44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 212700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 3 | 20241029 | 212600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 4 | 20241029 | 212500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 5 | 20241029 | 212400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 6 | 20241029 | 212300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 7 | 20241029 | 212200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 8 | 20241029 | 212100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 9 | 20241029 | 212000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 10 | 20241029 | 211900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 11 | 20241029 | 211800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 12 | 20241029 | 211700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 13 | 20241029 | 211600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 14 | 20241029 | 211500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 15 | 20241029 | 211400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 16 | 20241029 | 211300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 17 | 20241029 | 211200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 18 | 20241029 | 211100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 19 | 20241029 | 211000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 20 | 20241029 | 210900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 21 | 20241029 | 210800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 22 | 20241029 | 210700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 23 | 20241029 | 210600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 24 | 20241029 | 210500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 25 | 20241029 | 210400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 26 | 20241029 | 210300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 27 | 20241029 | 210200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 28 | 20241029 | 210100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 29 | 20241029 | 210000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 30 | 20241029 | 205900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 31 | 20241029 | 205800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 32 | 20241029 | 205700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 33 | 20241029 | 205600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 34 | 20241029 | 205500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 35 | 20241029 | 205400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 36 | 20241029 | 205300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 37 | 20241029 | 205200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 38 | 20241029 | 205100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 39 | 20241029 | 205000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 40 | 20241029 | 204900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 41 | 20241029 | 204800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 42 | 20241029 | 204700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 43 | 20241029 | 204600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 44 | 20241029 | 204500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 45 | 20241029 | 204400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 46 | 20241029 | 204300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 47 | 20241029 | 204200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 48 | 20241029 | 204100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 49 | 20241029 | 204000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 50 | 20241029 | 203900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 51 | 20241029 | 203800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 52 | 20241029 | 203700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 53 | 20241029 | 203600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 54 | 20241029 | 203500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 55 | 20241029 | 203400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 56 | 20241029 | 203300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 57 | 20241029 | 203200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 58 | 20241029 | 203100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 59 | 20241029 | 203000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 60 | 20241029 | 202900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 61 | 20241029 | 202800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 62 | 20241029 | 202700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 63 | 20241029 | 202600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 64 | 20241029 | 202500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 65 | 20241029 | 202400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 66 | 20241029 | 202300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 67 | 20241029 | 202200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 68 | 20241029 | 202100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 69 | 20241029 | 202000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 70 | 20241029 | 201900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 71 | 20241029 | 201800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 72 | 20241029 | 201700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 73 | 20241029 | 201600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 74 | 20241029 | 201500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 75 | 20241029 | 201400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 76 | 20241029 | 201300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 77 | 20241029 | 201200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 78 | 20241029 | 201100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 79 | 20241029 | 201000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 80 | 20241029 | 200900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 81 | 20241029 | 200800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 82 | 20241029 | 200700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 83 | 20241029 | 200600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 84 | 20241029 | 200500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 85 | 20241029 | 200400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 86 | 20241029 | 200300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 87 | 20241029 | 200200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 88 | 20241029 | 200100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 89 | 20241029 | 200000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 90 | 20241029 | 195900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 91 | 20241029 | 195800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 92 | 20241029 | 195700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 93 | 20241029 | 195600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 94 | 