44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 212700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 3 | 20240530 | 212600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 4 | 20240530 | 212500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 5 | 20240530 | 212400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 6 | 20240530 | 212300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 7 | 20240530 | 212200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 8 | 20240530 | 212100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 9 | 20240530 | 212000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 10 | 20240530 | 211900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 11 | 20240530 | 211800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 12 | 20240530 | 211700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 13 | 20240530 | 211600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 14 | 20240530 | 211500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 15 | 20240530 | 211400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 16 | 20240530 | 211300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 17 | 20240530 | 211200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 18 | 20240530 | 211100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 19 | 20240530 | 211000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 20 | 20240530 | 210900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 21 | 20240530 | 210800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 22 | 20240530 | 210700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 23 | 20240530 | 210600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 24 | 20240530 | 210500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 25 | 20240530 | 210400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 26 | 20240530 | 210300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 27 | 20240530 | 210200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 28 | 20240530 | 210100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 29 | 20240530 | 210000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 30 | 20240530 | 205900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 31 | 20240530 | 205800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 32 | 20240530 | 205700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 33 | 20240530 | 205600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 34 | 20240530 | 205500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 35 | 20240530 | 205400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 36 | 20240530 | 205300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 37 | 20240530 | 205200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 38 | 20240530 | 205100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 39 | 20240530 | 205000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 40 | 20240530 | 204900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 41 | 20240530 | 204800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 42 | 20240530 | 204700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 43 | 20240530 | 204600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 44 | 20240530 | 204500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 45 | 20240530 | 204400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 46 | 20240530 | 204300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 47 | 20240530 | 204200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 48 | 20240530 | 204100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 49 | 20240530 | 204000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 50 | 20240530 | 203900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 51 | 20240530 | 203800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 52 | 20240530 | 203700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 53 | 20240530 | 203600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 54 | 20240530 | 203500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 55 | 20240530 | 203400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 56 | 20240530 | 203300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 57 | 20240530 | 203200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 58 | 20240530 | 203100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 59 | 20240530 | 203000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 60 | 20240530 | 202900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 61 | 20240530 | 202800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 62 | 20240530 | 202700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 63 | 20240530 | 202600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 64 | 20240530 | 202500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 65 | 20240530 | 202400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 66 | 20240530 | 202300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 67 | 20240530 | 202200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 68 | 20240530 | 202100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 69 | 20240530 | 202000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 70 | 20240530 | 201900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 71 | 20240530 | 201800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 72 | 20240530 | 201700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 73 | 20240530 | 201600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 74 | 20240530 | 201500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 75 | 20240530 | 201400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 76 | 20240530 | 201300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 77 | 20240530 | 201200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 78 | 20240530 | 201100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 79 | 20240530 | 201000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 80 | 20240530 | 200900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 81 | 20240530 | 200800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 82 | 20240530 | 200700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 83 | 20240530 | 200600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 84 | 20240530 | 200500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 85 | 20240530 | 200400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 86 | 20240530 | 200300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 87 | 20240530 | 200200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 88 | 20240530 | 200100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 89 | 20240530 | 200000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 90 | 20240530 | 195900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 91 | 20240530 | 195800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 92 | 20240530 | 195700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 93 | 20240530 | 195600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 94 | 20240530 | 195500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 95 | 20240530 | 195400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 96 | 20240530 | 195300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 97 | 20240530 | 195200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 98 | 20240530 | 195100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 99 | 20240530 | 195000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 100 | 20240530 | 194900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 