44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 212100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 3 | 20240829 | 212000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 4 | 20240829 | 211900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 5 | 20240829 | 211800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 6 | 20240829 | 211700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 7 | 20240829 | 211600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 8 | 20240829 | 211500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 9 | 20240829 | 211400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 10 | 20240829 | 211300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 11 | 20240829 | 211200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 12 | 20240829 | 211100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 13 | 20240829 | 211000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 14 | 20240829 | 210900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 15 | 20240829 | 210800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 16 | 20240829 | 210700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 17 | 20240829 | 210600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 18 | 20240829 | 210500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 19 | 20240829 | 210400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 20 | 20240829 | 210300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 21 | 20240829 | 210200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 22 | 20240829 | 210100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 23 | 20240829 | 210000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 24 | 20240829 | 205900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 25 | 20240829 | 205800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 26 | 20240829 | 205700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 27 | 20240829 | 205600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 28 | 20240829 | 205500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 29 | 20240829 | 205400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 30 | 20240829 | 205300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 31 | 20240829 | 205200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 32 | 20240829 | 205100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 33 | 20240829 | 205000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 34 | 20240829 | 204900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 35 | 20240829 | 204800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 36 | 20240829 | 204700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 37 | 20240829 | 204600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 38 | 20240829 | 204500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 39 | 20240829 | 204400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 40 | 20240829 | 204300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 41 | 20240829 | 204200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 42 | 20240829 | 204100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 43 | 20240829 | 204000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 44 | 20240829 | 203900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 45 | 20240829 | 203800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 46 | 20240829 | 203700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 47 | 20240829 | 203600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 48 | 20240829 | 203500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 49 | 20240829 | 203400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 50 | 20240829 | 203300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 51 | 20240829 | 203200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 52 | 20240829 | 203100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 53 | 20240829 | 203000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 54 | 20240829 | 202900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 55 | 20240829 | 202800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 56 | 20240829 | 202700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 57 | 20240829 | 202600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 58 | 20240829 | 202500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 59 | 20240829 | 202400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 60 | 20240829 | 202300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 61 | 20240829 | 202200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 62 | 20240829 | 202100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 63 | 20240829 | 202000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 64 | 20240829 | 201900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 65 | 20240829 | 201800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 66 | 20240829 | 201700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 67 | 20240829 | 201600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 68 | 20240829 | 201500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 69 | 20240829 | 201400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 70 | 20240829 | 201300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 71 | 20240829 | 201200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 72 | 20240829 | 201100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 73 | 20240829 | 201000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 74 | 20240829 | 200900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 75 | 20240829 | 200800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 76 | 20240829 | 200700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 77 | 20240829 | 200600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 78 | 20240829 | 200500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 79 | 20240829 | 200400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 80 | 20240829 | 200300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 81 | 20240829 | 200200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 82 | 20240829 | 200100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 83 | 20240829 | 200000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 84 | 20240829 | 195900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 85 | 20240829 | 195800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 86 | 20240829 | 195700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 87 | 20240829 | 195600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 88 | 20240829 | 195500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 89 | 20240829 | 195400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 90 | 20240829 | 195300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 91 | 20240829 | 195200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 92 | 20240829 | 195100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 93 | 20240829 | 195000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 94 | 20240829 | 194900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 95 | 20240829 | 194800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 96 | 20240829 | 194700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 97 | 20240829 | 194600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 98 | 20240829 | 194500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 99 | 20240829 | 194400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 100 | 20240829 | 194300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 