20241029 | 195500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 95 | 20241029 | 195400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 96 | 20241029 | 195300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 97 | 20241029 | 195200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 98 | 20241029 | 195100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 99 | 20241029 | 195000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 100 | 20241029 | 194900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 101 | 20241029 | 194800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 102 | 20241029 | 194700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 103 | 20241029 | 194600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 104 | 20241029 | 194500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 105 | 20241029 | 194400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 106 | 20241029 | 194300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 107 | 20241029 | 194200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 108 | 20241029 | 194100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 109 | 20241029 | 194000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 110 | 20241029 | 193900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 111 | 20241029 | 193800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 112 | 20241029 | 193700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 113 | 20241029 | 193600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 114 | 20241029 | 193500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 115 | 20241029 | 193400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 116 | 20241029 | 193300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 117 | 20241029 | 193200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 118 | 20241029 | 193100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 119 | 20241029 | 193000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 120 | 20241029 | 192900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 121 | 20241029 | 192800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 122 | 20241029 | 192700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 123 | 20241029 | 192600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 124 | 20241029 | 192500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 125 | 20241029 | 192400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 126 | 20241029 | 192300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 127 | 20241029 | 192200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 128 | 20241029 | 192100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 129 | 20241029 | 192000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 130 | 20241029 | 191900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 131 | 20241029 | 191800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 132 | 20241029 | 191700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 133 | 20241029 | 191600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 134 | 20241029 | 191500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 135 | 20241029 | 191400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 136 | 20241029 | 191300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 137 | 20241029 | 191200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 138 | 20241029 | 191100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 139 | 20241029 | 191000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 140 | 20241029 | 190900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 141 | 20241029 | 190800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 142 | 20241029 | 190700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 143 | 20241029 | 190600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 144 | 20241029 | 190500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 145 | 20241029 | 190400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 146 | 20241029 | 190300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 147 | 20241029 | 190200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 148 | 20241029 | 190100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 149 | 20241029 | 190000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 150 | 20241029 | 185900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 151 | 20241029 | 185800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 152 | 20241029 | 185700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 153 | 20241029 | 185600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 154 | 20241029 | 185500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 155 | 20241029 | 185400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 156 | 20241029 | 185300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 157 | 20241029 | 185200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 158 | 20241029 | 185100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 159 | 20241029 | 185000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 160 | 20241029 | 184900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 161 | 20241029 | 184800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 162 | 20241029 | 184700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 163 | 20241029 | 184600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 164 | 20241029 | 184500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 165 | 20241029 | 184400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 166 | 20241029 | 184300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 167 | 20241029 | 184200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 168 | 20241029 | 184100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 169 | 20241029 | 184000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 170 | 20241029 | 183900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 171 | 20241029 | 183800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 172 | 20241029 | 183700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 173 | 20241029 | 183600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 174 | 20241029 | 183500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 175 | 20241029 | 183400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 176 | 20241029 | 183300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 177 | 20241029 | 183200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 178 | 20241029 | 183100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 179 | 20241029 | 183000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 180 | 20241029 | 182900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 181 | 20241029 | 182800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 182 | 20241029 | 182700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 183 | 20241029 | 182600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 184 | 20241029 | 182500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 185 | 20241029 | 