | 120500 | 95277547500 | 450500 | 450500 | 451000 | 450000 | 8706 |
| 525 | 20231019 | 120400 | 91355950500 | 450500 | 450500 | 451000 | 450500 | 455 |
| 526 | 20231019 | 120300 | 91150961000 | 450500 | 451000 | 451000 | 450500 | 293 |
| 527 | 20231019 | 120200 | 91018955500 | 451000 | 451000 | 451500 | 450500 | 8119 |
| 528 | 20231019 | 120100 | 87357341500 | 451000 | 451000 | 451500 | 451000 | 611 |
| 529 | 20231019 | 120000 | 87081595500 | 451500 | 451500 | 451500 | 451000 | 249 |
| 530 | 20231019 | 115900 | 86969244000 | 451000 | 451000 | 451500 | 451000 | 156 |
| 531 | 20231019 | 115800 | 86898866500 | 451500 | 451000 | 451500 | 451000 | 359 |
| 532 | 20231019 | 115700 | 86736921000 | 451500 | 451500 | 451500 | 451000 | 185 |
| 533 | 20231019 | 115600 | 86653455500 | 451000 | 451500 | 452000 | 451000 | 1900 |
| 534 | 20231019 | 115500 | 85795649500 | 452000 | 451500 | 452000 | 451500 | 172 |
| 535 | 20231019 | 115400 | 85717956500 | 451500 | 451500 | 452000 | 451500 | 201 |
| 536 | 20231019 | 115300 | 85627178500 | 452000 | 452000 | 452000 | 451500 | 186 |
| 537 | 20231019 | 115200 | 85543162500 | 451500 | 451500 | 452000 | 451500 | 145 |
| 538 | 20231019 | 115100 | 85477676500 | 451500 | 451500 | 452000 | 451500 | 311 |
| 539 | 20231019 | 115000 | 85337247500 | 452000 | 452000 | 452000 | 451500 | 159 |
| 540 | 20231019 | 114900 | 85265426000 | 452000 | 451500 | 452000 | 451500 | 172 |
| 541 | 20231019 | 114800 | 85187742000 | 451500 | 451500 | 452000 | 451500 | 188 |
| 542 | 20231019 | 114700 | 85102833500 | 452000 | 451000 | 452000 | 451000 | 1101 |
| 543 | 20231019 | 114600 | 84605738500 | 451500 | 451500 | 451500 | 451000 | 1256 |
| 544 | 20231019 | 114500 | 84038741500 | 451500 | 451000 | 451500 | 451000 | 133 |
| 545 | 20231019 | 114400 | 83978729000 | 451500 | 451000 | 451500 | 451000 | 351 |
| 546 | 20231019 | 114300 | 83820319000 | 451500 | 451500 | 451500 | 451000 | 390 |
| 547 | 20231019 | 114200 | 83644303500 | 451500 | 451000 | 451500 | 451000 | 3517 |
| 548 | 20231019 | 114100 | 82056427000 | 451000 | 451500 | 451500 | 451000 | 501 |
| 549 | 20231019 | 114000 | 81830300500 | 451000 | 451000 | 451500 | 451000 | 234 |
| 550 | 20231019 | 113900 | 81724750500 | 451000 | 451000 | 451500 | 451000 | 218 |
| 551 | 20231019 | 113800 | 81626385000 | 451500 | 452000 | 452000 | 451000 | 243 |
| 552 | 20231019 | 113700 | 81516678000 | 452000 | 451500 | 452000 | 451500 | 262 |
| 553 | 20231019 | 113600 | 81398381000 | 452000 | 452000 | 452000 | 451500 | 2466 |
| 554 | 20231019 | 113500 | 80284966000 | 452000 | 452000 | 452000 | 451500 | 232 |
| 555 | 20231019 | 113400 | 80180132000 | 452000 | 452000 | 452500 | 451500 | 2713 |
| 556 | 20231019 | 113300 | 78953900000 | 452000 | 452000 | 452500 | 452000 | 290 |
| 557 | 20231019 | 113200 | 78822796500 | 452000 | 452500 | 452500 | 452000 | 196 |
| 558 | 20231019 | 113100 | 78734180000 | 452500 | 452500 | 452500 | 452000 | 219 |
| 559 | 20231019 | 113000 | 78635141500 | 452000 | 452000 | 452500 | 452000 | 217 |
| 560 | 20231019 | 112900 | 78537036500 | 452000 | 452000 | 452500 | 452000 | 230 |