101 | 20240829 | 194200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 102 | 20240829 | 194100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 103 | 20240829 | 194000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 104 | 20240829 | 193900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 105 | 20240829 | 193800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 106 | 20240829 | 193700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 107 | 20240829 | 193600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 108 | 20240829 | 193500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 109 | 20240829 | 193400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 110 | 20240829 | 193300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 111 | 20240829 | 193200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 112 | 20240829 | 193100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 113 | 20240829 | 193000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 114 | 20240829 | 192900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 115 | 20240829 | 192800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 116 | 20240829 | 192700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 117 | 20240829 | 192600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 118 | 20240829 | 192500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 119 | 20240829 | 192400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 120 | 20240829 | 192300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 121 | 20240829 | 192200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 122 | 20240829 | 192100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 123 | 20240829 | 192000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 124 | 20240829 | 191900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 125 | 20240829 | 191800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 126 | 20240829 | 191700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 127 | 20240829 | 191600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 128 | 20240829 | 191500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 129 | 20240829 | 191400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 130 | 20240829 | 191300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 131 | 20240829 | 191200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 132 | 20240829 | 191100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 133 | 20240829 | 191000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 134 | 20240829 | 190900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 135 | 20240829 | 190800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 136 | 20240829 | 190700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 137 | 20240829 | 190600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 138 | 20240829 | 190500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 139 | 20240829 | 190400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 140 | 20240829 | 190300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 141 | 20240829 | 190200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 142 | 20240829 | 190100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 143 | 20240829 | 190000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 144 | 20240829 | 185900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 145 | 20240829 | 185800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 146 | 20240829 | 185700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 147 | 20240829 | 185600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 148 | 20240829 | 185500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 149 | 20240829 | 185400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 150 | 20240829 | 185300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 151 | 20240829 | 185200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 152 | 20240829 | 185100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 153 | 20240829 | 185000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 154 | 20240829 | 184900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 155 | 20240829 | 184800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 156 | 20240829 | 184700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 157 | 20240829 | 184600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 158 | 20240829 | 184500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 159 | 20240829 | 184400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 160 | 20240829 | 184300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 161 | 20240829 | 184200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 162 | 20240829 | 184100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 163 | 20240829 | 184000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 164 | 20240829 | 183900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 165 | 20240829 | 183800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 166 | 20240829 | 183700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 167 | 20240829 | 183600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 168 | 20240829 | 183500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 169 | 20240829 | 183400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 170 | 20240829 | 183300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 171 | 20240829 | 183200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 172 | 20240829 | 183100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 173 | 20240829 | 183000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 174 | 20240829 | 182900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 175 | 20240829 | 182800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 176 | 20240829 | 182700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 177 | 20240829 | 182600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 178 | 20240829 | 182500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 179 | 20240829 | 182400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 180 | 20240829 | 182300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 181 | 20240829 | 182200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 182 | 20240829 | 182100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 183 | 20240829 | 182000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 184 | 20240829 | 181900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 185 | 20240829 | 181800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 186 | 20240829 | 181700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 187 | 20240829 | 181600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 188 | 20240829 | 181500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 189 | 20240829 | 181400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 190 | 20240829 | 181300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 191 | 20240829 | 181200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 192 | 20240829 | 181100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 193 | 20240829 | 181000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 194 | 20240829 | 180900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 195 | 20240829 | 180800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 196 | 20240829 | 180700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 197 | 20240829 | 180600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 198 | 20240829 | 