182400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 186 | 20241029 | 182300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 187 | 20241029 | 182200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 188 | 20241029 | 182100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 189 | 20241029 | 182000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 190 | 20241029 | 181900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 191 | 20241029 | 181800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 192 | 20241029 | 181700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 193 | 20241029 | 181600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 194 | 20241029 | 181500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 195 | 20241029 | 181400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 196 | 20241029 | 181300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 197 | 20241029 | 181200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 198 | 20241029 | 181100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 199 | 20241029 | 181000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 200 | 20241029 | 180900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 201 | 20241029 | 180800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 202 | 20241029 | 180700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 203 | 20241029 | 180600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 204 | 20241029 | 180500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 205 | 20241029 | 180400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 206 | 20241029 | 180300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 207 | 20241029 | 180200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 208 | 20241029 | 180100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 209 | 20241029 | 180000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 210 | 20241029 | 175900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 211 | 20241029 | 175800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 212 | 20241029 | 175700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 213 | 20241029 | 175600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 214 | 20241029 | 175500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 215 | 20241029 | 175400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 216 | 20241029 | 175300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 217 | 20241029 | 175200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 218 | 20241029 | 175100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 219 | 20241029 | 175000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 220 | 20241029 | 174900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 221 | 20241029 | 174800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 222 | 20241029 | 174700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 223 | 20241029 | 174600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 224 | 20241029 | 174500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 225 | 20241029 | 174400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 226 | 20241029 | 174300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 227 | 20241029 | 174200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 228 | 20241029 | 174100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 229 | 20241029 | 174000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 230 | 20241029 | 173900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 231 | 20241029 | 173800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 232 | 20241029 | 173700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 233 | 20241029 | 173600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 234 | 20241029 | 173500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 235 | 20241029 | 173400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 236 | 20241029 | 173300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 237 | 20241029 | 173200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 238 | 20241029 | 173100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 239 | 20241029 | 173000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 240 | 20241029 | 172900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 241 | 20241029 | 172800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 242 | 20241029 | 172700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 243 | 20241029 | 172600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 244 | 20241029 | 172500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 245 | 20241029 | 172400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 246 | 20241029 | 172300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 247 | 20241029 | 172200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 248 | 20241029 | 172100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 249 | 20241029 | 172000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 250 | 20241029 | 171900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 251 | 20241029 | 171800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 252 | 20241029 | 171700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 253 | 20241029 | 171600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 254 | 20241029 | 171500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 255 | 20241029 | 171400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 256 | 20241029 | 171300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 257 | 20241029 | 171200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 258 | 20241029 | 171100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 259 | 20241029 | 171000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 260 | 20241029 | 170900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 261 | 20241029 | 170800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 262 | 20241029 | 170700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 263 | 20241029 | 170600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 264 | 20241029 | 170500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 265 | 20241029 | 170400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 266 | 20241029 | 170300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 267 | 20241029 | 170200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 268 | 20241029 | 170100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 269 | 20241029 | 170000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 270 | 20241029 | 165900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 271 | 20241029 | 165800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 272 | 20241029 | 165700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 273 | 20241029 | 165600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 274 | 20241029 | 165500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 275 | 20241029 | 165400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 276 | 20241029 | 165300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 