101 | 20240530 | 194800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 102 | 20240530 | 194700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 103 | 20240530 | 194600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 104 | 20240530 | 194500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 105 | 20240530 | 194400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 106 | 20240530 | 194300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 107 | 20240530 | 194200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 108 | 20240530 | 194100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 109 | 20240530 | 194000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 110 | 20240530 | 193900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 111 | 20240530 | 193800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 112 | 20240530 | 193700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 113 | 20240530 | 193600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 114 | 20240530 | 193500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 115 | 20240530 | 193400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 116 | 20240530 | 193300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 117 | 20240530 | 193200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 118 | 20240530 | 193100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 119 | 20240530 | 193000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 120 | 20240530 | 192900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 121 | 20240530 | 192800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 122 | 20240530 | 192700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 123 | 20240530 | 192600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 124 | 20240530 | 192500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 125 | 20240530 | 192400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 126 | 20240530 | 192300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 127 | 20240530 | 192200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 128 | 20240530 | 192100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 129 | 20240530 | 192000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 130 | 20240530 | 191900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 131 | 20240530 | 191800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 132 | 20240530 | 191700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 133 | 20240530 | 191600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 134 | 20240530 | 191500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 135 | 20240530 | 191400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 136 | 20240530 | 191300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 137 | 20240530 | 191200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 138 | 20240530 | 191100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 139 | 20240530 | 191000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 140 | 20240530 | 190900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 141 | 20240530 | 190800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 142 | 20240530 | 190700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 143 | 20240530 | 190600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 144 | 20240530 | 190500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 145 | 20240530 | 190400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 146 | 20240530 | 190300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 147 | 20240530 | 190200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 148 | 20240530 | 190100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 149 | 20240530 | 190000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 150 | 20240530 | 185900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 151 | 20240530 | 185800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 152 | 20240530 | 185700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 153 | 20240530 | 185600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 154 | 20240530 | 185500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 155 | 20240530 | 185400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 156 | 20240530 | 185300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 157 | 20240530 | 185200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 158 | 20240530 | 185100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 159 | 20240530 | 185000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 160 | 20240530 | 184900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 161 | 20240530 | 184800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 162 | 20240530 | 184700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 163 | 20240530 | 184600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 164 | 20240530 | 184500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 165 | 20240530 | 184400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 166 | 20240530 | 184300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 167 | 20240530 | 184200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 168 | 20240530 | 184100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 169 | 20240530 | 184000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 170 | 20240530 | 183900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 171 | 20240530 | 183800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 172 | 20240530 | 183700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 173 | 20240530 | 183600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 174 | 20240530 | 183500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 175 | 20240530 | 183400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 176 | 20240530 | 183300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 177 | 20240530 | 183200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 178 | 20240530 | 183100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 179 | 20240530 | 183000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 180 | 20240530 | 182900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 181 | 20240530 | 182800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 182 | 20240530 | 182700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 183 | 20240530 | 182600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 184 | 20240530 | 182500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 185 | 20240530 | 182400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 186 | 20240530 | 182300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 187 | 20240530 | 182200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 188 | 20240530 | 182100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 189 | 20240530 | 182000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 190 | 20240530 | 181900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 191 | 20240530 | 181800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 192 | 20240530 | 181700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 193 | 20240530 | 181600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 194 | 20240530 | 181500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 195 | 20240530 | 181400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 196 | 20240530 | 181300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 197 | 20240530 | 181200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 198 | 20240530 | 181100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 199 | 20240530 | 181000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 200 | 20240530 | 180900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 201 | 20240530 | 180800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 202 | 20240530 | 180700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 203 | 20240530 | 180600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 204 | 20240530 | 180500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 205 | 20240530 | 180400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 206 | 20240530 | 180300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 207 | 20240530 | 180200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 208 | 20240530 | 180100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 209 | 20240530 | 180000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 210 | 20240530 | 175900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 211 | 20240530 | 175800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 212 | 20240530 | 175700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 213 | 20240530 | 175600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 214 | 20240530 | 175500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 215 | 20240530 | 175400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 216 | 20240530 | 175300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 217 | 20240530 | 175200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 218 | 20240530 | 175100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 219 | 20240530 | 175000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 220 | 20240530 | 174900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 221 | 20240530 | 174800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 222 | 20240530 | 174700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 223 | 20240530 | 174600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 224 | 20240530 | 174500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 225 | 20240530 | 174400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 226 | 20240530 | 174300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 227 | 20240530 | 174200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 228 | 20240530 | 174100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 229 | 20240530 | 174000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 230 | 20240530 | 173900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 231 | 20240530 | 173800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 232 | 20240530 | 173700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 233 | 20240530 | 173600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 234 | 20240530 | 173500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 235 | 20240530 | 173400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 236 | 20240530 | 173300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 237 | 20240530 | 173200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 238 | 20240530 | 173100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 239 | 20240530 | 173000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 240 | 20240530 | 172900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 241 | 20240530 | 172800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 242 | 20240530 | 172700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 243 | 20240530 | 172600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 244 | 20240530 | 172500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 245 | 20240530 | 172400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 246 | 20240530 | 172300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 247 | 20240530 | 172200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 248 | 20240530 | 172100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 249 | 20240530 | 172000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 250 | 20240530 | 171900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 251 | 20240530 | 171800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 252 | 20240530 | 171700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 253 | 20240530 | 171600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 254 | 20240530 | 171500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 255 | 20240530 | 171400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 256 | 20240530 | 171300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 257 | 20240530 | 171200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 258 | 20240530 | 171100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 259 | 20240530 | 171000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 260 | 20240530 | 170900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 261 | 20240530 | 170800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 262 | 20240530 | 170700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 263 | 20240530 | 170600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 264 | 20240530 | 170500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 265 | 20240530 | 170400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 266 | 20240530 | 170300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 267 | 20240530 | 170200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 268 | 20240530 | 170100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 269 | 20240530 | 170000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 270 | 20240530 | 165900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 271 | 20240530 | 165800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 272 | 20240530 | 165700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 273 | 20240530 | 165600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 274 | 20240530 | 165500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 275 | 20240530 | 165400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 276 | 20240530 | 165300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 277 | 20240530 | 165200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 278 | 20240530 | 165100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 279 | 20240530 | 165000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 280 | 20240530 | 164900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 281 | 20240530 | 164800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 282 | 20240530 | 164700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 283 | 20240530 | 164600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 284 | 20240530 | 164500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 285 | 20240530 | 164400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 286 | 20240530 | 164300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 287 | 20240530 | 164200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 288 | 20240530 | 164100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 289 | 20240530 | 164000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 290 | 20240530 | 163900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 291 | 20240530 | 163800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 292 | 20240530 | 163700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 293 | 20240530 | 163600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 294 | 20240530 | 163500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 295 | 20240530 | 163400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 296 | 20240530 | 163300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 297 | 