180500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 199 | 20240829 | 180400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 200 | 20240829 | 180300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 201 | 20240829 | 180200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 202 | 20240829 | 180100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 203 | 20240829 | 180000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 204 | 20240829 | 175900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 205 | 20240829 | 175800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 206 | 20240829 | 175700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 207 | 20240829 | 175600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 208 | 20240829 | 175500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 209 | 20240829 | 175400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 210 | 20240829 | 175300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 211 | 20240829 | 175200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 212 | 20240829 | 175100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 213 | 20240829 | 175000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 214 | 20240829 | 174900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 215 | 20240829 | 174800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 216 | 20240829 | 174700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 217 | 20240829 | 174600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 218 | 20240829 | 174500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 219 | 20240829 | 174400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 220 | 20240829 | 174300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 221 | 20240829 | 174200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 222 | 20240829 | 174100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 223 | 20240829 | 174000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 224 | 20240829 | 173900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 225 | 20240829 | 173800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 226 | 20240829 | 173700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 227 | 20240829 | 173600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 228 | 20240829 | 173500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 229 | 20240829 | 173400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 230 | 20240829 | 173300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 231 | 20240829 | 173200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 232 | 20240829 | 173100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 233 | 20240829 | 173000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 234 | 20240829 | 172900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 235 | 20240829 | 172800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 236 | 20240829 | 172700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 237 | 20240829 | 172600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 238 | 20240829 | 172500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 239 | 20240829 | 172400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 240 | 20240829 | 172300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 241 | 20240829 | 172200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 242 | 20240829 | 172100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 243 | 20240829 | 172000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 244 | 20240829 | 171900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 245 | 20240829 | 171800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 246 | 20240829 | 171700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 247 | 20240829 | 171600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 248 | 20240829 | 171500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 249 | 20240829 | 171400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 250 | 20240829 | 171300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 251 | 20240829 | 171200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 252 | 20240829 | 171100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 253 | 20240829 | 171000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 254 | 20240829 | 170900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 255 | 20240829 | 170800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 256 | 20240829 | 170700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 257 | 20240829 | 170600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 258 | 20240829 | 170500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 259 | 20240829 | 170400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 260 | 20240829 | 170300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 261 | 20240829 | 170200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 262 | 20240829 | 170100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 263 | 20240829 | 170000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 264 | 20240829 | 165900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 265 | 20240829 | 165800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 266 | 20240829 | 165700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 267 | 20240829 | 165600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 268 | 20240829 | 165500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 269 | 20240829 | 165400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 270 | 20240829 | 165300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 271 | 20240829 | 165200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 272 | 20240829 | 165100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 273 | 20240829 | 165000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 274 | 20240829 | 164900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 275 | 20240829 | 164800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 276 | 20240829 | 164700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 277 | 20240829 | 164600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 278 | 20240829 | 164500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 279 | 20240829 | 164400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 280 | 20240829 | 164300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 281 | 20240829 | 164200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 282 | 20240829 | 164100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 283 | 20240829 | 164000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 284 | 20240829 | 163900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 285 | 20240829 | 163800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 286 | 20240829 | 163700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 287 | 20240829 | 163600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 288 | 20240829 | 163500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 289 | 20240829 | 163400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 290 | 20240829 | 163300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 291 | 20240829 | 163200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 292 | 20240829 | 163100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 293 | 20240829 | 163000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 294 | 20240829 | 162900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 295 | 20240829 | 162800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 296 | 20240829 | 