277 | 20241029 | 165200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 278 | 20241029 | 165100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 279 | 20241029 | 165000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 280 | 20241029 | 164900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 281 | 20241029 | 164800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 282 | 20241029 | 164700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 283 | 20241029 | 164600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 284 | 20241029 | 164500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 285 | 20241029 | 164400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 286 | 20241029 | 164300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 287 | 20241029 | 164200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 288 | 20241029 | 164100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 289 | 20241029 | 164000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 290 | 20241029 | 163900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 291 | 20241029 | 163800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 292 | 20241029 | 163700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 293 | 20241029 | 163600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 294 | 20241029 | 163500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 295 | 20241029 | 163400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 296 | 20241029 | 163300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 297 | 20241029 | 163200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 298 | 20241029 | 163100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 299 | 20241029 | 163000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 300 | 20241029 | 162900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 301 | 20241029 | 162800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 302 | 20241029 | 162700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 303 | 20241029 | 162600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 304 | 20241029 | 162500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 305 | 20241029 | 162400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 306 | 20241029 | 162300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 307 | 20241029 | 162200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 308 | 20241029 | 162100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 309 | 20241029 | 162000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 310 | 20241029 | 161900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 311 | 20241029 | 161800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 312 | 20241029 | 161700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 313 | 20241029 | 161600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 314 | 20241029 | 161500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 315 | 20241029 | 161400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 316 | 20241029 | 161300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 317 | 20241029 | 161200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 318 | 20241029 | 161100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 319 | 20241029 | 161000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 320 | 20241029 | 160900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 321 | 20241029 | 160800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 322 | 20241029 | 160700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 323 | 20241029 | 160600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 324 | 20241029 | 160500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 325 | 20241029 | 160400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 326 | 20241029 | 160300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 327 | 20241029 | 160200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 328 | 20241029 | 160100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 329 | 20241029 | 160000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 330 | 20241029 | 155900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 331 | 20241029 | 155800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 332 | 20241029 | 155700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 333 | 20241029 | 155600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 334 | 20241029 | 155500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 335 | 20241029 | 155400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 336 | 20241029 | 155300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 337 | 20241029 | 155200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 338 | 20241029 | 155100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 339 | 20241029 | 155000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 340 | 20241029 | 154900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 341 | 20241029 | 154800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 342 | 20241029 | 154700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 343 | 20241029 | 154600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 344 | 20241029 | 154500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 345 | 20241029 | 154400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 346 | 20241029 | 154300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 347 | 20241029 | 154200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 348 | 20241029 | 154100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 349 | 20241029 | 154000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 350 | 20241029 | 153900 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 351 | 20241029 | 153800 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 352 | 20241029 | 153700 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 353 | 20241029 | 153600 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 354 | 20241029 | 153500 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 355 | 20241029 | 153400 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 356 | 20241029 | 153300 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 357 | 20241029 | 153200 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 358 | 20241029 | 153100 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 0 |
| 359 | 20241029 | 153000 | 113522263000 | 409000 | 409000 | 409000 | 409000 | 8144 |
| 360 | 20241029 | 152900 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 361 | 20241029 | 152800 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 362 | 20241029 | 152700 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 363 | 20241029 | 152600 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 364 | 20241029 | 152500 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 365 | 20241029 | 152400 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 366 | 20241029 | 152300 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 367 | 20241029 | 152200 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 368 | 20241029 | 152100 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 369 | 20241029 | 152000 | 110191367000 | 409500 | 409500 | 409500 | 409500 | 0 |