20240530 | 163200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 298 | 20240530 | 163100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 299 | 20240530 | 163000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 300 | 20240530 | 162900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 301 | 20240530 | 162800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 302 | 20240530 | 162700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 303 | 20240530 | 162600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 304 | 20240530 | 162500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 305 | 20240530 | 162400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 306 | 20240530 | 162300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 307 | 20240530 | 162200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 308 | 20240530 | 162100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 309 | 20240530 | 162000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 310 | 20240530 | 161900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 311 | 20240530 | 161800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 312 | 20240530 | 161700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 313 | 20240530 | 161600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 314 | 20240530 | 161500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 315 | 20240530 | 161400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 316 | 20240530 | 161300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 317 | 20240530 | 161200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 318 | 20240530 | 161100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 319 | 20240530 | 161000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 320 | 20240530 | 160900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 321 | 20240530 | 160800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 322 | 20240530 | 160700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 323 | 20240530 | 160600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 324 | 20240530 | 160500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 325 | 20240530 | 160400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 326 | 20240530 | 160300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 327 | 20240530 | 160200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 328 | 20240530 | 160100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 329 | 20240530 | 160000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 330 | 20240530 | 155900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 331 | 20240530 | 155800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 332 | 20240530 | 155700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 333 | 20240530 | 155600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 334 | 20240530 | 155500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 335 | 20240530 | 155400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 336 | 20240530 | 155300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 337 | 20240530 | 155200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 338 | 20240530 | 155100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 339 | 20240530 | 155000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 340 | 20240530 | 154900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 341 | 20240530 | 154800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 342 | 20240530 | 154700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 343 | 20240530 | 154600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 344 | 20240530 | 154500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 345 | 20240530 | 154400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 346 | 20240530 | 154300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 347 | 20240530 | 154200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 348 | 20240530 | 154100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 349 | 20240530 | 154000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 350 | 20240530 | 153900 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 351 | 20240530 | 153800 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 352 | 20240530 | 153700 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 353 | 20240530 | 153600 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 354 | 20240530 | 153500 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 355 | 20240530 | 153400 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 356 | 20240530 | 153300 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 357 | 20240530 | 153200 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 358 | 20240530 | 153100 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 0 |
| 359 | 20240530 | 153000 | 131613743000 | 328000 | 328000 | 328000 | 328000 | 9853 |
| 360 | 20240530 | 152900 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 361 | 20240530 | 152800 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 362 | 20240530 | 152700 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 363 | 20240530 | 152600 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 364 | 20240530 | 152500 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 365 | 20240530 | 152400 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 366 | 20240530 | 152300 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 367 | 20240530 | 152200 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 368 | 20240530 | 152100 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 369 | 20240530 | 152000 | 128381959000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 370 | 20240530 | 151900 | 128381959000 | 329000 | 328500 | 329500 | 328500 | 919 |
| 371 | 20240530 | 151800 | 128079783500 | 328500 | 328000 | 329000 | 327500 | 956 |
| 372 | 20240530 | 151700 | 127766075000 | 328000 | 328000 | 328500 | 327500 | 1437 |
| 373 | 20240530 | 151600 | 127294623000 | 328000 | 328000 | 328500 | 328000 | 1066 |
| 374 | 20240530 | 151500 | 126944910500 | 328000 | 328000 | 328500 | 327500 | 1963 |
| 375 | 20240530 | 151400 | 126300962000 | 328000 | 328000 | 328500 | 328000 | 1291 |
| 376 | 20240530 | 151300 | 125877425000 | 328000 | 328000 | 328500 | 328000 | 1437 |
| 377 | 20240530 | 151200 | 125405948500 | 328000 | 328500 | 329000 | 328000 | 1917 |
| 378 | 20240530 | 151100 | 124776147000 | 328500 | 328500 | 329000 | 328500 | 1148 |
| 379 | 20240530 | 151000 | 124398967000 | 329000 | 329500 | 329500 | 328500 | 2625 |
| 380 | 20240530 | 150900 | 123535635000 | 329000 | 330000 | 330000 | 329000 | 509 |
| 381 | 20240530 | 150800 | 123367995500 | 330000 | 330000 | 330000 | 329500 | 1027 |
| 382 | 20240530 | 150700 | 123029553000 | 330000 | 329500 | 330000 | 329500 | 816 |
| 383 | 20240530 | 150600 | 122760389000 | 329500 | 329500 | 330000 | 329500 | 325 |
| 384 | 20240530 | 150500 | 122653190500 | 329500 | 331000 | 331000 | 329500 | 1768 |
| 385 | 20240530 | 150400 | 122069281500 | 331000 | 331000 | 331500 | 330500 | 719 |
| 386 | 20240530 | 150300 | 121831394000 | 331000 | 331000 | 331500 | 330500 | 707 |
| 387 | 20240530 | 150200 | 121597474500 | 331000 | 330500 | 331000 | 330000 | 994 |
| 388 | 20240530 | 150100 | 121268622500 | 330000 | 330000 | 330500 | 329500 | 2085 |
| 389 | 20240530 | 150000 | 120580577000 | 330000 | 329500 | 330000 | 329000 | 1195 |
| 390 | 20240530 | 145900 | 120186877500 | 329500 | 330500 | 330500 | 329500 | 2541 |
| 391 | 20240530 | 145800 | 119348267000 | 330000 | 330500 | 331000 | 330000 | 822 |