| 561 | 20231019 | 112800 | 78433047500 | 452500 | 452000 | 452500 | 452000 | 411 |
| 562 | 20231019 | 112700 | 78247198500 | 452500 | 452500 | 452500 | 452000 | 163 |
| 563 | 20231019 | 112600 | 78173496000 | 452000 | 452000 | 452500 | 452000 | 270 |
| 564 | 20231019 | 112500 | 78051445500 | 452000 | 452500 | 452500 | 452000 | 265 |
| 565 | 20231019 | 112400 | 77931633000 | 452000 | 452000 | 452500 | 452000 | 119 |
| 566 | 20231019 | 112300 | 77877813500 | 452000 | 452500 | 452500 | 452000 | 175 |
| 567 | 20231019 | 112200 | 77798686000 | 452000 | 452500 | 452500 | 452000 | 204 |
| 568 | 20231019 | 112100 | 77706461500 | 452000 | 452000 | 452500 | 452000 | 229 |
| 569 | 20231019 | 112000 | 77602892000 | 452500 | 452500 | 453000 | 452000 | 1316 |
| 570 | 20231019 | 111900 | 77007409500 | 452500 | 453000 | 453000 | 452500 | 132 |
| 571 | 20231019 | 111800 | 76947676500 | 453000 | 452500 | 453000 | 452500 | 190 |
| 572 | 20231019 | 111700 | 76861688500 | 452500 | 453000 | 453000 | 452500 | 189 |
| 573 | 20231019 | 111600 | 76776135500 | 453000 | 452500 | 453000 | 452500 | 262 |
| 574 | 20231019 | 111500 | 76657530500 | 452500 | 453000 | 453500 | 452500 | 724 |
| 575 | 20231019 | 111400 | 76329602500 | 453000 | 453500 | 453500 | 453000 | 129 |
| 576 | 20231019 | 111300 | 76271139500 | 453000 | 453500 | 453500 | 453000 | 304 |
| 577 | 20231019 | 111200 | 76133396500 | 453000 | 453000 | 453500 | 453000 | 138 |
| 578 | 20231019 | 111100 | 76070865000 | 453000 | 453000 | 453500 | 453000 | 139 |
| 579 | 20231019 | 111000 | 76007884500 | 453500 | 453500 | 454000 | 453000 | 167 |
| 580 | 20231019 | 110900 | 75932212000 | 453500 | 453000 | 453500 | 453000 | 1676 |
| 581 | 20231019 | 110800 | 75172197500 | 453500 | 453000 | 453500 | 453000 | 194 |
| 582 | 20231019 | 110700 | 75084304500 | 453500 | 453000 | 453500 | 453000 | 381 |
| 583 | 20231019 | 110600 | 74911600500 | 453000 | 453000 | 453500 | 453000 | 209 |
| 584 | 20231019 | 110500 | 74816919000 | 453000 | 453500 | 453500 | 453000 | 247 |
| 585 | 20231019 | 110400 | 74705005500 | 453000 | 453500 | 453500 | 453000 | 190 |
| 586 | 20231019 | 110300 | 74618897000 | 453000 | 453500 | 453500 | 453000 | 200 |
| 587 | 20231019 | 110200 | 74528260000 | 453000 | 453000 | 453500 | 453000 | 162 |
| 588 | 20231019 | 110100 | 74454842000 | 453500 | 453500 | 453500 | 453000 | 396 |
| 589 | 20231019 | 110000 | 74275434500 | 453000 | 453000 | 453500 | 453000 | 94 |
| 590 | 20231019 | 105900 | 74232843000 | 453000 | 453500 | 454000 | 453000 | 661 |
| 591 | 20231019 | 105800 | 73933133500 | 453500 | 454000 | 454000 | 453500 | 193 |
| 592 | 20231019 | 105700 | 73845580000 | 453500 | 453000 | 454000 | 453000 | 791 |
| 593 | 20231019 | 105600 | 73486841000 | 453500 | 453000 | 453500 | 453000 | 480 |
| 594 | 20231019 | 105500 | 73269387500 | 453000 | 453500 | 453500 | 453000 | 2283 |
| 595 | 20231019 | 105400 | 72234400500 | 453500 | 454000 | 454000 | 453000 | 505 |
| 596 | 20231019 | 105300 | 72005380500 | 453500 | 454000 | 454000 | 453500 | 292 |
| 597 | 20231019 | 105200 | 71872943500 | 454000 | 454000 | 454000 | 453500 | 689 |
| 598 | 20231019 | 105100 | 71560200500 | 454000 | 454000 | 454500 | 454000 | 120 |