| 370 | 20241029 | 151900 | 110191367000 | 409500 | 410000 | 410500 | 409000 | 1534 |
| 371 | 20241029 | 151800 | 109562617500 | 410000 | 409500 | 410500 | 409500 | 1051 |
| 372 | 20241029 | 151700 | 109131686000 | 410000 | 410000 | 410500 | 409500 | 1633 |
| 373 | 20241029 | 151600 | 108462340500 | 409500 | 410000 | 410000 | 409500 | 1100 |
| 374 | 20241029 | 151500 | 108011471500 | 410000 | 410000 | 410000 | 409500 | 903 |
| 375 | 20241029 | 151400 | 107641330000 | 409500 | 409000 | 410000 | 409000 | 872 |
| 376 | 20241029 | 151300 | 107284278500 | 409000 | 409000 | 409500 | 409000 | 815 |
| 377 | 20241029 | 151200 | 106950696000 | 409500 | 409000 | 409500 | 408500 | 986 |
| 378 | 20241029 | 151100 | 106547205000 | 408500 | 408500 | 409000 | 408500 | 976 |
| 379 | 20241029 | 151000 | 106148170000 | 409000 | 408500 | 409000 | 408000 | 666 |
| 380 | 20241029 | 150900 | 105875997500 | 408000 | 408000 | 408500 | 408000 | 329 |
| 381 | 20241029 | 150800 | 105741706000 | 408000 | 409000 | 409000 | 408000 | 402 |
| 382 | 20241029 | 150700 | 105577442000 | 408500 | 408500 | 409000 | 408500 | 446 |
| 383 | 20241029 | 150600 | 105395180500 | 408500 | 409000 | 409000 | 408000 | 994 |
| 384 | 20241029 | 150500 | 104989103000 | 408500 | 408500 | 409000 | 408500 | 408 |
| 385 | 20241029 | 150400 | 104822345500 | 409000 | 408500 | 409000 | 408500 | 259 |
| 386 | 20241029 | 150300 | 104716461000 | 409000 | 409000 | 409000 | 408500 | 235 |
| 387 | 20241029 | 150200 | 104620407000 | 409000 | 409000 | 409500 | 408500 | 699 |
| 388 | 20241029 | 150100 | 104334549500 | 409500 | 409500 | 409500 | 409000 | 276 |
| 389 | 20241029 | 150000 | 104221601500 | 409500 | 409000 | 409500 | 409000 | 263 |
| 390 | 20241029 | 145900 | 104113975500 | 409000 | 409000 | 409500 | 409000 | 321 |
| 391 | 20241029 | 145800 | 103982623000 | 409500 | 409000 | 409500 | 409000 | 312 |
| 392 | 20241029 | 145700 | 103854921000 | 409000 | 408500 | 409500 | 408500 | 857 |
| 393 | 20241029 | 145600 | 103504432000 | 408500 | 409000 | 409000 | 408500 | 395 |
| 394 | 20241029 | 145500 | 103342932000 | 409000 | 408500 | 409000 | 408000 | 178 |
| 395 | 20241029 | 145400 | 103270199000 | 409000 | 408500 | 409000 | 408000 | 1282 |
| 396 | 20241029 | 145300 | 102746011000 | 409000 | 408500 | 409000 | 408500 | 578 |
| 397 | 20241029 | 145200 | 102509798000 | 408500 | 408500 | 409000 | 408500 | 336 |
| 398 | 20241029 | 145100 | 102372422500 | 409000 | 409000 | 409000 | 408500 | 1583 |
| 399 | 20241029 | 145000 | 101725090500 | 409000 | 408500 | 409500 | 408500 | 2060 |
| 400 | 20241029 | 144900 | 100882626000 | 408500 | 408500 | 409000 | 408500 | 209 |
| 401 | 20241029 | 144800 | 100797200000 | 409000 | 408500 | 409000 | 408500 | 233 |
| 402 | 20241029 | 144700 | 100701935500 | 409000 | 408500 | 409000 | 408500 | 409 |
| 403 | 20241029 | 144600 | 100534730500 | 408500 | 408000 | 409000 | 408000 | 1216 |
| 404 | 20241029 | 144500 | 100037983500 | 408000 | 408000 | 408500 | 408000 | 246 |
| 405 | 20241029 | 144400 | 99937576000 | 408000 | 408000 | 408500 | 407500 | 1181 |
| 406 | 20241029 | 144300 | 99455744500 | 408000 | 408000 | 408500 | 407500 | 721 |
| 407 | 20241029 | 144200 | 99161627500 | 408500 | 408000 | 408500 | 408000 | 260 |
| 408 | 20241029 | 144100 | 99055483500 | 408500 | 408500 | 408500 | 408000 | 260 |
| 409 | 20241029 | 144000 | 98949349500 | 408000 | 407500 | 408500 | 407500 | 1975 |
| 410 | 20241029 | 143900 | 98143612500 | 408000 | 408000 | 408000 | 407500 | 330 |
| 411 | 20241029 | 143800 | 98009084000 | 407500 | 407500 | 408000 | 407500 | 289 |
| 412 | 20241029 | 143700 | 97891210000 | 407500 | 407500 | 408000 | 407500 | 120 |
| 413 | 20241029 | 143600 | 97842270000 | 408000 | 407500 | 408000 | 407500 | 220 |
| 414 | 20241029 | 143500 | 97752560000 | 407500 | 408000 | 408000 | 407500 | 237 |
| 415 | 20241029 | 143400 | 97655924000 | 408000 | 407000 | 408000 | 407000 | 343 |
| 416 | 20241029 | 143300 | 97516183000 | 407500 | 407500 | 407500 | 407000 | 223 |
| 417 | 20241029 | 143200 | 97425376000 | 407500 | 408000 | 408500 | 407000 | 1151 |
| 418 | 20241029 | 143100 | 96955964000 | 408000 | 408000 | 408500 | 407000 | 524 |
| 419 | 20241029 | 143000 | 96742356000 | 407500 | 407500 | 408500 | 407000 | 2395 |
| 420 | 20241029 | 142900 | 95765583500 | 408000 | 408000 | 408000 | 407000 | 159 |
| 421 | 20241029 | 142800 | 95700746000 | 408000 | 408000 | 408000 | 407000 | 600 |
| 422 | 20241029 | 142700 | 95456151500 | 408000 | 408000 | 408000 | 407500 | 884 |
| 423 | 20241029 | 142600 | 95095568000 | 408000 | 407500 | 408000 | 407000 | 225 |
| 424 | 20241029 | 142500 | 95003887500 | 407500 | 407500 | 407500 | 407000 | 205 |
| 425 | 20241029 | 142400 | 94920390500 | 407500 | 406500 | 407500 | 406500 | 223 |
| 426 | 20241029 | 142300 | 94829588500 | 406500 | 407500 | 408000 | 406500 | 1346 |
| 427 | 20241029 | 142200 | 94281436500 | 407500 | 408000 | 408000 | 407500 | 378 |
| 428 | 20241029 | 142100 | 94127253000 | 408000 | 407500 | 408500 | 407500 | 2490 |
| 429 | 20241029 | 142000 | 93111384500 | 407500 | 407500 | 408000 | 407500 | 501 |
| 430 | 20241029 | 141900 | 92907183500 | 408000 | 407000 | 408000 | 407000 | 1383 |
| 431 | 20241029 | 141800 | 92343569500 | 407000 | 407000 | 407500 | 406500 | 438 |
| 432 | 20241029 | 141700 | 92165329500 | 407000 | 406000 | 407000 | 406000 | 679 |
| 433 | 20241029 | 141600 | 91889346000 | 406000 | 406000 | 406500 | 406000 | 229 |
| 434 | 20241029 | 141500 | 91796353000 | 406000 | 406000 | 406500 | 406000 | 80 |
| 435 | 20241029 | 141400 | 91763861500 | 406000 | 406500 | 406500 | 406000 | 212 |
| 436 | 20241029 | 141300 | 91677779000 | 406000 | 406000 | 406500 | 406000 | 101 |
| 437 | 20241029 | 141200 | 91636761500 | 406000 | 406000 | 406500 | 406000 | 338 |
| 438 | 20241029 | 141100 | 91499393500 | 406500 | 406500 | 407000 | 406000 | 726 |
| 439 | 20241029 | 141000 | 91204301000 | 406500 | 406500 | 407000 | 406500 | 251 |
| 440 | 20241029 | 140900 | 91102260000 | 407000 | 407000 | 407000 | 406500 | 51 |
| 441 | 20241029 | 140800 | 91081524000 | 406500 | 407000 | 407000 | 406500 | 217 |
| 442 | 20241029 | 140700 | 90993298500 | 406500 | 406500 | 407000 | 406500 | 139 |
| 443 | 20241029 | 140600 | 90936751500 | 407000 | 407000 | 407500 | 406500 | 264 |
| 444 | 20241029 | 140500 | 90829313500 | 407000 | 407000 | 407500 | 406500 | 680 |
| 445 | 20241029 | 140400 | 90552504000 | 407000 | 406000 | 407000 | 406000 | 1184 |
| 446 | 20241029 | 140300 | 90071182500 | 406000 | 406000 | 406500 | 406000 | 157 |
| 447 | 20241029 | 140200 | 90007403000 | 406500 | 406000 | 406500 | 406000 | 865 |
| 448 | 20241029 | 140100 | 89655835000 | 406000 | 406000 | 406500 | 406000 | 126 |
| 449 | 20241029 | 140000 | 89604668000 | 406500 | 406000 | 406500 | 406000 | 151 |
| 450 | 20241029 | 135900 | 89543358000 | 406000 | 406500 | 407000 | 406000 | 322 |