| 392 | 20240530 | 145700 | 119076532000 | 330500 | 330500 | 331000 | 330500 | 807 |
| 393 | 20240530 | 145600 | 118809713000 | 330500 | 330500 | 331000 | 330500 | 833 |
| 394 | 20240530 | 145500 | 118534317000 | 330000 | 330000 | 331000 | 329500 | 3780 |
| 395 | 20240530 | 145400 | 117286365000 | 329500 | 329500 | 330000 | 329500 | 364 |
| 396 | 20240530 | 145300 | 117166373000 | 329500 | 329500 | 330000 | 329500 | 325 |
| 397 | 20240530 | 145200 | 117059250500 | 329500 | 329500 | 330000 | 329500 | 431 |
| 398 | 20240530 | 145100 | 116917181500 | 329500 | 330000 | 330000 | 329500 | 484 |
| 399 | 20240530 | 145000 | 116757659500 | 330000 | 329500 | 330000 | 329000 | 546 |
| 400 | 20240530 | 144900 | 116577727500 | 329500 | 329500 | 330000 | 329500 | 553 |
| 401 | 20240530 | 144800 | 116395464000 | 329500 | 329000 | 330000 | 329000 | 729 |
| 402 | 20240530 | 144700 | 116155314500 | 329000 | 329000 | 330000 | 329000 | 440 |
| 403 | 20240530 | 144600 | 116010421000 | 329000 | 329000 | 329500 | 329000 | 1213 |
| 404 | 20240530 | 144500 | 115610866000 | 329000 | 328500 | 329500 | 328500 | 470 |
| 405 | 20240530 | 144400 | 115456228500 | 328500 | 329000 | 329500 | 328500 | 370 |
| 406 | 20240530 | 144300 | 115334541000 | 329000 | 329500 | 329500 | 328500 | 2859 |
| 407 | 20240530 | 144200 | 114393917000 | 329000 | 329000 | 329500 | 329000 | 391 |
| 408 | 20240530 | 144100 | 114265226500 | 329000 | 329500 | 329500 | 329000 | 431 |
| 409 | 20240530 | 144000 | 114123394500 | 329500 | 329000 | 329500 | 329000 | 360 |
| 410 | 20240530 | 143900 | 114004914500 | 329000 | 329500 | 329500 | 329000 | 462 |
| 411 | 20240530 | 143800 | 113852886000 | 329000 | 329000 | 329500 | 329000 | 579 |
| 412 | 20240530 | 143700 | 113662360500 | 329000 | 329000 | 329500 | 329000 | 540 |
| 413 | 20240530 | 143600 | 113484626000 | 329000 | 329500 | 329500 | 329000 | 356 |
| 414 | 20240530 | 143500 | 113367423500 | 329500 | 329500 | 329500 | 329000 | 553 |
| 415 | 20240530 | 143400 | 113185396000 | 329000 | 329000 | 329500 | 329000 | 464 |
| 416 | 20240530 | 143300 | 113032713500 | 329000 | 329500 | 329500 | 329000 | 298 |
| 417 | 20240530 | 143200 | 112934622000 | 329000 | 329500 | 329500 | 328500 | 757 |
| 418 | 20240530 | 143100 | 112685462000 | 329000 | 328500 | 329500 | 328500 | 1427 |
| 419 | 20240530 | 143000 | 112216037500 | 328500 | 328500 | 329000 | 328500 | 764 |
| 420 | 20240530 | 142900 | 111964998500 | 329000 | 328500 | 329000 | 328500 | 501 |
| 421 | 20240530 | 142800 | 111800376000 | 329000 | 328000 | 329000 | 328000 | 607 |
| 422 | 20240530 | 142700 | 111601158500 | 328500 | 328000 | 329000 | 328000 | 584 |
| 423 | 20240530 | 142600 | 111409326000 | 328500 | 328000 | 328500 | 328000 | 1031 |
| 424 | 20240530 | 142500 | 111070799500 | 328000 | 328000 | 328500 | 328000 | 406 |
| 425 | 20240530 | 142400 | 110937577000 | 328000 | 328000 | 328500 | 328000 | 345 |
| 426 | 20240530 | 142300 | 110824362000 | 328500 | 327500 | 328500 | 327500 | 662 |
| 427 | 20240530 | 142200 | 110607318500 | 327500 | 327500 | 328000 | 327500 | 971 |
| 428 | 20240530 | 142100 | 110288968000 | 328000 | 328000 | 328000 | 327500 | 525 |
| 429 | 20240530 | 142000 | 110116833000 | 327500 | 328000 | 328000 | 327500 | 755 |
| 430 | 20240530 | 141900 | 109869402500 | 328000 | 328000 | 328000 | 327500 | 341 |
| 431 | 20240530 | 141800 | 109757677500 | 328000 | 327000 | 328000 | 327000 | 392 |
| 432 | 20240530 | 141700 | 109629230000 | 327000 | 327000 | 328000 | 327000 | 1076 |
| 433 | 20240530 | 141600 | 109276982500 | 327000 | 327500 | 328000 | 327000 | 518 |
| 434 | 20240530 | 141500 | 109107326500 | 327500 | 328000 | 328000 | 327500 | 870 |
| 435 | 20240530 | 141400 | 108822355000 | 327500 | 327500 | 328000 | 327500 | 709 |
| 436 | 20240530 | 141300 | 108590101500 | 328000 | 327500 | 328000 | 327500 | 351 |
| 437 | 20240530 | 141200 | 108475102000 | 327500 | 327500 | 328000 | 327000 | 828 |
| 438 | 20240530 | 141100 | 108203937000 | 327500 | 327500 | 327500 | 327000 | 418 |
| 439 | 20240530 | 141000 | 108067198500 | 327000 | 327500 | 328000 | 327000 | 555 |
| 440 | 20240530 | 140900 | 107885521000 | 327000 | 327500 | 327500 | 327000 | 471 |
| 441 | 20240530 | 140800 | 107731374000 | 327500 | 327000 | 327500 | 327000 | 743 |
| 442 | 20240530 | 140700 | 107488140000 | 327000 | 326500 | 327500 | 326500 | 1623 |
| 443 | 20240530 | 140600 | 106957473500 | 326500 | 326500 | 327000 | 326500 | 349 |
| 444 | 20240530 | 140500 | 106843489000 | 326500 | 327000 | 327000 | 326500 | 350 |
| 445 | 20240530 | 140400 | 106729178000 | 326500 | 326500 | 327000 | 326500 | 389 |
| 446 | 20240530 | 140300 | 106602139000 | 327000 | 326500 | 327000 | 326500 | 445 |
| 447 | 20240530 | 140200 | 106456764000 | 326500 | 326500 | 327000 | 326500 | 453 |
| 448 | 20240530 | 140100 | 106308750000 | 326500 | 326500 | 327000 | 326500 | 266 |
| 449 | 20240530 | 140000 | 106221871000 | 326500 | 327000 | 327500 | 326500 | 588 |
| 450 | 20240530 | 135900 | 106029750000 | 327000 | 327500 | 327500 | 326500 | 686 |
| 451 | 20240530 | 135800 | 105805421500 | 327500 | 327000 | 327500 | 326000 | 1644 |
| 452 | 20240530 | 135700 | 105268337500 | 326500 | 326000 | 327000 | 326000 | 6824 |
| 453 | 20240530 | 135600 | 103040259000 | 326000 | 326500 | 326500 | 326000 | 683 |
| 454 | 20240530 | 135500 | 102817548500 | 326000 | 326000 | 326500 | 326000 | 470 |
| 455 | 20240530 | 135400 | 102664281000 | 326000 | 326000 | 326500 | 326000 | 793 |
| 456 | 20240530 | 135300 | 102405719500 | 326000 | 326000 | 326500 | 326000 | 1019 |
| 457 | 20240530 | 135200 | 102073470000 | 326500 | 326000 | 326500 | 326000 | 1267 |
| 458 | 20240530 | 135100 | 101660403000 | 326000 | 326000 | 326500 | 326000 | 576 |
| 459 | 20240530 | 135000 | 101472565000 | 326500 | 326000 | 326500 | 326000 | 494 |
| 460 | 20240530 | 134900 | 101311487500 | 326500 | 326000 | 326500 | 326000 | 903 |
| 461 | 20240530 | 134800 | 101017042000 | 326500 | 326000 | 326500 | 326000 | 757 |
| 462 | 20240530 | 134700 | 100770085500 | 326500 | 326000 | 326500 | 326000 | 536 |
| 463 | 20240530 | 134600 | 100595238000 | 326000 | 326000 | 326500 | 326000 | 587 |
| 464 | 20240530 | 134500 | 100403800000 | 326500 | 326000 | 326500 | 326000 | 482 |
| 465 | 20240530 | 134400 | 100246590500 | 326500 | 326500 | 326500 | 326000 | 834 |
| 466 | 20240530 | 134300 | 99974638500 | 326000 | 326000 | 326500 | 326000 | 564 |
| 467 | 20240530 | 134200 | 99790732000 | 326500 | 326000 | 326500 | 326000 | 452 |
| 468 | 20240530 | 134100 | 99643344000 | 326000 | 326500 | 326500 | 326000 | 417 |
| 469 | 20240530 | 134000 | 99507352000 | 326000 | 326000 | 326500 | 326000 | 1077 |
| 470 | 20240530 | 133900 | 99156171000 | 326000 | 326000 | 326500 | 326000 | 568 |
| 471 | 20240530 | 133800 | 98970914000 | 326500 | 326000 | 326500 | 326000 | 991 |
| 472 | 20240530 | 133700 | 98647725500 | 326500 | 326500 | 327000 | 326000 | 2120 |
| 473 | 20240530 | 133600 | 97955973500 | 326500 | 326500 | 327000 | 326500 | 3905 |
| 474 | 20240530 | 133500 | 96680911000 | 327000 | 327000 | 327000 | 326500 | 409 |
| 475 | 20240530 | 133400 | 96547268500 | 327000 | 326500 | 327000 | 326500 | 647 |
| 476 | 20240530 | 133300 | 96335894000 | 326500 | 327000 | 327000 | 326500 | 825 |
| 477 | 20240530 | 133200 | 96066287000 | 326500 | 326500 | 327000 | 326500 | 745 |
| 478 | 20240530 | 133100 | 95822887000 | 326500 | 327000 | 327500 | 326500 | 1531 |
| 479 | 20240530 | 133000 | 95322298500 | 327000 | 327500 | 327500 | 327000 | 695 |
| 480 | 20240530 | 132900 | 95094945000 | 327500 | 327500 | 327500 | 327000 | 499 |