162700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 297 | 20240829 | 162600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 298 | 20240829 | 162500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 299 | 20240829 | 162400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 300 | 20240829 | 162300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 301 | 20240829 | 162200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 302 | 20240829 | 162100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 303 | 20240829 | 162000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 304 | 20240829 | 161900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 305 | 20240829 | 161800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 306 | 20240829 | 161700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 307 | 20240829 | 161600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 308 | 20240829 | 161500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 309 | 20240829 | 161400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 310 | 20240829 | 161300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 311 | 20240829 | 161200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 312 | 20240829 | 161100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 313 | 20240829 | 161000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 314 | 20240829 | 160900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 315 | 20240829 | 160800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 316 | 20240829 | 160700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 317 | 20240829 | 160600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 318 | 20240829 | 160500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 319 | 20240829 | 160400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 320 | 20240829 | 160300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 321 | 20240829 | 160200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 322 | 20240829 | 160100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 323 | 20240829 | 160000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 324 | 20240829 | 155900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 325 | 20240829 | 155800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 326 | 20240829 | 155700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 327 | 20240829 | 155600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 328 | 20240829 | 155500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 329 | 20240829 | 155400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 330 | 20240829 | 155300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 331 | 20240829 | 155200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 332 | 20240829 | 155100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 333 | 20240829 | 155000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 334 | 20240829 | 154900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 335 | 20240829 | 154800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 336 | 20240829 | 154700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 337 | 20240829 | 154600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 338 | 20240829 | 154500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 339 | 20240829 | 154400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 340 | 20240829 | 154300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 341 | 20240829 | 154200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 342 | 20240829 | 154100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 343 | 20240829 | 154000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 344 | 20240829 | 153900 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 345 | 20240829 | 153800 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 346 | 20240829 | 153700 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 347 | 20240829 | 153600 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 348 | 20240829 | 153500 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 349 | 20240829 | 153400 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 350 | 20240829 | 153300 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 351 | 20240829 | 153200 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 352 | 20240829 | 153100 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 0 |
| 353 | 20240829 | 153000 | 280403198500 | 391000 | 391000 | 391000 | 391000 | 14290 |
| 354 | 20240829 | 152900 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 355 | 20240829 | 152800 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 356 | 20240829 | 152700 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 357 | 20240829 | 152600 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 358 | 20240829 | 152500 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 359 | 20240829 | 152400 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 360 | 20240829 | 152300 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 361 | 20240829 | 152200 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 362 | 20240829 | 152100 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 363 | 20240829 | 152000 | 274815808500 | 392000 | 392000 | 392000 | 392000 | 0 |
| 364 | 20240829 | 151900 | 274815808500 | 392000 | 391500 | 392000 | 391000 | 3962 |
| 365 | 20240829 | 151800 | 273263435500 | 391500 | 391500 | 392500 | 391500 | 4052 |
| 366 | 20240829 | 151700 | 271675685500 | 391500 | 391500 | 392000 | 391000 | 3888 |
| 367 | 20240829 | 151600 | 270152242500 | 391500 | 391000 | 392000 | 390500 | 3290 |
| 368 | 20240829 | 151500 | 268864109000 | 391000 | 391000 | 391500 | 390500 | 3521 |
| 369 | 20240829 | 151400 | 267486642500 | 391000 | 391000 | 391000 | 390500 | 2262 |
| 370 | 20240829 | 151300 | 266602319000 | 391000 | 390500 | 391000 | 390000 | 1742 |
| 371 | 20240829 | 151200 | 265922057000 | 390500 | 390000 | 390500 | 389500 | 1761 |
| 372 | 20240829 | 151100 | 265234938000 | 390000 | 390000 | 390000 | 389500 | 1455 |
| 373 | 20240829 | 151000 | 264667607000 | 390000 | 389500 | 390000 | 389000 | 1899 |
| 374 | 20240829 | 150900 | 263927984500 | 389000 | 389000 | 389500 | 389000 | 1013 |
| 375 | 20240829 | 150800 | 263533711000 | 389500 | 389500 | 389500 | 389000 | 1050 |
| 376 | 20240829 | 150700 | 263124903500 | 389500 | 389000 | 390000 | 389000 | 1826 |
| 377 | 20240829 | 150600 | 262413768000 | 389000 | 389500 | 389500 | 389000 | 1018 |
| 378 | 20240829 | 150500 | 262017374000 | 389000 | 389500 | 390000 | 389000 | 1399 |
| 379 | 20240829 | 150400 | 261472373000 | 389500 | 389500 | 390000 | 389000 | 997 |
| 380 | 20240829 | 150300 | 261083865000 | 389000 | 389500 | 390000 | 389000 | 1350 |
| 381 | 20240829 | 150200 | 260557952500 | 389000 | 389000 | 389500 | 389000 | 934 |
| 382 | 20240829 | 150100 | 260194243500 | 389500 | 389500 | 389500 | 389000 | 2049 |
| 383 | 20240829 | 150000 | 259396296000 | 389500 | 388500 | 389500 | 388000 | 1097 |
| 384 | 20240829 | 145900 | 258969884000 | 388000 | 388000 | 388500 | 388000 | 933 |
| 385 | 20240829 | 145800 | 258607583500 | 388000 | 389000 | 389000 | 388000 | 2275 |
| 386 | 20240829 | 145700 | 257723199000 | 388500 | 389000 | 389000 | 388500 | 699 |
| 387 | 20240829 | 145600 | 257451473500 | 388500 | 388500 | 389000 | 388500 | 577 |
| 388 | 20240829 | 145500 | 257227162500 | 388500 | 388000 | 389000 | 388000 | 618 |
| 389 | 20240829 | 145400 | 256987110500 | 388500 | 388000 | 388500 | 387500 | 815 |
| 390 | 20240829 | 145300 | 256670726000 | 387500 | 388500 | 388500 | 387500 | 1149 |