| 451 | 20241029 | 135800 | 89412478500 | 406500 | 406500 | 407000 | 406500 | 71 |
| 452 | 20241029 | 135700 | 89383608500 | 406500 | 406000 | 407000 | 406000 | 423 |
| 453 | 20241029 | 135600 | 89211648500 | 406000 | 406500 | 406500 | 406000 | 560 |
| 454 | 20241029 | 135500 | 88984023000 | 406500 | 405500 | 407000 | 405500 | 685 |
| 455 | 20241029 | 135400 | 88705531000 | 405500 | 405500 | 406500 | 405500 | 554 |
| 456 | 20241029 | 135300 | 88480671000 | 405500 | 405500 | 406000 | 405500 | 123 |
| 457 | 20241029 | 135200 | 88430782500 | 405500 | 405500 | 406000 | 405500 | 312 |
| 458 | 20241029 | 135100 | 88304241500 | 405500 | 406000 | 406000 | 405500 | 106 |
| 459 | 20241029 | 135000 | 88261246500 | 405500 | 406000 | 406500 | 405500 | 149 |
| 460 | 20241029 | 134900 | 88200769000 | 406000 | 406000 | 406500 | 406000 | 226 |
| 461 | 20241029 | 134800 | 88109003500 | 406000 | 406500 | 406500 | 406000 | 153 |
| 462 | 20241029 | 134700 | 88046877000 | 406000 | 406000 | 406500 | 406000 | 110 |
| 463 | 20241029 | 134600 | 88002207500 | 406500 | 406000 | 406500 | 406000 | 176 |
| 464 | 20241029 | 134500 | 87930734500 | 406500 | 406000 | 406500 | 406000 | 79 |
| 465 | 20241029 | 134400 | 87898645000 | 406000 | 406000 | 406500 | 406000 | 280 |
| 466 | 20241029 | 134300 | 87784880000 | 406000 | 406000 | 406500 | 406000 | 361 |
| 467 | 20241029 | 134200 | 87638304000 | 406000 | 406000 | 406500 | 406000 | 102 |
| 468 | 20241029 | 134100 | 87596880500 | 406000 | 406000 | 406500 | 406000 | 88 |
| 469 | 20241029 | 134000 | 87561150000 | 406500 | 406500 | 407000 | 406000 | 479 |
| 470 | 20241029 | 133900 | 87366491500 | 406500 | 406500 | 407000 | 406500 | 114 |
| 471 | 20241029 | 133800 | 87320129500 | 407000 | 406500 | 407000 | 406500 | 200 |
| 472 | 20241029 | 133700 | 87238820000 | 406500 | 406500 | 407000 | 406500 | 174 |
| 473 | 20241029 | 133600 | 87168080000 | 407000 | 406500 | 407000 | 406500 | 75 |
| 474 | 20241029 | 133500 | 87137580000 | 406500 | 406500 | 407000 | 406500 | 131 |
| 475 | 20241029 | 133400 | 87084307500 | 406500 | 407000 | 407500 | 406500 | 343 |
| 476 | 20241029 | 133300 | 86944699500 | 407000 | 406500 | 407500 | 406500 | 268 |
| 477 | 20241029 | 133200 | 86835652000 | 406500 | 406500 | 407000 | 406500 | 160 |
| 478 | 20241029 | 133100 | 86770589500 | 406500 | 407000 | 407000 | 406500 | 147 |
| 479 | 20241029 | 133000 | 86710803000 | 407000 | 406500 | 407000 | 406500 | 485 |
| 480 | 20241029 | 132900 | 86513443000 | 406500 | 407000 | 407000 | 406500 | 482 |
| 481 | 20241029 | 132800 | 86317500000 | 406500 | 406000 | 407000 | 406000 | 737 |
| 482 | 20241029 | 132700 | 86017912000 | 406000 | 406500 | 406500 | 406000 | 84 |
| 483 | 20241029 | 132600 | 85983805500 | 406000 | 406000 | 406500 | 406000 | 118 |
| 484 | 20241029 | 132500 | 85935876500 | 406000 | 406500 | 407000 | 406000 | 227 |
| 485 | 20241029 | 132400 | 85843628000 | 406500 | 406500 | 407000 | 406500 | 220 |
| 486 | 20241029 | 132300 | 85754187000 | 406500 | 406500 | 407000 | 406500 | 82 |
| 487 | 20241029 | 132200 | 85720848000 | 407000 | 406000 | 407000 | 406000 | 528 |
| 488 | 20241029 | 132100 | 85506165000 | 406500 | 406000 | 406500 | 406000 | 289 |
| 489 | 20241029 | 132000 | 85388763500 | 406500 | 406000 | 406500 | 406000 | 165 |
| 490 | 20241029 | 131900 | 85321724000 | 406000 | 407000 | 407500 | 406000 | 503 |
| 491 | 20241029 | 131800 | 85117097500 | 407000 | 406000 | 407500 | 405500 | 2873 |
| 492 | 20241029 | 131700 | 83949067500 | 406000 | 405500 | 406000 | 405500 | 179 |
| 493 | 20241029 | 131600 | 83876468000 | 405500 | 405500 | 406000 | 405500 | 156 |
| 494 | 20241029 | 131500 | 83813174500 | 405500 | 405500 | 406000 | 405500 | 436 |
| 495 | 20241029 | 131400 | 83636255000 | 405500 | 405500 | 406000 | 405500 | 146 |
| 496 | 20241029 | 131300 | 83577039500 | 405500 | 405500 | 406000 | 405500 | 130 |
| 497 | 20241029 | 131200 | 83524324000 | 405500 | 405500 | 406000 | 405500 | 177 |
| 498 | 20241029 | 131100 | 83452536000 | 405500 | 406000 | 406000 | 405500 | 119 |
| 499 | 20241029 | 131000 | 83404274500 | 405500 | 405500 | 406000 | 405500 | 185 |
| 500 | 20241029 | 130900 | 83329246500 | 405500 | 405000 | 406000 | 405000 | 470 |
| 501 | 20241029 | 130800 | 83138593000 | 405500 | 405000 | 405500 | 405000 | 137 |
| 502 | 20241029 | 130700 | 83083078500 | 405000 | 405000 | 405500 | 405000 | 369 |
| 503 | 20241029 | 130600 | 82933542500 | 405000 | 405000 | 405500 | 405000 | 226 |
| 504 | 20241029 | 130500 | 82841975500 | 405000 | 405500 | 405500 | 405000 | 369 |
| 505 | 20241029 | 130400 | 82692525500 | 405000 | 405500 | 405500 | 405000 | 173 |
| 506 | 20241029 | 130300 | 82622460000 | 405000 | 404500 | 405500 | 404500 | 660 |
| 507 | 20241029 | 130200 | 82355045500 | 404500 | 404500 | 405000 | 404500 | 176 |
| 508 | 20241029 | 130100 | 82283813000 | 404500 | 404500 | 405000 | 404500 | 116 |
| 509 | 20241029 | 130000 | 82236882500 | 404500 | 404500 | 405000 | 404500 | 154 |
| 510 | 20241029 | 125900 | 82174584500 | 404500 | 405000 | 405500 | 404500 | 317 |
| 511 | 20241029 | 125800 | 82046205500 | 404500 | 405000 | 405500 | 404500 | 265 |
| 512 | 20241029 | 125700 | 81938878500 | 405000 | 404500 | 405500 | 404500 | 201 |
| 513 | 20241029 | 125600 | 81857486000 | 405000 | 405000 | 405500 | 404500 | 363 |
| 514 | 20241029 | 125500 | 81710482500 | 405000 | 404500 | 405500 | 404500 | 106 |
| 515 | 20241029 | 125400 | 81667565000 | 405000 | 405500 | 405500 | 404500 | 182 |
| 516 | 20241029 | 125300 | 81593882500 | 405000 | 405000 | 405500 | 404500 | 169 |
| 517 | 20241029 | 125200 | 81525430500 | 405000 | 405000 | 405500 | 405000 | 105 |
| 518 | 20241029 | 125100 | 81482879000 | 405000 | 404500 | 405500 | 404500 | 593 |
| 519 | 20241029 | 125000 | 81242775500 | 404500 | 404000 | 404500 | 404000 | 135 |
| 520 | 20241029 | 124900 | 81188225500 | 404000 | 404000 | 404500 | 404000 | 531 |
| 521 | 20241029 | 124800 | 80973679000 | 404000 | 404500 | 404500 | 404000 | 142 |
| 522 | 20241029 | 124700 | 80916292500 | 404500 | 404500 | 404500 | 404000 | 270 |
| 523 | 20241029 | 124600 | 80807155000 | 404500 | 404500 | 405000 | 404500 | 119 |
| 524 | 20241029 | 124500 | 80759008000 | 404500 | 404500 | 405000 | 404500 | 121 |
| 525 | 20241029 | 124400 | 80710063000 | 405000 | 404500 | 405000 | 404500 | 92 |
| 526 | 20241029 | 124300 | 80672833500 | 404500 | 404500 | 405000 | 404500 | 116 |
| 527 | 20241029 | 124200 | 80625889000 | 404500 | 404000 | 405000 | 403500 | 821 |
| 528 | 20241029 | 124100 | 80293871500 | 404000 | 403500 | 404000 | 403500 | 154 |
| 529 | 20241029 | 124000 | 80231694000 | 403500 | 404000 | 404500 | 403500 | 446 |
| 530 | 20241029 | 123900 | 80051494000 | 404000 | 404000 | 404500 | 404000 | 62 |
| 531 | 20241029 | 123800 | 80026438000 | 404500 | 404000 | 404500 | 404000 | 131 |
| 532 | 20241029 | 123700 | 79973497000 | 404500 | 404000 | 404500 | 404000 | 158 |
| 533 | 20241029 | 123600 | 79909628000 | 404000 | 404500 | 405000 | 404000 | 461 |
| 534 | 20241029 | 123500 | 79723145000 | 405000 | 404500 | 405000 | 404500 | 284 |