| 481 | 20240530 | 132800 | 94931707000 | 327000 | 327000 | 327500 | 327000 | 410 |
| 482 | 20240530 | 132700 | 94797572000 | 327000 | 327000 | 327500 | 327000 | 533 |
| 483 | 20240530 | 132600 | 94623188000 | 327000 | 327000 | 327500 | 327000 | 512 |
| 484 | 20240530 | 132500 | 94455723500 | 327000 | 327000 | 327500 | 327000 | 467 |
| 485 | 20240530 | 132400 | 94302939500 | 327000 | 327500 | 327500 | 327000 | 578 |
| 486 | 20240530 | 132300 | 94113866000 | 327500 | 327000 | 327500 | 327000 | 1735 |
| 487 | 20240530 | 132200 | 93546353000 | 327000 | 327000 | 327500 | 327000 | 926 |
| 488 | 20240530 | 132100 | 93243506000 | 327000 | 327000 | 327500 | 327000 | 602 |
| 489 | 20240530 | 132000 | 93046533500 | 327000 | 327000 | 327500 | 327000 | 519 |
| 490 | 20240530 | 131900 | 92876758000 | 327000 | 327000 | 327500 | 327000 | 454 |
| 491 | 20240530 | 131800 | 92728248500 | 327000 | 327500 | 327500 | 327000 | 334 |
| 492 | 20240530 | 131700 | 92618948500 | 327000 | 327000 | 327500 | 327000 | 948 |
| 493 | 20240530 | 131600 | 92308814000 | 327000 | 327000 | 327500 | 327000 | 293 |
| 494 | 20240530 | 131500 | 92212936000 | 327000 | 327000 | 327500 | 327000 | 335 |
| 495 | 20240530 | 131400 | 92103338000 | 327000 | 327000 | 327500 | 327000 | 386 |
| 496 | 20240530 | 131300 | 91977063500 | 327000 | 327500 | 327500 | 327000 | 354 |
| 497 | 20240530 | 131200 | 91861203000 | 327000 | 327000 | 327500 | 327000 | 1658 |
| 498 | 20240530 | 131100 | 91318970000 | 327000 | 327500 | 327500 | 327000 | 826 |
| 499 | 20240530 | 131000 | 91048812000 | 327000 | 327000 | 327500 | 327000 | 441 |
| 500 | 20240530 | 130900 | 90904551000 | 327500 | 328000 | 328000 | 327000 | 1845 |
| 501 | 20240530 | 130800 | 90300280500 | 327500 | 328000 | 328000 | 327500 | 512 |
| 502 | 20240530 | 130700 | 90132565000 | 328000 | 327500 | 328000 | 327500 | 546 |
| 503 | 20240530 | 130600 | 89953697000 | 328000 | 327500 | 328000 | 327500 | 302 |
| 504 | 20240530 | 130500 | 89854754500 | 327500 | 327500 | 328000 | 327500 | 358 |
| 505 | 20240530 | 130400 | 89737483000 | 327500 | 327500 | 328000 | 327500 | 220 |
| 506 | 20240530 | 130300 | 89665424500 | 327500 | 328000 | 328000 | 327500 | 300 |
| 507 | 20240530 | 130200 | 89567160000 | 327500 | 327500 | 328000 | 327500 | 156 |
| 508 | 20240530 | 130100 | 89516055500 | 327500 | 327500 | 328000 | 327500 | 367 |
| 509 | 20240530 | 130000 | 89395804000 | 327500 | 327500 | 328000 | 327500 | 1382 |
| 510 | 20240530 | 125900 | 88943173500 | 327500 | 327500 | 328000 | 327500 | 738 |
| 511 | 20240530 | 125800 | 88701203500 | 327500 | 328000 | 328000 | 327500 | 385 |
| 512 | 20240530 | 125700 | 88575051500 | 328000 | 328000 | 328000 | 327500 | 361 |
| 513 | 20240530 | 125600 | 88456697000 | 327500 | 327500 | 328000 | 327500 | 640 |
| 514 | 20240530 | 125500 | 88246882500 | 327500 | 327500 | 328000 | 327500 | 815 |
| 515 | 20240530 | 125400 | 87979670000 | 328000 | 327500 | 328000 | 327500 | 396 |
| 516 | 20240530 | 125300 | 87849839500 | 327500 | 327500 | 328000 | 327500 | 602 |
| 517 | 20240530 | 125200 | 87652530000 | 328000 | 328000 | 328000 | 327500 | 572 |
| 518 | 20240530 | 125100 | 87464993500 | 327500 | 328500 | 328500 | 327500 | 873 |
| 519 | 20240530 | 125000 | 87178667000 | 328000 | 328000 | 328500 | 328000 | 273 |
| 520 | 20240530 | 124900 | 87089068500 | 328500 | 328000 | 328500 | 328000 | 322 |
| 521 | 20240530 | 124800 | 86983415000 | 328500 | 328000 | 328500 | 327500 | 589 |
| 522 | 20240530 | 124700 | 86790323500 | 327500 | 327500 | 328000 | 327500 | 555 |
| 523 | 20240530 | 124600 | 86608369000 | 328000 | 327500 | 328000 | 327500 | 1671 |
| 524 | 20240530 | 124500 | 86060430500 | 327500 | 328000 | 328000 | 327500 | 272 |
| 525 | 20240530 | 124400 | 85971314000 | 327500 | 327500 | 328000 | 327500 | 276 |
| 526 | 20240530 | 124300 | 85880886000 | 328000 | 327500 | 328000 | 327500 | 323 |
| 527 | 20240530 | 124200 | 85775024000 | 328000 | 327500 | 328000 | 327500 | 447 |
| 528 | 20240530 | 124100 | 85628585000 | 328000 | 327500 | 328000 | 327500 | 384 |
| 529 | 20240530 | 124000 | 85502813000 | 327500 | 327500 | 328000 | 327500 | 278 |
| 530 | 20240530 | 123900 | 85411754000 | 327500 | 327000 | 328000 | 327000 | 1250 |
| 531 | 20240530 | 123800 | 85002358500 | 327500 | 327000 | 327500 | 327000 | 454 |
| 532 | 20240530 | 123700 | 84853806500 | 327000 | 327500 | 327500 | 327000 | 608 |
| 533 | 20240530 | 123600 | 84654844500 | 327500 | 327500 | 328000 | 327000 | 1042 |
| 534 | 20240530 | 123500 | 84313514500 | 328000 | 327500 | 328000 | 327500 | 659 |
| 535 | 20240530 | 123400 | 84097671500 | 327500 | 327500 | 328000 | 327500 | 351 |
| 536 | 20240530 | 123300 | 83982698000 | 327500 | 327500 | 328000 | 327500 | 409 |
| 537 | 20240530 | 123200 | 83848728000 | 327500 | 327500 | 328000 | 327500 | 366 |
| 538 | 20240530 | 123100 | 83728816500 | 327500 | 328000 | 328000 | 327500 | 386 |
| 539 | 20240530 | 123000 | 83602332500 | 327500 | 328000 | 328000 | 327500 | 261 |
| 540 | 20240530 | 122900 | 83516843000 | 327500 | 327500 | 328000 | 327500 | 246 |
| 541 | 20240530 | 122800 | 83436264500 | 327500 | 327500 | 328000 | 327500 | 256 |
| 542 | 20240530 | 122700 | 83352406500 | 328000 | 327500 | 328000 | 327500 | 531 |
| 543 | 20240530 | 122600 | 83178450000 | 327500 | 327500 | 327500 | 327000 | 1036 |
| 544 | 20240530 | 122500 | 82839230500 | 327000 | 327000 | 327500 | 327000 | 433 |
| 545 | 20240530 | 122400 | 82697556500 | 327000 | 327500 | 327500 | 327000 | 441 |
| 546 | 20240530 | 122300 | 82553302500 | 327500 | 327000 | 327500 | 327000 | 736 |
| 547 | 20240530 | 122200 | 82312427000 | 327500 | 327000 | 327500 | 327000 | 403 |
| 548 | 20240530 | 122100 | 82180556000 | 327000 | 327500 | 328000 | 327000 | 362 |
| 549 | 20240530 | 122000 | 82062020000 | 327500 | 327000 | 328000 | 327000 | 610 |
| 550 | 20240530 | 121900 | 81862279000 | 327000 | 327500 | 328000 | 327000 | 999 |
| 551 | 20240530 | 121800 | 81535158000 | 327000 | 327000 | 327500 | 327000 | 326 |
| 552 | 20240530 | 121700 | 81428461000 | 327500 | 327000 | 327500 | 327000 | 590 |
| 553 | 20240530 | 121600 | 81235399500 | 327000 | 327000 | 327500 | 327000 | 317 |
| 554 | 20240530 | 121500 | 81131684000 | 327000 | 327500 | 327500 | 327000 | 754 |
| 555 | 20240530 | 121400 | 80884960000 | 327000 | 327500 | 328000 | 327000 | 957 |
| 556 | 20240530 | 121300 | 80571590500 | 328000 | 327500 | 328000 | 327500 | 517 |
| 557 | 20240530 | 121200 | 80402230500 | 327500 | 327500 | 328000 | 327500 | 406 |
| 558 | 20240530 | 121100 | 80269215500 | 328000 | 327500 | 328000 | 327500 | 267 |
| 559 | 20240530 | 121000 | 80181757000 | 327500 | 327500 | 328000 | 327500 | 296 |
| 560 | 20240530 | 120900 | 80084800500 | 327500 | 327500 | 328000 | 327500 | 488 |
| 561 | 20240530 | 120800 | 79924950500 | 327500 | 328000 | 328000 | 327500 | 285 |
| 562 | 20240530 | 120700 | 79831553500 | 328000 | 327500 | 328000 | 327500 | 405 |
| 563 | 20240530 | 120600 | 79698853500 | 327500 | 327500 | 328000 | 327500 | 254 |
| 564 | 20240530 | 120500 | 79615612000 | 327500 | 327500 | 328000 | 327000 | 711 |
| 565 | 20240530 | 120400 | 79382829500 | 327500 | 327500 | 328000 | 327000 | 959 |
| 566 | 20240530 | 120300 | 79068967000 | 327000 | 327500 | 328000 | 327000 | 934 |
| 567 | 20240530 | 120200 | 78763217000 | 327500 | 327000 | 327500 | 326500 | 1732 |
| 568 | 20240530 | 120100 | 78196898500 | 327000 | 327000 | 327000 | 326500 | 582 |
| 569 | 20240530 | 120000 | 78006709000 | 327000 | 326500 | 327000 | 326500 | 496 |
| 570 | 20240530 | 115900 | 77844700000 | 326500 | 326500 | 327000 | 326500 | 541 |