| 599 | 20231019 | 105000 | 71505714500 | 454000 | 454500 | 454500 | 454000 | 225 |
| 600 | 20231019 | 104900 | 71403539000 | 454500 | 454500 | 454500 | 454000 | 261 |
| 601 | 20231019 | 104800 | 71284996500 | 454000 | 454500 | 454500 | 454000 | 193 |
| 602 | 20231019 | 104700 | 71197365500 | 454000 | 454500 | 454500 | 454000 | 151 |
| 603 | 20231019 | 104600 | 71128801500 | 454500 | 454500 | 454500 | 454000 | 216 |
| 604 | 20231019 | 104500 | 71030721500 | 454000 | 454500 | 454500 | 454000 | 117 |
| 605 | 20231019 | 104400 | 70977593000 | 454000 | 454500 | 454500 | 454000 | 238 |
| 606 | 20231019 | 104300 | 70869452500 | 454500 | 454000 | 454500 | 454000 | 338 |
| 607 | 20231019 | 104200 | 70715969000 | 454000 | 454000 | 454500 | 454000 | 664 |
| 608 | 20231019 | 104100 | 70414504000 | 454000 | 454000 | 454500 | 454000 | 97 |
| 609 | 20231019 | 104000 | 70370458000 | 454500 | 454500 | 455000 | 454000 | 573 |
| 610 | 20231019 | 103900 | 70110094000 | 454500 | 455000 | 455500 | 454500 | 507 |
| 611 | 20231019 | 103800 | 69879501500 | 455000 | 455000 | 455500 | 455000 | 576 |
| 612 | 20231019 | 103700 | 69617392000 | 455500 | 455500 | 455500 | 455000 | 509 |
| 613 | 20231019 | 103600 | 69385630500 | 455500 | 455500 | 456000 | 455000 | 816 |
| 614 | 20231019 | 103500 | 69013937000 | 455500 | 456000 | 456000 | 455000 | 571 |
| 615 | 20231019 | 103400 | 68753872500 | 455500 | 456000 | 456000 | 455500 | 354 |
| 616 | 20231019 | 103300 | 68592526000 | 455500 | 455500 | 456000 | 455000 | 1314 |
| 617 | 20231019 | 103200 | 67994026500 | 455500 | 455500 | 455500 | 455000 | 267 |
| 618 | 20231019 | 103100 | 67872459500 | 455000 | 455500 | 455500 | 455000 | 225 |
| 619 | 20231019 | 103000 | 67770035000 | 455000 | 456000 | 456000 | 455000 | 1054 |
| 620 | 20231019 | 102900 | 67290031000 | 455500 | 455000 | 455500 | 454500 | 1836 |
| 621 | 20231019 | 102800 | 66454495500 | 454500 | 455500 | 455500 | 454500 | 1030 |
| 622 | 20231019 | 102700 | 65985798000 | 455500 | 455500 | 455500 | 455000 | 174 |
| 623 | 20231019 | 102600 | 65906558500 | 455500 | 455500 | 455500 | 455000 | 274 |
| 624 | 20231019 | 102500 | 65781808000 | 455000 | 455500 | 455500 | 455000 | 676 |
| 625 | 20231019 | 102400 | 65473932500 | 455500 | 454500 | 455500 | 454000 | 539 |
| 626 | 20231019 | 102300 | 65228863000 | 454500 | 453000 | 455000 | 453000 | 1866 |
| 627 | 20231019 | 102200 | 64381929500 | 453500 | 453000 | 453500 | 453000 | 225 |
| 628 | 20231019 | 102100 | 64279986000 | 453500 | 454000 | 454000 | 453000 | 723 |
| 629 | 20231019 | 102000 | 63952128500 | 454000 | 454000 | 454000 | 453500 | 193 |
| 630 | 20231019 | 101900 | 63864556500 | 453500 | 453500 | 454500 | 453000 | 1792 |
| 631 | 20231019 | 101800 | 63051243000 | 453500 | 453000 | 454000 | 452500 | 2019 |
| 632 | 20231019 | 101700 | 62136283500 | 453000 | 453000 | 453000 | 452500 | 134 |
| 633 | 20231019 | 101600 | 62075630500 | 453000 | 452500 | 453000 | 452500 | 594 |
| 634 | 20231019 | 101500 | 61806783000 | 452500 | 453000 | 453000 | 452500 | 420 |
| 635 | 20231019 | 101400 | 61616719500 | 453000 | 452500 | 453000 | 452500 | 551 |