| 535 | 20241029 | 123400 | 79608203500 | 405000 | 404500 | 405000 | 404500 | 233 |
| 536 | 20241029 | 123300 | 79513880500 | 404500 | 404500 | 405000 | 404500 | 198 |
| 537 | 20241029 | 123200 | 79433741000 | 405000 | 403500 | 405000 | 403500 | 1715 |
| 538 | 20241029 | 123100 | 78740162500 | 404000 | 403500 | 404000 | 403500 | 227 |
| 539 | 20241029 | 123000 | 78648531000 | 403500 | 403500 | 404000 | 403500 | 76 |
| 540 | 20241029 | 122900 | 78617858500 | 403500 | 403500 | 404000 | 403500 | 139 |
| 541 | 20241029 | 122800 | 78561754500 | 403500 | 404000 | 404500 | 403500 | 287 |
| 542 | 20241029 | 122700 | 78445799000 | 404000 | 404500 | 405000 | 404000 | 162 |
| 543 | 20241029 | 122600 | 78380332500 | 404500 | 404000 | 404500 | 404000 | 156 |
| 544 | 20241029 | 122500 | 78317273000 | 404000 | 404500 | 404500 | 404000 | 258 |
| 545 | 20241029 | 122400 | 78212953000 | 404500 | 404000 | 404500 | 404000 | 141 |
| 546 | 20241029 | 122300 | 78155980500 | 404500 | 404000 | 404500 | 404000 | 126 |
| 547 | 20241029 | 122200 | 78105057500 | 404000 | 404000 | 405000 | 404000 | 179 |
| 548 | 20241029 | 122100 | 78032672000 | 404000 | 404000 | 404500 | 404000 | 115 |
| 549 | 20241029 | 122000 | 77986178000 | 404000 | 404000 | 404500 | 404000 | 204 |
| 550 | 20241029 | 121900 | 77903701000 | 404000 | 404000 | 404500 | 404000 | 226 |
| 551 | 20241029 | 121800 | 77812383500 | 404000 | 404000 | 404500 | 404000 | 123 |
| 552 | 20241029 | 121700 | 77762685000 | 404500 | 404500 | 404500 | 404000 | 109 |
| 553 | 20241029 | 121600 | 77718630500 | 404500 | 404000 | 404500 | 404000 | 78 |
| 554 | 20241029 | 121500 | 77687098500 | 404000 | 404000 | 404500 | 404000 | 226 |
| 555 | 20241029 | 121400 | 77595739000 | 404000 | 404500 | 405000 | 404000 | 553 |
| 556 | 20241029 | 121300 | 77372053500 | 404500 | 405000 | 405000 | 404500 | 436 |
| 557 | 20241029 | 121200 | 77195634000 | 404500 | 405000 | 405500 | 404500 | 683 |
| 558 | 20241029 | 121100 | 76919022000 | 405000 | 405500 | 405500 | 405000 | 193 |
| 559 | 20241029 | 121000 | 76840846500 | 405500 | 405000 | 405500 | 405000 | 123 |
| 560 | 20241029 | 120900 | 76791002000 | 405000 | 405500 | 405500 | 405000 | 96 |
| 561 | 20241029 | 120800 | 76752088500 | 406000 | 405000 | 406000 | 405000 | 249 |
| 562 | 20241029 | 120700 | 76651195000 | 405000 | 405500 | 405500 | 405000 | 215 |
| 563 | 20241029 | 120600 | 76564072500 | 405500 | 405500 | 406000 | 405000 | 77 |
| 564 | 20241029 | 120500 | 76532852500 | 406000 | 405000 | 406000 | 405000 | 1109 |
| 565 | 20241029 | 120400 | 76082930000 | 405000 | 405000 | 405500 | 405000 | 129 |
| 566 | 20241029 | 120300 | 76030669000 | 405000 | 405500 | 405500 | 405000 | 265 |
| 567 | 20241029 | 120200 | 75923338500 | 405000 | 405000 | 405500 | 405000 | 123 |
| 568 | 20241029 | 120100 | 75873495500 | 405000 | 405000 | 405500 | 405000 | 183 |
| 569 | 20241029 | 120000 | 75799345000 | 405000 | 405000 | 405500 | 405000 | 397 |
| 570 | 20241029 | 115900 | 75638551000 | 405000 | 405000 | 405500 | 405000 | 98 |
| 571 | 20241029 | 115800 | 75598850500 | 405000 | 405000 | 405500 | 405000 | 117 |
| 572 | 20241029 | 115700 | 75551451000 | 405500 | 405500 | 405500 | 405000 | 190 |
| 573 | 20241029 | 115600 | 75474475500 | 406000 | 405500 | 406000 | 405000 | 291 |
| 574 | 20241029 | 115500 | 75356518000 | 405000 | 405000 | 405500 | 405000 | 129 |
| 575 | 20241029 | 115400 | 75304242500 | 405000 | 405000 | 405500 | 405000 | 166 |
| 576 | 20241029 | 115300 | 75236997500 | 405000 | 405500 | 405500 | 405000 | 139 |
| 577 | 20241029 | 115200 | 75180689000 | 405000 | 405000 | 405500 | 405000 | 209 |
| 578 | 20241029 | 115100 | 75096033000 | 405000 | 406000 | 406000 | 405000 | 251 |
| 579 | 20241029 | 115000 | 74994289500 | 406000 | 405500 | 406000 | 405500 | 179 |
| 580 | 20241029 | 114900 | 74921673500 | 405500 | 405500 | 406000 | 405500 | 164 |
| 581 | 20241029 | 114800 | 74855146000 | 405500 | 405000 | 406000 | 405000 | 349 |
| 582 | 20241029 | 114700 | 74713653500 | 405500 | 405000 | 405500 | 405000 | 117 |
| 583 | 20241029 | 114600 | 74666258500 | 405000 | 405000 | 405500 | 405000 | 418 |
| 584 | 20241029 | 114500 | 74496873000 | 405500 | 405000 | 405500 | 405000 | 167 |
| 585 | 20241029 | 114400 | 74429204000 | 405500 | 405000 | 405500 | 405000 | 266 |
| 586 | 20241029 | 114300 | 74321458000 | 405000 | 405000 | 405500 | 405000 | 220 |
| 587 | 20241029 | 114200 | 74232345500 | 405000 | 405000 | 405500 | 405000 | 118 |
| 588 | 20241029 | 114100 | 74184544000 | 405000 | 405000 | 405500 | 405000 | 114 |
| 589 | 20241029 | 114000 | 74138367500 | 405000 | 405000 | 405500 | 405000 | 114 |
| 590 | 20241029 | 113900 | 74092178000 | 405000 | 405500 | 406000 | 405000 | 285 |
| 591 | 20241029 | 113800 | 73976614500 | 405500 | 405500 | 406000 | 405500 | 179 |
| 592 | 20241029 | 113700 | 73904013500 | 405500 | 405500 | 406000 | 405500 | 206 |
| 593 | 20241029 | 113600 | 73820468000 | 405500 | 405500 | 406500 | 405500 | 90 |
| 594 | 20241029 | 113500 | 73783943000 | 406500 | 406000 | 406500 | 405500 | 704 |
| 595 | 20241029 | 113400 | 73497890500 | 406500 | 406500 | 406500 | 406000 | 189 |
| 596 | 20241029 | 113300 | 73421120500 | 406000 | 406500 | 406500 | 406000 | 840 |
| 597 | 20241029 | 113200 | 73079764000 | 406000 | 406000 | 406500 | 406000 | 212 |
| 598 | 20241029 | 113100 | 72993668000 | 406000 | 405500 | 406500 | 405500 | 410 |
| 599 | 20241029 | 113000 | 72827190500 | 405500 | 405500 | 406000 | 405500 | 230 |
| 600 | 20241029 | 112900 | 72733921500 | 405500 | 406500 | 406500 | 405500 | 248 |
| 601 | 20241029 | 112800 | 72633313500 | 406000 | 405500 | 406500 | 405500 | 806 |
| 602 | 20241029 | 112700 | 72306111500 | 405500 | 405500 | 406000 | 405500 | 149 |
| 603 | 20241029 | 112600 | 72245678500 | 405500 | 405500 | 406000 | 405500 | 212 |
| 604 | 20241029 | 112500 | 72159700500 | 405500 | 406000 | 406000 | 405500 | 186 |
| 605 | 20241029 | 112400 | 72084232500 | 406000 | 405500 | 406000 | 405500 | 245 |
| 606 | 20241029 | 112300 | 71984832500 | 406000 | 405000 | 406000 | 405000 | 635 |
| 607 | 20241029 | 112200 | 71727363000 | 405000 | 405000 | 405500 | 405000 | 173 |
| 608 | 20241029 | 112100 | 71657271000 | 405000 | 405500 | 406000 | 405000 | 588 |
| 609 | 20241029 | 112000 | 71418833500 | 406000 | 405500 | 406000 | 405500 | 114 |
| 610 | 20241029 | 111900 | 71372591500 | 405500 | 406000 | 406000 | 405500 | 113 |
| 611 | 20241029 | 111800 | 71326750000 | 406000 | 406000 | 406000 | 405500 | 518 |
| 612 | 20241029 | 111700 | 71116495000 | 406000 | 405000 | 406500 | 405000 | 1562 |
| 613 | 20241029 | 111600 | 70482583500 | 405500 | 405000 | 405500 | 405000 | 618 |
| 614 | 20241029 | 111500 | 70232195500 | 405000 | 405000 | 405500 | 405000 | 350 |
| 615 | 20241029 | 111400 | 70090431000 | 405500 | 405000 | 405500 | 405000 | 451 |
| 616 | 20241029 | 111300 | 69907577500 | 405000 | 404000 | 405500 | 404000 | 1063 |
| 617 | 20241029 | 111200 | 69477046000 | 404500 | 403500 | 404500 | 403500 | 370 |
| 618 | 20241029 | 111100 | 69327519000 | 404000 | 404500 | 404500 | 403500 | 617 |