| 571 | 20240530 | 115800 | 77668013500 | 327000 | 327000 | 327000 | 326500 | 649 |
| 572 | 20240530 | 115700 | 77455991000 | 327000 | 326500 | 327000 | 326500 | 725 |
| 573 | 20240530 | 115600 | 77219132000 | 326500 | 326500 | 327000 | 326500 | 412 |
| 574 | 20240530 | 115500 | 77084575000 | 326500 | 327000 | 327000 | 326500 | 498 |
| 575 | 20240530 | 115400 | 76921935000 | 327000 | 326500 | 327000 | 326500 | 421 |
| 576 | 20240530 | 115300 | 76784381000 | 326500 | 326500 | 327000 | 326500 | 670 |
| 577 | 20240530 | 115200 | 76565542000 | 326500 | 327000 | 327000 | 326500 | 1023 |
| 578 | 20240530 | 115100 | 76231318000 | 327000 | 326500 | 327000 | 326500 | 1010 |
| 579 | 20240530 | 115000 | 75901335500 | 326500 | 327000 | 327500 | 326500 | 2810 |
| 580 | 20240530 | 114900 | 74982748000 | 327000 | 327500 | 327500 | 327000 | 2398 |
| 581 | 20240530 | 114800 | 74198560000 | 327000 | 327000 | 327500 | 327000 | 821 |
| 582 | 20240530 | 114700 | 73930013500 | 327000 | 327500 | 327500 | 327000 | 807 |
| 583 | 20240530 | 114600 | 73666086000 | 327500 | 327500 | 327500 | 327000 | 782 |
| 584 | 20240530 | 114500 | 73410201500 | 327500 | 327000 | 327500 | 327000 | 615 |
| 585 | 20240530 | 114400 | 73209041000 | 327000 | 327500 | 327500 | 327000 | 816 |
| 586 | 20240530 | 114300 | 72942079000 | 327000 | 328500 | 328500 | 327000 | 8829 |
| 587 | 20240530 | 114200 | 70047863000 | 328500 | 328500 | 328500 | 328000 | 568 |
| 588 | 20240530 | 114100 | 69861466500 | 328000 | 328000 | 328500 | 328000 | 611 |
| 589 | 20240530 | 114000 | 69661004000 | 328000 | 328000 | 328500 | 328000 | 600 |
| 590 | 20240530 | 113900 | 69464145000 | 328000 | 328000 | 328500 | 328000 | 521 |
| 591 | 20240530 | 113800 | 69293150000 | 328000 | 328500 | 328500 | 328000 | 733 |
| 592 | 20240530 | 113700 | 69052634000 | 328000 | 328500 | 328500 | 328000 | 401 |
| 593 | 20240530 | 113600 | 68921026000 | 328500 | 328000 | 328500 | 328000 | 748 |
| 594 | 20240530 | 113500 | 68675540000 | 328000 | 328000 | 328500 | 328000 | 739 |
| 595 | 20240530 | 113400 | 68432968000 | 328000 | 328500 | 329000 | 328000 | 4299 |
| 596 | 20240530 | 113300 | 67020825500 | 328500 | 329000 | 329000 | 328500 | 1123 |
| 597 | 20240530 | 113200 | 66651843000 | 329000 | 329000 | 329000 | 328500 | 572 |
| 598 | 20240530 | 113100 | 66463873000 | 328500 | 329000 | 329000 | 328500 | 602 |
| 599 | 20240530 | 113000 | 66266089500 | 329000 | 329500 | 329500 | 328500 | 1894 |
| 600 | 20240530 | 112900 | 65643004500 | 329000 | 329500 | 329500 | 329000 | 574 |
| 601 | 20240530 | 112800 | 65454079500 | 329500 | 329000 | 329500 | 329000 | 1101 |
| 602 | 20240530 | 112700 | 65091778500 | 329000 | 329500 | 329500 | 329000 | 359 |
| 603 | 20240530 | 112600 | 64973650500 | 329500 | 330000 | 330000 | 329000 | 708 |
| 604 | 20240530 | 112500 | 64740365000 | 329500 | 330000 | 330000 | 329500 | 662 |
| 605 | 20240530 | 112400 | 64522173500 | 329500 | 330000 | 330000 | 329500 | 258 |
| 606 | 20240530 | 112300 | 64437141000 | 330000 | 329500 | 330000 | 329500 | 376 |
| 607 | 20240530 | 112200 | 64313241000 | 329500 | 329500 | 330000 | 329500 | 349 |
| 608 | 20240530 | 112100 | 64198190500 | 329500 | 330000 | 330000 | 329500 | 924 |
| 609 | 20240530 | 112000 | 63893701500 | 330000 | 329500 | 330000 | 329500 | 352 |
| 610 | 20240530 | 111900 | 63777671000 | 329500 | 329500 | 330000 | 329500 | 994 |
| 611 | 20240530 | 111800 | 63450105000 | 329500 | 330000 | 330500 | 329500 | 631 |
| 612 | 20240530 | 111700 | 63241950000 | 330000 | 330000 | 330500 | 330000 | 1695 |
| 613 | 20240530 | 111600 | 62682578000 | 330000 | 330500 | 330500 | 330000 | 242 |
| 614 | 20240530 | 111500 | 62602677500 | 330000 | 330500 | 330500 | 330000 | 354 |
| 615 | 20240530 | 111400 | 62485833000 | 330000 | 330000 | 330500 | 330000 | 375 |
| 616 | 20240530 | 111300 | 62362021500 | 330000 | 330500 | 330500 | 330000 | 252 |
| 617 | 20240530 | 111200 | 62278836500 | 330000 | 330000 | 330500 | 330000 | 169 |
| 618 | 20240530 | 111100 | 62223047500 | 330000 | 330500 | 330500 | 330000 | 698 |
| 619 | 20240530 | 111000 | 61992525000 | 330500 | 330000 | 330500 | 330000 | 856 |
| 620 | 20240530 | 110900 | 61709977000 | 330000 | 330500 | 330500 | 330000 | 1661 |
| 621 | 20240530 | 110800 | 61161810000 | 330000 | 330000 | 330500 | 329500 | 1054 |
| 622 | 20240530 | 110700 | 60813990000 | 330000 | 330000 | 330000 | 329500 | 202 |
| 623 | 20240530 | 110600 | 60747408000 | 329500 | 330000 | 330500 | 329500 | 1736 |
| 624 | 20240530 | 110500 | 60174518500 | 330500 | 330500 | 330500 | 330000 | 539 |
| 625 | 20240530 | 110400 | 59996624000 | 330000 | 330000 | 330500 | 330000 | 614 |
| 626 | 20240530 | 110300 | 59793984000 | 330000 | 330000 | 330500 | 330000 | 206 |
| 627 | 20240530 | 110200 | 59725981000 | 330000 | 330500 | 330500 | 330000 | 216 |
| 628 | 20240530 | 110100 | 59654681000 | 330500 | 330000 | 330500 | 330000 | 341 |
| 629 | 20240530 | 110000 | 59542129500 | 330000 | 330000 | 330500 | 330000 | 323 |
| 630 | 20240530 | 105900 | 59435510500 | 330000 | 329500 | 330500 | 329500 | 479 |
| 631 | 20240530 | 105800 | 59277474500 | 329500 | 330000 | 330000 | 329500 | 487 |
| 632 | 20240530 | 105700 | 59116879000 | 330000 | 330000 | 330500 | 329500 | 1275 |
| 633 | 20240530 | 105600 | 58696175000 | 330500 | 330500 | 330500 | 330000 | 680 |
| 634 | 20240530 | 105500 | 58471729500 | 330500 | 330000 | 330500 | 330000 | 910 |
| 635 | 20240530 | 105400 | 58171153500 | 330000 | 330500 | 330500 | 330000 | 568 |
| 636 | 20240530 | 105300 | 57983681500 | 330500 | 330500 | 330500 | 330000 | 575 |
| 637 | 20240530 | 105200 | 57793754000 | 330500 | 329500 | 331000 | 329000 | 1307 |
| 638 | 20240530 | 105100 | 57362711000 | 329500 | 328500 | 329500 | 328500 | 2263 |
| 639 | 20240530 | 105000 | 56618174500 | 328500 | 328500 | 329000 | 328500 | 930 |
| 640 | 20240530 | 104900 | 56312615000 | 328500 | 328500 | 329000 | 328500 | 423 |
| 641 | 20240530 | 104800 | 56173615000 | 328500 | 329000 | 329000 | 328500 | 840 |
| 642 | 20240530 | 104700 | 55897603500 | 328500 | 328500 | 329000 | 328500 | 632 |
| 643 | 20240530 | 104600 | 55689937500 | 329000 | 328500 | 329000 | 328500 | 634 |
| 644 | 20240530 | 104500 | 55481645500 | 328500 | 328000 | 329000 | 328000 | 1925 |
| 645 | 20240530 | 104400 | 54849418000 | 328500 | 328500 | 329000 | 328000 | 3017 |
| 646 | 20240530 | 104300 | 53858791500 | 329000 | 330000 | 330500 | 328500 | 9410 |
| 647 | 20240530 | 104200 | 50756769000 | 330500 | 330000 | 330500 | 330000 | 928 |
| 648 | 20240530 | 104100 | 50450481000 | 330000 | 330000 | 330500 | 330000 | 545 |
| 649 | 20240530 | 104000 | 50270550000 | 330000 | 330500 | 331000 | 330000 | 7442 |
| 650 | 20240530 | 103900 | 47814094000 | 330500 | 330500 | 331500 | 330500 | 1045 |
| 651 | 20240530 | 103800 | 47468606500 | 330500 | 330500 | 331000 | 330500 | 1676 |
| 652 | 20240530 | 103700 | 46914536500 | 330500 | 330000 | 330500 | 330000 | 1604 |
| 653 | 20240530 | 103600 | 46384707000 | 330000 | 330500 | 331000 | 330000 | 2679 |
| 654 | 20240530 | 103500 | 45499957500 | 330500 | 331000 | 331000 | 330500 | 2319 |
| 655 | 20240530 | 103400 | 44733435000 | 330500 | 331000 | 331500 | 330500 | 1297 |
| 656 | 20240530 | 103300 | 44304516500 | 330500 | 331000 | 331500 | 330500 | 1562 |
| 657 | 20240530 | 103200 | 43787834000 | 330500 | 331000 | 331500 | 330500 | 3326 |
| 658 | 20240530 | 103100 | 42687790000 | 331000 | 331500 | 331500 | 331000 | 2771 |
| 659 | 20240530 | 103000 | 41770497500 | 331000 | 331500 | 332000 | 331000 | 3495 |