| 391 | 20240829 | 145200 | 256224820000 | 388500 | 388000 | 388500 | 388000 | 673 |
| 392 | 20240829 | 145100 | 255963512500 | 388500 | 388000 | 388500 | 388000 | 1133 |
| 393 | 20240829 | 145000 | 255523645500 | 388000 | 388500 | 388500 | 387500 | 1041 |
| 394 | 20240829 | 144900 | 255119749500 | 388500 | 388500 | 389000 | 388000 | 1389 |
| 395 | 20240829 | 144800 | 254580576000 | 388500 | 388500 | 389000 | 388000 | 1269 |
| 396 | 20240829 | 144700 | 254087587000 | 388500 | 388500 | 389000 | 388000 | 1373 |
| 397 | 20240829 | 144600 | 253554326000 | 388000 | 388000 | 388500 | 387500 | 946 |
| 398 | 20240829 | 144500 | 253186876000 | 388500 | 388000 | 388500 | 387500 | 1506 |
| 399 | 20240829 | 144400 | 252602605500 | 388000 | 387500 | 388500 | 387500 | 1286 |
| 400 | 20240829 | 144300 | 252103763500 | 388000 | 387500 | 388000 | 387500 | 579 |
| 401 | 20240829 | 144200 | 251879175500 | 388000 | 388000 | 388500 | 387500 | 1361 |
| 402 | 20240829 | 144100 | 251351250000 | 388500 | 388500 | 388500 | 388000 | 562 |
| 403 | 20240829 | 144000 | 251132988500 | 387500 | 388000 | 388500 | 387500 | 1575 |
| 404 | 20240829 | 143900 | 250521797000 | 388000 | 388000 | 389000 | 388000 | 817 |
| 405 | 20240829 | 143800 | 250204542000 | 388500 | 388000 | 388500 | 387500 | 764 |
| 406 | 20240829 | 143700 | 249907911000 | 387500 | 387500 | 388000 | 387500 | 736 |
| 407 | 20240829 | 143600 | 249622410500 | 387500 | 388000 | 388500 | 387500 | 787 |
| 408 | 20240829 | 143500 | 249317198500 | 387500 | 388000 | 388500 | 387500 | 733 |
| 409 | 20240829 | 143400 | 249032917000 | 387500 | 389000 | 389000 | 387500 | 1762 |
| 410 | 20240829 | 143300 | 248348755000 | 389000 | 389000 | 389000 | 388500 | 614 |
| 411 | 20240829 | 143200 | 248110041500 | 389000 | 388000 | 389000 | 388000 | 885 |
| 412 | 20240829 | 143100 | 247766201500 | 388500 | 389000 | 389000 | 388000 | 1663 |
| 413 | 20240829 | 143000 | 247120028000 | 388500 | 389000 | 389000 | 388500 | 578 |
| 414 | 20240829 | 142900 | 246895257000 | 389000 | 389000 | 389000 | 388500 | 666 |
| 415 | 20240829 | 142800 | 246636275500 | 389000 | 388500 | 389000 | 388000 | 1204 |
| 416 | 20240829 | 142700 | 246168802000 | 388500 | 389000 | 389000 | 388000 | 984 |
| 417 | 20240829 | 142600 | 245786579500 | 389000 | 388000 | 389000 | 387500 | 1056 |
| 418 | 20240829 | 142500 | 245376389000 | 387500 | 388000 | 388000 | 387500 | 778 |
| 419 | 20240829 | 142400 | 245074639000 | 388000 | 387000 | 388000 | 387000 | 1761 |
| 420 | 20240829 | 142300 | 244392122000 | 387000 | 388000 | 388000 | 387000 | 1130 |
| 421 | 20240829 | 142200 | 243954201500 | 387500 | 388500 | 388500 | 387500 | 2742 |
| 422 | 20240829 | 142100 | 242890569500 | 388000 | 389000 | 389000 | 388000 | 924 |
| 423 | 20240829 | 142000 | 242531693000 | 389000 | 388500 | 389000 | 388000 | 818 |
| 424 | 20240829 | 141900 | 242213992000 | 388500 | 389500 | 389500 | 388000 | 2404 |
| 425 | 20240829 | 141800 | 241279463000 | 389500 | 389500 | 389500 | 389000 | 648 |
| 426 | 20240829 | 141700 | 241027119500 | 389500 | 389000 | 390000 | 389000 | 1391 |
| 427 | 20240829 | 141600 | 240485256500 | 389000 | 389000 | 390000 | 389000 | 728 |
| 428 | 20240829 | 141500 | 240201741500 | 389000 | 389500 | 389500 | 389000 | 692 |
| 429 | 20240829 | 141400 | 239932302000 | 389500 | 389500 | 390000 | 389000 | 1787 |
| 430 | 20240829 | 141300 | 239235983000 | 390000 | 390000 | 390000 | 389500 | 760 |
| 431 | 20240829 | 141200 | 238939647000 | 389500 | 389500 | 390000 | 389500 | 594 |
| 432 | 20240829 | 141100 | 238708091500 | 389500 | 390000 | 390000 | 389500 | 788 |
| 433 | 20240829 | 141000 | 238400913000 | 390000 | 389000 | 390000 | 389000 | 714 |
| 434 | 20240829 | 140900 | 238122622000 | 389000 | 390000 | 390000 | 389000 | 1528 |
| 435 | 20240829 | 140800 | 237527299500 | 390000 | 390000 | 390000 | 389500 | 605 |
| 436 | 20240829 | 140700 | 237291413000 | 389500 | 389000 | 390000 | 389000 | 616 |
| 437 | 20240829 | 140600 | 237051339500 | 389000 | 389500 | 390000 | 389000 | 1441 |
| 438 | 20240829 | 140500 | 236490001000 | 390000 | 390000 | 390000 | 389500 | 531 |
| 439 | 20240829 | 140400 | 236282969500 | 389500 | 389500 | 389500 | 389000 | 695 |
| 440 | 20240829 | 140300 | 236012297500 | 389500 | 389000 | 390000 | 389000 | 441 |
| 441 | 20240829 | 140200 | 235840554000 | 389000 | 389000 | 389500 | 388500 | 608 |
| 442 | 20240829 | 140100 | 235604026500 | 389000 | 389000 | 389500 | 388500 | 789 |
| 443 | 20240829 | 140000 | 235297186000 | 389000 | 389000 | 390000 | 389000 | 1029 |
| 444 | 20240829 | 135900 | 234896506500 | 389500 | 389500 | 390500 | 389000 | 876 |
| 445 | 20240829 | 135800 | 234555110000 | 390000 | 389500 | 390000 | 389000 | 1327 |
| 446 | 20240829 | 135700 | 234038126000 | 389000 | 389500 | 389500 | 389000 | 838 |
| 447 | 20240829 | 135600 | 233711833500 | 389000 | 388500 | 389500 | 388500 | 1370 |
| 448 | 20240829 | 135500 | 233178947500 | 388500 | 388500 | 389000 | 388500 | 963 |
| 449 | 20240829 | 135400 | 232804586500 | 388500 | 388500 | 389000 | 388500 | 1846 |
| 450 | 20240829 | 135300 | 232087203500 | 389000 | 390000 | 390000 | 388500 | 3018 |
| 451 | 20240829 | 135200 | 230912024500 | 390000 | 390500 | 390500 | 389500 | 1782 |
| 452 | 20240829 | 135100 | 230216901500 | 390500 | 391500 | 391500 | 390000 | 1972 |
| 453 | 20240829 | 135000 | 229446215500 | 391000 | 392000 | 392000 | 391000 | 820 |
| 454 | 20240829 | 134900 | 229125148000 | 392000 | 392000 | 392000 | 391000 | 736 |
| 455 | 20240829 | 134800 | 228836866500 | 392000 | 391500 | 392000 | 391000 | 1408 |
| 456 | 20240829 | 134700 | 228285495500 | 391500 | 392000 | 392000 | 391500 | 432 |
| 457 | 20240829 | 134600 | 228116203000 | 391500 | 392000 | 392000 | 391000 | 584 |
| 458 | 20240829 | 134500 | 227887462000 | 392000 | 391500 | 392000 | 391000 | 684 |
| 459 | 20240829 | 134400 | 227619537500 | 391000 | 392000 | 392000 | 391000 | 922 |
| 460 | 20240829 | 134300 | 227258570000 | 391500 | 391500 | 392000 | 391500 | 390 |
| 461 | 20240829 | 134200 | 227105714500 | 392000 | 392000 | 392000 | 391500 | 976 |
| 462 | 20240829 | 134100 | 226723371000 | 391500 | 390500 | 392000 | 390500 | 864 |
| 463 | 20240829 | 134000 | 226385156500 | 390500 | 391000 | 391500 | 390500 | 627 |
| 464 | 20240829 | 133900 | 226140087000 | 390500 | 392000 | 392000 | 390500 | 1069 |
| 465 | 20240829 | 133800 | 225721829000 | 391500 | 391500 | 392000 | 391000 | 469 |
| 466 | 20240829 | 133700 | 225538086500 | 391500 | 392000 | 392000 | 391500 | 452 |
| 467 | 20240829 | 133600 | 225361040500 | 391500 | 391000 | 392000 | 390500 | 662 |
| 468 | 20240829 | 133500 | 225102086500 | 390500 | 391000 | 392000 | 390500 | 1056 |
| 469 | 20240829 | 133400 | 224688671000 | 390500 | 392500 | 392500 | 390500 | 2893 |
| 470 | 20240829 | 133300 | 223556546000 | 392000 | 392000 | 392500 | 392000 | 492 |
| 471 | 20240829 | 133200 | 223363533000 | 392500 | 392500 | 392500 | 392000 | 1000 |
| 472 | 20240829 | 133100 | 222971101500 | 392000 | 392500 | 392500 | 392000 | 533 |
| 473 | 20240829 | 133000 | 222762032000 | 392500 | 392500 | 392500 | 392000 | 604 |
| 474 | 20240829 | 132900 | 222525032500 | 392500 | 392000 | 392500 | 392000 | 577 |
| 475 | 20240829 | 132800 | 222298634000 | 392000 | 392000 | 392500 | 392000 | 482 |
| 476 | 20240829 | 132700 | 222109576500 | 392000 | 393000 | 393000 | 392000 | 1181 |
| 477 | 20240829 | 132600 | 221645898000 | 392500 | 392500 | 393000 | 392500 | 1141 |
| 478 | 20240829 | 132500 | 221197864500 | 393000 | 393000 | 393000 | 392500 | 751 |