| 636 | 20231019 | 101300 | 61367358500 | 453000 | 453000 | 453000 | 452500 | 288 |
| 637 | 20231019 | 101200 | 61236935000 | 453000 | 453000 | 453000 | 452500 | 1615 |
| 638 | 20231019 | 101100 | 60505504000 | 453000 | 453000 | 453000 | 452500 | 223 |
| 639 | 20231019 | 101000 | 60404564000 | 452500 | 453000 | 453000 | 452500 | 364 |
| 640 | 20231019 | 100900 | 60239827500 | 452500 | 452000 | 453000 | 452000 | 415 |
| 641 | 20231019 | 100800 | 60052053000 | 452500 | 452500 | 452500 | 452000 | 1067 |
| 642 | 20231019 | 100700 | 59569265000 | 452500 | 452500 | 453000 | 452000 | 1005 |
| 643 | 20231019 | 100600 | 59114563500 | 453000 | 453000 | 453000 | 452500 | 342 |
| 644 | 20231019 | 100500 | 58959686000 | 453000 | 453500 | 453500 | 453000 | 775 |
| 645 | 20231019 | 100400 | 58608587500 | 453000 | 453000 | 453500 | 453000 | 415 |
| 646 | 20231019 | 100300 | 58420583000 | 453500 | 453000 | 453500 | 453000 | 545 |
| 647 | 20231019 | 100200 | 58173686500 | 453000 | 453000 | 454500 | 453000 | 4831 |
| 648 | 20231019 | 100100 | 55983320000 | 452500 | 452500 | 453000 | 452500 | 280 |
| 649 | 20231019 | 100000 | 55856537000 | 453000 | 453000 | 453000 | 452500 | 2058 |
| 650 | 20231019 | 095900 | 54925231500 | 453000 | 452500 | 453000 | 452500 | 115 |
| 651 | 20231019 | 095800 | 54873172000 | 453000 | 453000 | 453000 | 452500 | 245 |
| 652 | 20231019 | 095700 | 54762235000 | 453000 | 453000 | 453000 | 452500 | 181 |
| 653 | 20231019 | 095600 | 54680284500 | 453000 | 453000 | 453000 | 452500 | 211 |
| 654 | 20231019 | 095500 | 54584722500 | 453000 | 453000 | 453000 | 452500 | 559 |
| 655 | 20231019 | 095400 | 54331738500 | 453000 | 453000 | 453000 | 452500 | 656 |
| 656 | 20231019 | 095300 | 54034738500 | 453000 | 453000 | 453000 | 452500 | 300 |
| 657 | 20231019 | 095200 | 53898944000 | 453000 | 453500 | 453500 | 452500 | 856 |
| 658 | 20231019 | 095100 | 53511144000 | 453500 | 453500 | 453500 | 453000 | 547 |
| 659 | 20231019 | 095000 | 53263117000 | 454000 | 453500 | 454000 | 453000 | 2061 |
| 660 | 20231019 | 094900 | 52328447000 | 453500 | 453500 | 453500 | 453000 | 192 |
| 661 | 20231019 | 094800 | 52241410500 | 453500 | 454500 | 454500 | 453000 | 822 |
| 662 | 20231019 | 094700 | 51868323000 | 454500 | 454500 | 454500 | 454000 | 361 |
| 663 | 20231019 | 094600 | 51704382500 | 454500 | 455000 | 456000 | 454000 | 951 |
| 664 | 20231019 | 094500 | 51271487000 | 455000 | 454000 | 455500 | 453500 | 2933 |
| 665 | 20231019 | 094400 | 49938757000 | 454000 | 453500 | 454000 | 453000 | 2148 |
| 666 | 20231019 | 094300 | 48964472000 | 453500 | 453500 | 453500 | 453000 | 188 |
| 667 | 20231019 | 094200 | 48879231500 | 453000 | 453000 | 453500 | 452500 | 581 |
| 668 | 20231019 | 094100 | 48616007500 | 453000 | 453000 | 453500 | 452500 | 756 |
| 669 | 20231019 | 094000 | 48273598500 | 453000 | 453000 | 453500 | 452500 | 468 |
| 670 | 20231019 | 093900 | 48061630500 | 452500 | 453500 | 453500 | 452000 | 1106 |
| 671 | 20231019 | 093800 | 47560878000 | 453500 | 451500 | 453500 | 451500 | 5345 |
| 672 | 20231019 | 093700 | 45144886500 | 451500 | 451500 | 451500 | 451000 | 277 |