| 660 | 20240530 | 102900 | 40612380000 | 331500 | 331500 | 332000 | 331500 | 747 |
| 661 | 20240530 | 102800 | 40364705500 | 331500 | 332000 | 332000 | 331500 | 3455 |
| 662 | 20240530 | 102700 | 39218114000 | 332000 | 332000 | 332500 | 332000 | 1287 |
| 663 | 20240530 | 102600 | 38790730500 | 332000 | 332000 | 332500 | 332000 | 1577 |
| 664 | 20240530 | 102500 | 38266973000 | 332000 | 332000 | 332500 | 332000 | 936 |
| 665 | 20240530 | 102400 | 37955925000 | 332000 | 332000 | 332500 | 332000 | 1337 |
| 666 | 20240530 | 102300 | 37511625500 | 332000 | 332000 | 332500 | 332000 | 485 |
| 667 | 20240530 | 102200 | 37350547500 | 332000 | 332000 | 332500 | 332000 | 1765 |
| 668 | 20240530 | 102100 | 36764539500 | 332000 | 332000 | 332500 | 332000 | 1095 |
| 669 | 20240530 | 102000 | 36400970500 | 332500 | 332000 | 332500 | 332000 | 443 |
| 670 | 20240530 | 101900 | 36253796000 | 332500 | 332000 | 332500 | 332000 | 543 |
| 671 | 20240530 | 101800 | 36073450000 | 332500 | 332500 | 333000 | 332000 | 2062 |
| 672 | 20240530 | 101700 | 35387896500 | 333000 | 332500 | 333000 | 332500 | 792 |
| 673 | 20240530 | 101600 | 35124457500 | 333000 | 332500 | 333000 | 332500 | 745 |
| 674 | 20240530 | 101500 | 34876632500 | 333000 | 333000 | 333500 | 332500 | 1965 |
| 675 | 20240530 | 101400 | 34222255000 | 333500 | 333500 | 334000 | 333000 | 730 |
| 676 | 20240530 | 101300 | 33978901000 | 333500 | 333000 | 333500 | 333000 | 529 |
| 677 | 20240530 | 101200 | 33802543500 | 333500 | 333500 | 333500 | 333000 | 480 |
| 678 | 20240530 | 101100 | 33642594500 | 333500 | 333000 | 333500 | 333000 | 462 |
| 679 | 20240530 | 101000 | 33488637500 | 333000 | 333500 | 334000 | 333000 | 491 |
| 680 | 20240530 | 100900 | 33324986500 | 333000 | 333000 | 333500 | 332500 | 1106 |
| 681 | 20240530 | 100800 | 32956768500 | 333000 | 333000 | 333500 | 332500 | 552 |
| 682 | 20240530 | 100700 | 32772953500 | 333000 | 333500 | 333500 | 332500 | 1297 |
| 683 | 20240530 | 100600 | 32340957500 | 333000 | 333000 | 333500 | 333000 | 366 |
| 684 | 20240530 | 100500 | 32219046000 | 333500 | 333500 | 334000 | 333000 | 582 |
| 685 | 20240530 | 100400 | 32024969000 | 334000 | 334000 | 334000 | 333000 | 439 |
| 686 | 20240530 | 100300 | 31878503500 | 334500 | 332500 | 334500 | 332500 | 1754 |
| 687 | 20240530 | 100200 | 31293816500 | 332500 | 332500 | 333000 | 332500 | 1054 |
| 688 | 20240530 | 100100 | 30943350000 | 333000 | 332500 | 333000 | 332500 | 953 |
| 689 | 20240530 | 100000 | 30626439500 | 333000 | 332500 | 333000 | 332500 | 585 |
| 690 | 20240530 | 095900 | 30431786000 | 332500 | 332500 | 333000 | 332500 | 746 |
| 691 | 20240530 | 095800 | 30183543500 | 332500 | 332500 | 333500 | 332500 | 1546 |
| 692 | 20240530 | 095700 | 29669053500 | 332500 | 333000 | 333500 | 332500 | 4424 |
| 693 | 20240530 | 095600 | 28196450500 | 333000 | 333500 | 333500 | 333000 | 1162 |
| 694 | 20240530 | 095500 | 27809123000 | 333500 | 334000 | 334000 | 333000 | 1840 |
| 695 | 20240530 | 095400 | 27195467500 | 334000 | 334000 | 334500 | 333500 | 3108 |
| 696 | 20240530 | 095300 | 26157702000 | 334000 | 334000 | 334500 | 334000 | 467 |
| 697 | 20240530 | 095200 | 26001663000 | 334000 | 334500 | 334500 | 334000 | 568 |
| 698 | 20240530 | 095100 | 25811823500 | 334000 | 334000 | 334500 | 334000 | 657 |
| 699 | 20240530 | 095000 | 25592335000 | 334500 | 334500 | 334500 | 334000 | 543 |
| 700 | 20240530 | 094900 | 25410864500 | 334500 | 334500 | 335000 | 334000 | 854 |
| 701 | 20240530 | 094800 | 25125399500 | 334000 | 335000 | 336000 | 334000 | 5841 |
| 702 | 20240530 | 094700 | 23168962500 | 335500 | 334500 | 335500 | 334500 | 2293 |
| 703 | 20240530 | 094600 | 22400921500 | 334500 | 334500 | 335000 | 334500 | 1898 |
| 704 | 20240530 | 094500 | 21765928500 | 334500 | 335000 | 335500 | 334500 | 5355 |
| 705 | 20240530 | 094400 | 19972046500 | 335500 | 335500 | 336000 | 335000 | 1019 |
| 706 | 20240530 | 094300 | 19630354500 | 336000 | 335500 | 336000 | 335500 | 904 |
| 707 | 20240530 | 094200 | 19327042000 | 335500 | 335500 | 336000 | 335500 | 1161 |
| 708 | 20240530 | 094100 | 18937511000 | 335500 | 336000 | 336500 | 335500 | 3200 |
| 709 | 20240530 | 094000 | 17862904000 | 336000 | 336000 | 336500 | 336000 | 1052 |
| 710 | 20240530 | 093900 | 17509380500 | 336000 | 336000 | 336500 | 336000 | 686 |
| 711 | 20240530 | 093800 | 17278844500 | 336500 | 336000 | 336500 | 336000 | 632 |
| 712 | 20240530 | 093700 | 17066439500 | 336000 | 336000 | 336500 | 336000 | 527 |
| 713 | 20240530 | 093600 | 16889337500 | 336000 | 336500 | 336500 | 336000 | 910 |
| 714 | 20240530 | 093500 | 16583523500 | 336500 | 336500 | 337000 | 336000 | 2004 |
| 715 | 20240530 | 093400 | 15909233000 | 336500 | 337000 | 337000 | 336500 | 606 |
| 716 | 20240530 | 093300 | 15705264000 | 337000 | 337000 | 337500 | 336500 | 1709 |
| 717 | 20240530 | 093200 | 15129344000 | 337000 | 338000 | 338000 | 337000 | 1821 |
| 718 | 20240530 | 093100 | 14514504000 | 337500 | 338000 | 338500 | 337500 | 1236 |
| 719 | 20240530 | 093000 | 14097026500 | 338000 | 338000 | 338500 | 337500 | 1721 |
| 720 | 20240530 | 092900 | 13515241500 | 338000 | 338500 | 338500 | 338000 | 673 |
| 721 | 20240530 | 092800 | 13287660500 | 338000 | 338000 | 338500 | 338000 | 489 |
| 722 | 20240530 | 092700 | 13122266500 | 338500 | 338500 | 339000 | 338000 | 1070 |
| 723 | 20240530 | 092600 | 12760094500 | 338500 | 339000 | 339000 | 338500 | 1012 |
| 724 | 20240530 | 092500 | 12417233500 | 339000 | 339000 | 339500 | 339000 | 446 |
| 725 | 20240530 | 092400 | 12266006000 | 339500 | 338500 | 339500 | 338500 | 477 |
| 726 | 20240530 | 092300 | 12104289500 | 338500 | 339000 | 339500 | 338500 | 622 |
| 727 | 20240530 | 092200 | 11893460500 | 339000 | 339500 | 340000 | 338500 | 2966 |
| 728 | 20240530 | 092100 | 10888598500 | 339500 | 338500 | 340000 | 338500 | 1284 |
| 729 | 20240530 | 092000 | 10453069000 | 338500 | 339000 | 339000 | 338500 | 347 |
| 730 | 20240530 | 091900 | 10335562000 | 338500 | 338500 | 339000 | 338500 | 288 |
| 731 | 20240530 | 091800 | 10237986500 | 339000 | 338000 | 339500 | 338000 | 1302 |
| 732 | 20240530 | 091700 | 9797076000 | 338000 | 338000 | 338500 | 338000 | 592 |
| 733 | 20240530 | 091600 | 9596939500 | 338000 | 338500 | 339000 | 338000 | 766 |
| 734 | 20240530 | 091500 | 9337681000 | 338500 | 339500 | 340000 | 338500 | 1392 |
| 735 | 20240530 | 091400 | 8865666500 | 339500 | 339500 | 340000 | 339500 | 509 |
| 736 | 20240530 | 091300 | 8692808000 | 339500 | 339000 | 340000 | 339000 | 726 |
| 737 | 20240530 | 091200 | 8446143000 | 339500 | 341000 | 341000 | 339000 | 1456 |
| 738 | 20240530 | 091100 | 7951156000 | 340500 | 341500 | 341500 | 340500 | 1182 |
| 739 | 20240530 | 091000 | 7548087000 | 341000 | 341000 | 342000 | 341000 | 809 |
| 740 | 20240530 | 090900 | 7271840000 | 341500 | 342000 | 342000 | 341000 | 1462 |
| 741 | 20240530 | 090800 | 6772457500 | 341500 | 341000 | 342000 | 341000 | 1034 |
| 742 | 20240530 | 090700 | 6419360000 | 341500 | 339000 | 341500 | 338500 | 782 |
| 743 | 20240530 | 090600 | 6153166000 | 339500 | 336000 | 339500 | 336000 | 3801 |
| 744 | 20240530 | 090500 | 4871202000 | 336500 | 337500 | 338000 | 336500 | 1533 |
| 745 | 20240530 | 090400 | 4354815500 | 338000 | 338500 | 339000 | 337500 | 1420 |
| 746 | 20240530 | 090300 | 3874855000 | 338500 | 340500 | 340500 | 338500 | 2137 |
| 747 | 20240530 | 090200 | 3149227000 | 340000 | 341000 | 341500 | 340000 | 1672 |
| 748 | 20240530 | 090100 | 2579907000 | 341000 | 342000 | 342500 | 341000 | 2990 |
| 749 | 20240530 | 090000 | 1558177000 | 342500 | 342000 | 343500 | 342000 | 4382 |