| 479 | 20240829 | 132400 | 220902812500 | 392500 | 393000 | 393000 | 392500 | 366 |
| 480 | 20240829 | 132300 | 220759028000 | 392500 | 392000 | 393000 | 392000 | 1324 |
| 481 | 20240829 | 132200 | 220239476500 | 392000 | 392500 | 392500 | 392000 | 965 |
| 482 | 20240829 | 132100 | 219860948000 | 392000 | 392500 | 392500 | 392000 | 588 |
| 483 | 20240829 | 132000 | 219630370000 | 392500 | 392500 | 392500 | 392000 | 660 |
| 484 | 20240829 | 131900 | 219371424500 | 392500 | 392500 | 392500 | 392000 | 544 |
| 485 | 20240829 | 131800 | 219158018000 | 392500 | 391500 | 392500 | 391500 | 488 |
| 486 | 20240829 | 131700 | 218966701500 | 392000 | 391000 | 392000 | 391000 | 796 |
| 487 | 20240829 | 131600 | 218654861500 | 391000 | 392000 | 392000 | 391000 | 1202 |
| 488 | 20240829 | 131500 | 218184389000 | 392000 | 392500 | 392500 | 391000 | 806 |
| 489 | 20240829 | 131400 | 217868586000 | 392000 | 392500 | 392500 | 391500 | 1942 |
| 490 | 20240829 | 131300 | 217106632500 | 392000 | 390500 | 392500 | 390000 | 2637 |
| 491 | 20240829 | 131200 | 216073785500 | 390500 | 390500 | 390500 | 390000 | 1107 |
| 492 | 20240829 | 131100 | 215641989000 | 390500 | 389500 | 390500 | 389500 | 2626 |
| 493 | 20240829 | 131000 | 214617695000 | 389500 | 390500 | 390500 | 389500 | 3290 |
| 494 | 20240829 | 130900 | 213334405500 | 390500 | 391500 | 391500 | 390000 | 2501 |
| 495 | 20240829 | 130800 | 212357203000 | 391000 | 391500 | 392000 | 391000 | 1716 |
| 496 | 20240829 | 130700 | 211685668000 | 391500 | 393000 | 393500 | 391500 | 3577 |
| 497 | 20240829 | 130600 | 210281472000 | 393000 | 393500 | 393500 | 393000 | 524 |
| 498 | 20240829 | 130500 | 210075368000 | 393000 | 393500 | 394000 | 393000 | 2101 |
| 499 | 20240829 | 130400 | 209248526500 | 393500 | 394000 | 394000 | 393500 | 636 |
| 500 | 20240829 | 130300 | 208998049000 | 394000 | 393500 | 394000 | 393500 | 581 |
| 501 | 20240829 | 130200 | 208769326500 | 393500 | 394000 | 394000 | 393500 | 980 |
| 502 | 20240829 | 130100 | 208383379500 | 393500 | 393500 | 394000 | 393500 | 479 |
| 503 | 20240829 | 130000 | 208194741500 | 393500 | 393500 | 394000 | 393500 | 499 |
| 504 | 20240829 | 125900 | 207998249500 | 393500 | 394000 | 394000 | 393500 | 763 |
| 505 | 20240829 | 125800 | 207697804000 | 393500 | 394000 | 394000 | 393500 | 1057 |
| 506 | 20240829 | 125700 | 207281585000 | 394000 | 394000 | 394000 | 393500 | 736 |
| 507 | 20240829 | 125600 | 206991658500 | 393500 | 393500 | 394000 | 393000 | 2615 |
| 508 | 20240829 | 125500 | 205962533000 | 393000 | 393500 | 393500 | 393000 | 913 |
| 509 | 20240829 | 125400 | 205603327500 | 393500 | 393500 | 393500 | 393000 | 818 |
| 510 | 20240829 | 125300 | 205281481500 | 393500 | 393000 | 393500 | 392500 | 1173 |
| 511 | 20240829 | 125200 | 204820509500 | 393000 | 392500 | 393000 | 392500 | 681 |
| 512 | 20240829 | 125100 | 204552930500 | 393000 | 392500 | 393000 | 392500 | 846 |
| 513 | 20240829 | 125000 | 204220527000 | 393000 | 392500 | 393000 | 392500 | 516 |
| 514 | 20240829 | 124900 | 204017803000 | 393000 | 393000 | 393000 | 392500 | 1214 |
| 515 | 20240829 | 124800 | 203540763500 | 393000 | 392500 | 393000 | 392500 | 598 |
| 516 | 20240829 | 124700 | 203305815500 | 392500 | 393000 | 393000 | 392500 | 540 |
| 517 | 20240829 | 124600 | 203093701500 | 393000 | 393000 | 393000 | 392500 | 1742 |
| 518 | 20240829 | 124500 | 202409125500 | 393000 | 392500 | 393000 | 392500 | 458 |
| 519 | 20240829 | 124400 | 202229209500 | 392500 | 393000 | 393000 | 392500 | 599 |
| 520 | 20240829 | 124300 | 201993957000 | 393000 | 392500 | 393000 | 392500 | 462 |
| 521 | 20240829 | 124200 | 201812472000 | 392500 | 393000 | 393000 | 392500 | 796 |
| 522 | 20240829 | 124100 | 201499819000 | 392500 | 393000 | 393000 | 392500 | 352 |
| 523 | 20240829 | 124000 | 201361533500 | 393000 | 393000 | 393500 | 392500 | 1577 |
| 524 | 20240829 | 123900 | 200741615000 | 393000 | 393500 | 393500 | 393000 | 793 |
| 525 | 20240829 | 123800 | 200429685500 | 393500 | 393500 | 394000 | 393000 | 1637 |
| 526 | 20240829 | 123700 | 199785450000 | 393500 | 394000 | 394000 | 393500 | 1055 |
| 527 | 20240829 | 123600 | 199369935500 | 393500 | 394000 | 394000 | 393500 | 957 |
| 528 | 20240829 | 123500 | 198993085000 | 394000 | 394000 | 394000 | 393500 | 726 |
| 529 | 20240829 | 123400 | 198707074500 | 394000 | 394000 | 394000 | 393500 | 984 |
| 530 | 20240829 | 123300 | 198319588000 | 394000 | 394000 | 394000 | 393500 | 1358 |
| 531 | 20240829 | 123200 | 197784820000 | 393500 | 393500 | 394000 | 393500 | 793 |
| 532 | 20240829 | 123100 | 197472511000 | 393500 | 394000 | 394000 | 393500 | 1054 |
| 533 | 20240829 | 123000 | 197057302000 | 394000 | 393500 | 394000 | 393000 | 3355 |
| 534 | 20240829 | 122900 | 195737186000 | 393500 | 393500 | 393500 | 393000 | 3074 |
| 535 | 20240829 | 122800 | 194527646000 | 393000 | 393500 | 393500 | 393000 | 811 |
| 536 | 20240829 | 122700 | 194208591500 | 393000 | 393000 | 393500 | 393000 | 830 |
| 537 | 20240829 | 122600 | 193882122000 | 393500 | 393500 | 393500 | 393000 | 849 |
| 538 | 20240829 | 122500 | 193548254000 | 393500 | 393000 | 393500 | 393000 | 1196 |
| 539 | 20240829 | 122400 | 193077742000 | 393500 | 393500 | 393500 | 393000 | 1065 |
| 540 | 20240829 | 122300 | 192658906500 | 393500 | 393000 | 393500 | 393000 | 507 |
| 541 | 20240829 | 122200 | 192459474000 | 393500 | 393500 | 393500 | 393000 | 628 |
| 542 | 20240829 | 122100 | 192212400500 | 393500 | 393500 | 393500 | 393000 | 700 |
| 543 | 20240829 | 122000 | 191937057500 | 393500 | 392500 | 393500 | 392500 | 2043 |
| 544 | 20240829 | 121900 | 191134312500 | 393000 | 393000 | 393000 | 392500 | 5839 |
| 545 | 20240829 | 121800 | 188839617000 | 393000 | 393000 | 393000 | 392500 | 986 |
| 546 | 20240829 | 121700 | 188452453500 | 392500 | 392500 | 393000 | 392500 | 770 |
| 547 | 20240829 | 121600 | 188149986500 | 393000 | 393000 | 393000 | 392500 | 928 |
| 548 | 20240829 | 121500 | 187785543500 | 393000 | 393000 | 393000 | 392500 | 716 |
| 549 | 20240829 | 121400 | 187504295500 | 393000 | 393000 | 393000 | 392500 | 535 |
| 550 | 20240829 | 121300 | 187294134500 | 392500 | 393000 | 393000 | 392500 | 752 |
| 551 | 20240829 | 121200 | 186998744000 | 392500 | 393000 | 393000 | 392500 | 954 |
| 552 | 20240829 | 121100 | 186624069000 | 392500 | 393000 | 393000 | 392500 | 688 |
| 553 | 20240829 | 121000 | 186353782500 | 392500 | 393000 | 393000 | 392500 | 756 |
| 554 | 20240829 | 120900 | 186056826000 | 392500 | 393000 | 393000 | 392500 | 657 |
| 555 | 20240829 | 120800 | 185798767000 | 393000 | 393000 | 393000 | 392500 | 664 |
| 556 | 20240829 | 120700 | 185537863500 | 392500 | 392500 | 393000 | 392500 | 493 |
| 557 | 20240829 | 120600 | 185344220500 | 393000 | 393000 | 393000 | 392500 | 658 |
| 558 | 20240829 | 120500 | 185085693000 | 393000 | 392500 | 393000 | 392000 | 4084 |
| 559 | 20240829 | 120400 | 183481904500 | 392500 | 392000 | 392500 | 392000 | 641 |
| 560 | 20240829 | 120300 | 183230413000 | 392000 | 392500 | 392500 | 392000 | 525 |
| 561 | 20240829 | 120200 | 183024461500 | 392500 | 392000 | 392500 | 392000 | 376 |
| 562 | 20240829 | 120100 | 182876920000 | 392000 | 392000 | 392500 | 392000 | 484 |
| 563 | 20240829 | 120000 | 182687042000 | 392500 | 392500 | 392500 | 392000 | 534 |
| 564 | 20240829 | 115900 | 182477627500 | 392500 | 392000 | 392500 | 391500 | 1408 |
| 565 | 20240829 | 115800 | 181925580000 | 392500 | 392500 | 392500 | 392000 | 817 |
| 566 | 20240829 | 115700 | 181605207500 | 392500 | 392000 | 392500 | 392000 | 647 |