| 673 | 20231019 | 093600 | 45019860000 | 451500 | 451500 | 451500 | 451000 | 348 |
| 674 | 20231019 | 093500 | 44862747000 | 451500 | 451000 | 451500 | 451000 | 453 |
| 675 | 20231019 | 093400 | 44658280000 | 451000 | 450500 | 451500 | 450500 | 1441 |
| 676 | 20231019 | 093300 | 44008360500 | 451000 | 451000 | 451000 | 450500 | 419 |
| 677 | 20231019 | 093200 | 43819439000 | 451000 | 451000 | 451000 | 450500 | 436 |
| 678 | 20231019 | 093100 | 43622852500 | 451000 | 451000 | 451000 | 450500 | 1873 |
| 679 | 20231019 | 093000 | 42778141500 | 451000 | 451000 | 451500 | 450500 | 2107 |
| 680 | 20231019 | 092900 | 41827869500 | 451500 | 451000 | 451500 | 450500 | 910 |
| 681 | 20231019 | 092800 | 41417490500 | 451000 | 451500 | 451500 | 450500 | 1291 |
| 682 | 20231019 | 092700 | 40835329000 | 451500 | 451000 | 451500 | 450500 | 3858 |
| 683 | 20231019 | 092600 | 39095400000 | 451000 | 451000 | 451000 | 450500 | 549 |
| 684 | 20231019 | 092500 | 38847997500 | 451000 | 451000 | 451000 | 450500 | 513 |
| 685 | 20231019 | 092400 | 38616743500 | 451000 | 450500 | 451000 | 450500 | 848 |
| 686 | 20231019 | 092300 | 38234380000 | 451000 | 451500 | 452000 | 450500 | 4483 |
| 687 | 20231019 | 092200 | 36212236000 | 451500 | 451500 | 452000 | 451500 | 805 |
| 688 | 20231019 | 092100 | 35848651000 | 452000 | 452000 | 452000 | 451500 | 616 |
| 689 | 20231019 | 092000 | 35570480500 | 451500 | 451500 | 453000 | 451000 | 1659 |
| 690 | 20231019 | 091900 | 34820392500 | 451500 | 451500 | 451500 | 451000 | 1940 |
| 691 | 20231019 | 091800 | 33945132500 | 451500 | 452000 | 452000 | 451000 | 1358 |
| 692 | 20231019 | 091700 | 33331899500 | 452000 | 450500 | 453000 | 450500 | 8286 |
| 693 | 20231019 | 091600 | 29591771000 | 450500 | 451000 | 451000 | 450500 | 675 |
| 694 | 20231019 | 091500 | 29287578000 | 450500 | 451000 | 451500 | 450500 | 2426 |
| 695 | 20231019 | 091400 | 28193527000 | 451500 | 451500 | 451500 | 451000 | 666 |
| 696 | 20231019 | 091300 | 27892918000 | 451500 | 452000 | 452500 | 451500 | 2168 |
| 697 | 20231019 | 091200 | 26913104500 | 452000 | 452000 | 452500 | 452000 | 459 |
| 698 | 20231019 | 091100 | 26705601000 | 452500 | 453500 | 453500 | 452000 | 3569 |
| 699 | 20231019 | 091000 | 25089661500 | 453500 | 452000 | 454000 | 451500 | 3434 |
| 700 | 20231019 | 090900 | 23533097000 | 451500 | 452000 | 452500 | 450500 | 11943 |
| 701 | 20231019 | 090800 | 18145409500 | 452000 | 453000 | 453500 | 452000 | 7818 |
| 702 | 20231019 | 090700 | 14605408000 | 453500 | 453000 | 453500 | 453000 | 1437 |
| 703 | 20231019 | 090600 | 13954240500 | 453000 | 455000 | 455000 | 453000 | 3152 |
| 704 | 20231019 | 090500 | 12524764000 | 455000 | 455500 | 456000 | 455000 | 1312 |
| 705 | 20231019 | 090400 | 11927297000 | 455500 | 456500 | 457000 | 455500 | 2157 |
| 706 | 20231019 | 090300 | 10943145500 | 457000 | 457000 | 457000 | 456500 | 672 |
| 707 | 20231019 | 090200 | 10636250000 | 457000 | 454000 | 457000 | 454000 | 6620 |
| 708 | 20231019 | 090100 | 7621508000 | 454500 | 455000 | 456500 | 454000 | 2377 |
| 709 | 20231019 | 090000 | 6539657000 | 455000 | 455500 | 456000 | 452500 | 14381 |