| 567 | 20240829 | 115600 | 181351405500 | 392500 | 392500 | 392500 | 392000 | 391 |
| 568 | 20240829 | 115500 | 181197980500 | 392000 | 392500 | 393000 | 392000 | 1115 |
| 569 | 20240829 | 115400 | 180760143500 | 393000 | 393000 | 393000 | 392500 | 547 |
| 570 | 20240829 | 115300 | 180545274500 | 392500 | 392500 | 393000 | 392500 | 845 |
| 571 | 20240829 | 115200 | 180213414500 | 392500 | 392500 | 392500 | 392000 | 861 |
| 572 | 20240829 | 115100 | 179875519500 | 392500 | 392500 | 392500 | 392000 | 671 |
| 573 | 20240829 | 115000 | 179612163500 | 392000 | 392500 | 392500 | 392000 | 538 |
| 574 | 20240829 | 114900 | 179401060500 | 392000 | 392000 | 392500 | 392000 | 678 |
| 575 | 20240829 | 114800 | 179134981000 | 392000 | 392000 | 392500 | 392000 | 2123 |
| 576 | 20240829 | 114700 | 178301867000 | 392500 | 392500 | 392500 | 392000 | 542 |
| 577 | 20240829 | 114600 | 178089221500 | 392500 | 392000 | 392500 | 391500 | 2358 |
| 578 | 20240829 | 114500 | 177164895500 | 392000 | 391500 | 392000 | 391500 | 400 |
| 579 | 20240829 | 114400 | 177008133000 | 391500 | 392000 | 392000 | 391500 | 492 |
| 580 | 20240829 | 114300 | 176815344500 | 392000 | 392000 | 392000 | 391500 | 518 |
| 581 | 20240829 | 114200 | 176612343000 | 391500 | 391500 | 392000 | 391500 | 561 |
| 582 | 20240829 | 114100 | 176392592500 | 391500 | 392000 | 392000 | 391500 | 508 |
| 583 | 20240829 | 114000 | 176193542500 | 392000 | 392000 | 392000 | 391500 | 650 |
| 584 | 20240829 | 113900 | 175938813000 | 392000 | 391500 | 392000 | 391500 | 738 |
| 585 | 20240829 | 113800 | 175649769000 | 392000 | 392000 | 392000 | 391500 | 599 |
| 586 | 20240829 | 113700 | 175415147500 | 391500 | 391500 | 392000 | 391500 | 528 |
| 587 | 20240829 | 113600 | 175208253500 | 392000 | 391500 | 392000 | 391000 | 866 |
| 588 | 20240829 | 113500 | 174869097500 | 391500 | 392000 | 392000 | 391500 | 1147 |
| 589 | 20240829 | 113400 | 174419710000 | 392000 | 392000 | 392500 | 392000 | 489 |
| 590 | 20240829 | 113300 | 174227892000 | 392500 | 392500 | 392500 | 392000 | 833 |
| 591 | 20240829 | 113200 | 173901183500 | 392000 | 392500 | 392500 | 392000 | 660 |
| 592 | 20240829 | 113100 | 173642205500 | 392500 | 392500 | 392500 | 392000 | 614 |
| 593 | 20240829 | 113000 | 173401346000 | 392500 | 392500 | 392500 | 392000 | 839 |
| 594 | 20240829 | 112900 | 173072219500 | 392500 | 392500 | 392500 | 392000 | 532 |
| 595 | 20240829 | 112800 | 172863444000 | 392000 | 392500 | 392500 | 392000 | 920 |
| 596 | 20240829 | 112700 | 172502451000 | 392500 | 392000 | 392500 | 392000 | 534 |
| 597 | 20240829 | 112600 | 172292891500 | 392500 | 392000 | 392500 | 392000 | 687 |
| 598 | 20240829 | 112500 | 172023328500 | 392000 | 392500 | 392500 | 392000 | 602 |
| 599 | 20240829 | 112400 | 171787083500 | 392500 | 392500 | 392500 | 392000 | 562 |
| 600 | 20240829 | 112300 | 171566589500 | 392500 | 392000 | 392500 | 392000 | 661 |
| 601 | 20240829 | 112200 | 171307232500 | 392000 | 392000 | 392500 | 391500 | 1871 |
| 602 | 20240829 | 112100 | 170573800500 | 392000 | 392000 | 392000 | 391500 | 773 |
| 603 | 20240829 | 112000 | 170270897000 | 392000 | 392000 | 392000 | 391500 | 722 |
| 604 | 20240829 | 111900 | 169987937500 | 392000 | 391500 | 392000 | 391500 | 654 |
| 605 | 20240829 | 111800 | 169731638500 | 392000 | 391000 | 392000 | 390500 | 1893 |
| 606 | 20240829 | 111700 | 168990859000 | 391000 | 390500 | 391000 | 390500 | 553 |
| 607 | 20240829 | 111600 | 168774675000 | 391000 | 391000 | 391000 | 390500 | 630 |
| 608 | 20240829 | 111500 | 168528400500 | 390500 | 390500 | 391000 | 390000 | 1391 |
| 609 | 20240829 | 111400 | 167985222000 | 390500 | 391000 | 391000 | 390000 | 1672 |
| 610 | 20240829 | 111300 | 167332602500 | 391000 | 391000 | 391500 | 390500 | 537 |
| 611 | 20240829 | 111200 | 167122625500 | 391000 | 392000 | 392000 | 391000 | 1122 |
| 612 | 20240829 | 111100 | 166683698000 | 392000 | 391500 | 392000 | 390500 | 1482 |
| 613 | 20240829 | 111000 | 166104002000 | 391500 | 391500 | 392000 | 391000 | 984 |
| 614 | 20240829 | 110900 | 165718678500 | 391500 | 392000 | 392500 | 391500 | 1149 |
| 615 | 20240829 | 110800 | 165268294000 | 392500 | 391500 | 392500 | 391500 | 847 |
| 616 | 20240829 | 110700 | 164936060500 | 391500 | 392500 | 393000 | 391500 | 2446 |
| 617 | 20240829 | 110600 | 163975687500 | 393000 | 392500 | 393000 | 392000 | 1685 |
| 618 | 20240829 | 110500 | 163313767000 | 392500 | 393000 | 393000 | 392000 | 1486 |
| 619 | 20240829 | 110400 | 162730326000 | 392500 | 391500 | 393000 | 391500 | 1431 |
| 620 | 20240829 | 110300 | 162169123000 | 391500 | 391000 | 392000 | 390500 | 1401 |
| 621 | 20240829 | 110200 | 161620887500 | 390500 | 391000 | 391000 | 390500 | 1993 |
| 622 | 20240829 | 110100 | 160842126500 | 391000 | 392000 | 392000 | 391000 | 2191 |
| 623 | 20240829 | 110000 | 159984824500 | 391500 | 393000 | 393000 | 391500 | 2361 |
| 624 | 20240829 | 105900 | 159058670000 | 392500 | 393500 | 393500 | 392500 | 2739 |
| 625 | 20240829 | 105800 | 157981764500 | 393500 | 393000 | 393500 | 393000 | 838 |
| 626 | 20240829 | 105700 | 157652251500 | 393500 | 393500 | 393500 | 393000 | 1100 |
| 627 | 20240829 | 105600 | 157219497000 | 393500 | 393500 | 393500 | 393000 | 1515 |
| 628 | 20240829 | 105500 | 156623767500 | 393000 | 393500 | 393500 | 393000 | 1555 |
| 629 | 20240829 | 105400 | 156012442500 | 393000 | 393500 | 393500 | 393000 | 1771 |
| 630 | 20240829 | 105300 | 155315945500 | 393500 | 393500 | 393500 | 393000 | 1749 |
| 631 | 20240829 | 105200 | 154628082000 | 393500 | 393000 | 393500 | 392500 | 2918 |
| 632 | 20240829 | 105100 | 153480975000 | 393000 | 392000 | 393000 | 392000 | 1139 |
| 633 | 20240829 | 105000 | 153033721500 | 392500 | 392000 | 392500 | 391500 | 1567 |
| 634 | 20240829 | 104900 | 152419501000 | 391500 | 392500 | 392500 | 391000 | 2503 |
| 635 | 20240829 | 104800 | 151438786500 | 392500 | 393000 | 393500 | 392000 | 2837 |
| 636 | 20240829 | 104700 | 150324900500 | 393000 | 393000 | 393000 | 392500 | 4708 |
| 637 | 20240829 | 104600 | 148474752000 | 393000 | 393000 | 393000 | 392500 | 2860 |
| 638 | 20240829 | 104500 | 147350891000 | 392500 | 392500 | 393000 | 392000 | 3834 |
| 639 | 20240829 | 104400 | 145845762000 | 392500 | 392000 | 392500 | 391500 | 3869 |
| 640 | 20240829 | 104300 | 144329207500 | 391500 | 392000 | 392000 | 391500 | 2546 |
| 641 | 20240829 | 104200 | 143332036500 | 392000 | 392000 | 392000 | 391500 | 1794 |
| 642 | 20240829 | 104100 | 142629050500 | 392000 | 392000 | 392000 | 391500 | 1747 |
| 643 | 20240829 | 104000 | 141944356000 | 391500 | 391000 | 392000 | 390500 | 9078 |
| 644 | 20240829 | 103900 | 138392908500 | 391000 | 390000 | 391000 | 389500 | 5111 |
| 645 | 20240829 | 103800 | 136398807000 | 390000 | 390000 | 390000 | 389500 | 909 |
| 646 | 20240829 | 103700 | 136044417000 | 390000 | 389500 | 390000 | 389500 | 851 |
| 647 | 20240829 | 103600 | 135712692500 | 389500 | 388500 | 390000 | 388500 | 3008 |
| 648 | 20240829 | 103500 | 134542827000 | 388500 | 389500 | 389500 | 388500 | 3209 |
| 649 | 20240829 | 103400 | 133294088500 | 389500 | 390500 | 390500 | 389500 | 3168 |
| 650 | 20240829 | 103300 | 132058830500 | 390000 | 390500 | 390500 | 390000 | 773 |
| 651 | 20240829 | 103200 | 131757123000 | 390500 | 390500 | 390500 | 390000 | 1413 |
| 652 | 20240829 | 103100 | 131205659500 | 390000 | 390500 | 390500 | 390000 | 1121 |
| 653 | 20240829 | 103000 | 130768073500 | 390500 | 390000 | 390500 | 390000 | 941 |
| 654 | 20240829 | 102900 | 130400760000 | 390000 | 390500 | 390500 | 390000 | 1338 |
| 655 | 20240829 | 102800 | 129878623000 | 390000 | 391000 | 391000 | 390000 | 3228 |
| 656 | 20240829 | 102700 | 128617910500 | 391000 | 391000 | 391000 | 390500 | 1940 |
| 657 | 20240829 | 102600 | 127859656500 | 390500 | 390500 | 391000 | 390000 | 2630 |
| 658 | 20240829 | 102500 | 126831791500 | 390500 | 390000 | 390500 | 389500 | 6083 |
| 659 | 20240829 | 102400 | 124458156000 | 390000 | 389500 | 390000 | 389500 | 16040 |
| 660 | 20240829 | 102300 | 118202720500 | 390000 | 389000 | 390000 | 389000 | 8536 |
| 661 | 20240829 | 102200 | 114877580000 | 389500 | 389500 | 389500 | 389000 | 858 |
| 662 | 20240829 | 102100 | 114543455500 | 389000 | 389500 | 389500 | 389000 | 1087 |
| 663 | 20240829 | 102000 | 114120289500 | 389000 | 388500 | 389500 | 388500 | 2028 |
| 664 | 20240829 | 101900 | 113331176000 | 389000 | 389000 | 389000 | 388500 | 1385 |
| 665 | 20240829 | 101800 | 112792484500 | 389000 | 388500 | 389000 | 388500 | 937 |
| 666 | 20240829 | 101700 | 112428064500 | 389000 | 389000 | 389000 | 388500 | 2217 |
| 667 | 20240829 | 101600 | 111566535500 | 389000 | 388500 | 389000 | 388500 | 658 |
| 668 | 20240829 | 101500 | 111310651500 | 389000 | 389000 | 389000 | 388500 | 2123 |
| 669 | 20240829 | 101400 | 110484926500 | 389000 | 389000 | 389500 | 389000 | 2151 |
| 670 | 20240829 | 101300 | 109647509500 | 389500 | 388500 | 389500 | 388500 | 8563 |
| 671 | 20240829 | 101200 | 106316497000 | 388500 | 388500 | 389000 | 388000 | 3696 |
| 672 | 20240829 | 101100 | 104881696500 | 388500 | 388500 | 388500 | 388000 | 3005 |
| 673 | 20240829 | 101000 | 103714313000 | 388500 | 388000 | 388500 | 387500 | 8960 |
| 674 | 20240829 | 100900 | 100236992500 | 387500 | 388000 | 388000 | 387500 | 890 |
| 675 | 20240829 | 100800 | 99891823000 | 388000 | 388000 | 388000 | 387500 | 851 |
| 676 | 20240829 | 100700 | 99561846500 | 387500 | 387500 | 388000 | 387500 | 686 |
| 677 | 20240829 | 100600 | 99295872500 | 387500 | 387500 | 388000 | 387000 | 1310 |
| 678 | 20240829 | 100500 | 98788179000 | 387000 | 387000 | 387500 | 387000 | 1708 |
| 679 | 20240829 | 100400 | 98126457500 | 387000 | 387000 | 387500 | 387000 | 617 |
| 680 | 20240829 | 100300 | 97887486500 | 387000 | 388000 | 388000 | 387000 | 4079 |
| 681 | 20240829 | 100200 | 96306305000 | 388000 | 388000 | 388000 | 387500 | 2539 |
| 682 | 20240829 | 100100 | 95321394000 | 388000 | 388000 | 388000 | 387500 | 1279 |
| 683 | 20240829 | 100000 | 94825421000 | 387500 | 387500 | 388000 | 387000 | 6383 |
| 684 | 20240829 | 095900 | 92351574000 | 387500 | 387000 | 387500 | 387000 | 1885 |
| 685 | 20240829 | 095800 | 91621216000 | 387000 | 387500 | 387500 | 387000 | 512 |
| 686 | 20240829 | 095700 | 91422915500 | 387000 | 387000 | 387500 | 386500 | 3548 |
| 687 | 20240829 | 095600 | 90049891500 | 387000 | 386500 | 387000 | 386500 | 1021 |
| 688 | 20240829 | 095500 | 89654832500 | 387000 | 386500 | 387000 | 386500 | 2614 |
| 689 | 20240829 | 095400 | 88643372500 | 387000 | 386500 | 387000 | 386000 | 2601 |
| 690 | 20240829 | 095300 | 87637644500 | 386500 | 386000 | 386500 | 385500 | 1931 |
| 691 | 20240829 | 095200 | 86892037000 | 386000 | 385500 | 386000 | 385500 | 1764 |
| 692 | 20240829 | 095100 | 86211356500 | 385500 | 385500 | 386000 | 385000 | 1798 |
| 693 | 20240829 | 095000 | 85518357000 | 385000 | 385000 | 385500 | 384500 | 2672 |
| 694 | 20240829 | 094900 | 84489528000 | 385500 | 385500 | 385500 | 385000 | 1254 |
| 695 | 20240829 | 094800 | 84006563000 | 385000 | 385000 | 385500 | 385000 | 701 |
| 696 | 20240829 | 094700 | 83736423000 | 385000 | 386000 | 386000 | 385000 | 1570 |
| 697 | 20240829 | 094600 | 83131143000 | 385500 | 386000 | 386500 | 385500 | 1635 |
| 698 | 20240829 | 094500 | 82500070500 | 386000 | 386500 | 386500 | 386000 | 976 |
| 699 | 20240829 | 094400 | 82122925000 | 386500 | 385500 | 386500 | 385500 | 866 |
| 700 | 20240829 | 094300 | 81788637000 | 386000 | 386000 | 386500 | 385500 | 1320 |
| 701 | 20240829 | 094200 | 81279168000 | 386000 | 387000 | 387000 | 386000 | 3147 |
| 702 | 20240829 | 094100 | 80062772000 | 387000 | 385500 | 387000 | 385500 | 5570 |
| 703 | 20240829 | 094000 | 77909971500 | 385500 | 385000 | 386000 | 384500 | 2396 |
| 704 | 20240829 | 093900 | 76986819000 | 384500 | 385000 | 385000 | 384500 | 1173 |
| 705 | 20240829 | 093800 | 76535552000 | 384500 | 385500 | 386000 | 384500 | 2092 |
| 706 | 20240829 | 093700 | 75728803500 | 385500 | 385000 | 386000 | 384000 | 4374 |
| 707 | 20240829 | 093600 | 74044506500 | 385000 | 385000 | 385500 | 385000 | 1433 |
| 708 | 20240829 | 093500 | 73492321500 | 385500 | 386000 | 386000 | 385000 | 1879 |
| 709 | 20240829 | 093400 | 72768003000 | 385500 | 386500 | 387000 | 385500 | 4837 |
| 710 | 20240829 | 093300 | 70898379500 | 386500 | 387500 | 387500 | 386500 | 3321 |
| 711 | 20240829 | 093200 | 69613417500 | 387500 | 387000 | 387500 | 386500 | 5272 |
| 712 | 20240829 | 093100 | 67572702500 | 386500 | 386500 | 387000 | 386000 | 5935 |
| 713 | 20240829 | 093000 | 65277649500 | 386500 | 385500 | 386500 | 385500 | 8855 |
| 714 | 20240829 | 092900 | 61859490500 | 386000 | 385500 | 386000 | 385000 | 5358 |
| 715 | 20240829 | 092800 | 59792780000 | 385500 | 385000 | 385500 | 385000 | 1881 |
| 716 | 20240829 | 092700 | 59067933500 | 385000 | 383000 | 385000 | 383000 | 4596 |
| 717 | 20240829 | 092600 | 57301981500 | 383000 | 383500 | 383500 | 383000 | 1306 |
| 718 | 20240829 | 092500 | 56801506000 | 383000 | 385000 | 385000 | 383000 | 3141 |
| 719 | 20240829 | 092400 | 55595559500 | 385000 | 384500 | 385000 | 384500 | 1411 |
| 720 | 20240829 | 092300 | 55052463500 | 384500 | 384000 | 385000 | 384000 | 2059 |
| 721 | 20240829 | 092200 | 54260766500 | 384000 | 385500 | 385500 | 383000 | 3669 |
| 722 | 20240829 | 092100 | 52851183500 | 385500 | 386000 | 386000 | 385000 | 2192 |
| 723 | 20240829 | 092000 | 52006177500 | 385500 | 386000 | 386000 | 385500 | 2019 |
| 724 | 20240829 | 091900 | 51227285000 | 385500 | 385000 | 386000 | 385000 | 5097 |
| 725 | 20240829 | 091800 | 49262774000 | 385000 | 385000 | 385500 | 384500 | 3331 |
| 726 | 20240829 | 091700 | 47980085000 | 385000 | 385000 | 385500 | 385000 | 1654 |
| 727 | 20240829 | 091600 | 47342663500 | 385000 | 384500 | 385500 | 384000 | 5312 |
| 728 | 20240829 | 091500 | 45299227000 | 384500 | 385000 | 385000 | 383500 | 3328 |
| 729 | 20240829 | 091400 | 44020752500 | 385000 | 384500 | 386000 | 384500 | 16540 |
| 730 | 20240829 | 091300 | 37647759000 | 385000 | 383500 | 385000 | 383000 | 13577 |
| 731 | 20240829 | 091200 | 32432236500 | 383500 | 383000 | 383500 | 383000 | 2964 |
| 732 | 20240829 | 091100 | 31296098000 | 383000 | 383500 | 384000 | 383000 | 5135 |
| 733 | 20240829 | 091000 | 29327847500 | 383500 | 380500 | 384000 | 380000 | 15926 |
| 734 | 20240829 | 090900 | 23239070000 | 380500 | 379000 | 380500 | 379000 | 6745 |
| 735 | 20240829 | 090800 | 20676703500 | 379500 | 378500 | 379500 | 378500 | 3573 |
| 736 | 20240829 | 090700 | 19322376000 | 379000 | 380000 | 380000 | 378500 | 2028 |
| 737 | 20240829 | 090600 | 18553050500 | 380000 | 379500 | 380500 | 378500 | 6344 |
| 738 | 20240829 | 090500 | 16143293500 | 379500 | 380500 | 380500 | 378500 | 5579 |
| 739 | 20240829 | 090400 | 14025308500 | 380500 | 379500 | 380500 | 378500 | 7273 |
| 740 | 20240829 | 090300 | 11263268000 | 379000 | 377500 | 381000 | 376000 | 14076 |
| 741 | 20240829 | 090200 | 5927612500 | 377000 | 374000 | 377500 | 374000 | 5646 |
| 742 | 20240829 | 090100 | 3804483000 | 374500 | 371500 | 375000 | 371000 | 5230 |
| 743 | 20240829 | 090000 | 1851919000 | 371500 | 371000 | 373000 | 370000 | 4962 |