| 619 | 20241029 | 111000 | 69078065000 | 404000 | 404500 | 404500 | 404000 | 220 |
| 620 | 20241029 | 110900 | 68989165000 | 404500 | 403500 | 405000 | 403500 | 1984 |
| 621 | 20241029 | 110800 | 68187110000 | 404000 | 403500 | 404000 | 403500 | 120 |
| 622 | 20241029 | 110700 | 68138679000 | 403500 | 403500 | 404000 | 403500 | 315 |
| 623 | 20241029 | 110600 | 68011547500 | 403500 | 403500 | 404000 | 403500 | 341 |
| 624 | 20241029 | 110500 | 67873950500 | 403500 | 404000 | 404000 | 403500 | 167 |
| 625 | 20241029 | 110400 | 67806544500 | 403500 | 404000 | 404000 | 403500 | 209 |
| 626 | 20241029 | 110300 | 67722171000 | 404000 | 402500 | 404000 | 402500 | 1338 |
| 627 | 20241029 | 110200 | 67182616000 | 402500 | 403000 | 403000 | 402500 | 175 |
| 628 | 20241029 | 110100 | 67112167500 | 402500 | 402500 | 403000 | 402500 | 316 |
| 629 | 20241029 | 110000 | 66984950500 | 402500 | 403000 | 403000 | 402500 | 277 |
| 630 | 20241029 | 105900 | 66873403500 | 402500 | 402500 | 403000 | 402500 | 165 |
| 631 | 20241029 | 105800 | 66806966500 | 402500 | 402500 | 403000 | 402500 | 309 |
| 632 | 20241029 | 105700 | 66682582500 | 402500 | 402500 | 403000 | 402500 | 403 |
| 633 | 20241029 | 105600 | 66520363000 | 403000 | 403500 | 404000 | 403000 | 1420 |
| 634 | 20241029 | 105500 | 65947727500 | 403500 | 403500 | 404000 | 403500 | 166 |
| 635 | 20241029 | 105400 | 65880735500 | 403500 | 403500 | 404000 | 403500 | 533 |
| 636 | 20241029 | 105300 | 65665664000 | 403500 | 403500 | 404000 | 403500 | 539 |
| 637 | 20241029 | 105200 | 65448112500 | 403500 | 404000 | 404000 | 403500 | 102 |
| 638 | 20241029 | 105100 | 65406941500 | 403500 | 403500 | 404000 | 403500 | 294 |
| 639 | 20241029 | 105000 | 65288308500 | 403500 | 403500 | 404000 | 403500 | 190 |
| 640 | 20241029 | 104900 | 65211628000 | 403500 | 404000 | 404000 | 403500 | 548 |
| 641 | 20241029 | 104800 | 64990305000 | 404000 | 404500 | 404500 | 404000 | 892 |
| 642 | 20241029 | 104700 | 64629689500 | 404500 | 405000 | 405000 | 404500 | 300 |
| 643 | 20241029 | 104600 | 64508314500 | 404500 | 404500 | 405000 | 404500 | 193 |
| 644 | 20241029 | 104500 | 64430223500 | 404500 | 404500 | 405000 | 404500 | 238 |
| 645 | 20241029 | 104400 | 64333896500 | 404500 | 404000 | 405000 | 404000 | 680 |
| 646 | 20241029 | 104300 | 64058824500 | 404000 | 404500 | 404500 | 404000 | 143 |
| 647 | 20241029 | 104200 | 64001041500 | 404500 | 404500 | 404500 | 404000 | 305 |
| 648 | 20241029 | 104100 | 63877777500 | 404000 | 404000 | 404500 | 404000 | 205 |
| 649 | 20241029 | 104000 | 63794934000 | 404000 | 404000 | 404500 | 404000 | 206 |
| 650 | 20241029 | 103900 | 63711679000 | 404000 | 404000 | 404500 | 404000 | 215 |
| 651 | 20241029 | 103800 | 63624794500 | 404000 | 404500 | 404500 | 404000 | 179 |
| 652 | 20241029 | 103700 | 63552444000 | 404500 | 404500 | 404500 | 404000 | 759 |
| 653 | 20241029 | 103600 | 63245486500 | 404500 | 404500 | 405000 | 404500 | 133 |
| 654 | 20241029 | 103500 | 63191675500 | 404500 | 404500 | 405000 | 404500 | 214 |
| 655 | 20241029 | 103400 | 63105068500 | 404500 | 404500 | 405000 | 404000 | 204 |
| 656 | 20241029 | 103300 | 63022553500 | 404500 | 405500 | 405500 | 404500 | 1145 |
| 657 | 20241029 | 103200 | 62558828500 | 405000 | 404000 | 405500 | 404000 | 1207 |
| 658 | 20241029 | 103100 | 62070250500 | 404000 | 404500 | 405000 | 404000 | 707 |
| 659 | 20241029 | 103000 | 61784381000 | 404000 | 404000 | 405000 | 404000 | 1559 |
| 660 | 20241029 | 102900 | 61153695500 | 404000 | 403000 | 404000 | 403000 | 668 |
| 661 | 20241029 | 102800 | 60884091500 | 403000 | 402500 | 403000 | 402000 | 831 |
| 662 | 20241029 | 102700 | 60549450500 | 402000 | 402000 | 402500 | 401500 | 818 |
| 663 | 20241029 | 102600 | 60220525500 | 401500 | 400500 | 402000 | 400500 | 1908 |
| 664 | 20241029 | 102500 | 59455407500 | 400500 | 400500 | 401000 | 400500 | 1755 |
| 665 | 20241029 | 102400 | 58752523000 | 401000 | 401000 | 401500 | 400500 | 1838 |
| 666 | 20241029 | 102300 | 58015673500 | 401000 | 401000 | 401500 | 401000 | 384 |
| 667 | 20241029 | 102200 | 57861661500 | 401500 | 402000 | 402000 | 401000 | 550 |
| 668 | 20241029 | 102100 | 57641086000 | 401500 | 401500 | 402000 | 401500 | 1318 |
| 669 | 20241029 | 102000 | 57111902500 | 401500 | 402000 | 402000 | 401000 | 2067 |
| 670 | 20241029 | 101900 | 56282185000 | 401500 | 402000 | 402500 | 401500 | 1324 |
| 671 | 20241029 | 101800 | 55750036500 | 402000 | 402500 | 402500 | 402000 | 173 |
| 672 | 20241029 | 101700 | 55680460000 | 402000 | 402500 | 402500 | 402000 | 198 |
| 673 | 20241029 | 101600 | 55600848500 | 402000 | 402000 | 402500 | 402000 | 259 |
| 674 | 20241029 | 101500 | 55496657500 | 402000 | 402500 | 402500 | 402000 | 218 |
| 675 | 20241029 | 101400 | 55408997000 | 402500 | 402500 | 402500 | 402000 | 1013 |
| 676 | 20241029 | 101300 | 55001404000 | 402500 | 402500 | 403000 | 402500 | 350 |
| 677 | 20241029 | 101200 | 54860524000 | 402500 | 403000 | 403000 | 402500 | 167 |
| 678 | 20241029 | 101100 | 54793285500 | 403000 | 403000 | 403500 | 402500 | 699 |
| 679 | 20241029 | 101000 | 54511639500 | 403500 | 403000 | 403500 | 402500 | 620 |
| 680 | 20241029 | 100900 | 54261858000 | 402500 | 402500 | 403000 | 402500 | 401 |
| 681 | 20241029 | 100800 | 54100401000 | 402500 | 403000 | 403000 | 402500 | 771 |
| 682 | 20241029 | 100700 | 53789790500 | 403000 | 403000 | 403500 | 402500 | 347 |
| 683 | 20241029 | 100600 | 53649984500 | 403000 | 403000 | 403500 | 403000 | 404 |
| 684 | 20241029 | 100500 | 53487140500 | 403000 | 404000 | 404000 | 402000 | 1192 |
| 685 | 20241029 | 100400 | 53006819500 | 404000 | 401500 | 404000 | 401000 | 2764 |
| 686 | 20241029 | 100300 | 51895627500 | 401500 | 401500 | 402000 | 401000 | 2177 |
| 687 | 20241029 | 100200 | 51021705000 | 401500 | 402000 | 402000 | 401500 | 406 |
| 688 | 20241029 | 100100 | 50858660000 | 401500 | 401500 | 402000 | 401500 | 201 |
| 689 | 20241029 | 100000 | 50777912500 | 402000 | 402000 | 402500 | 401500 | 980 |
| 690 | 20241029 | 095900 | 50384020500 | 402500 | 402000 | 402500 | 402000 | 328 |
| 691 | 20241029 | 095800 | 50252133500 | 402000 | 401500 | 402500 | 401500 | 870 |
| 692 | 20241029 | 095700 | 49902499500 | 401500 | 401500 | 402000 | 401500 | 876 |
| 693 | 20241029 | 095600 | 49550619500 | 401500 | 402000 | 403000 | 401500 | 3141 |
| 694 | 20241029 | 095500 | 48287179500 | 402500 | 402000 | 402500 | 402000 | 958 |
| 695 | 20241029 | 095400 | 47901848000 | 402500 | 402000 | 402500 | 402000 | 692 |
| 696 | 20241029 | 095300 | 47623544000 | 402000 | 402500 | 403000 | 402000 | 1369 |
| 697 | 20241029 | 095200 | 47072894000 | 402500 | 403000 | 404000 | 402500 | 1268 |
| 698 | 20241029 | 095100 | 46561583500 | 403500 | 402000 | 403500 | 402000 | 857 |
| 699 | 20241029 | 095000 | 46216719500 | 402000 | 402000 | 402500 | 401500 | 2391 |
| 700 | 20241029 | 094900 | 45255448500 | 402500 | 402500 | 403000 | 402000 | 1010 |
| 701 | 20241029 | 094800 | 44849228000 | 402500 | 404000 | 404500 | 402500 | 4105 |
| 702 | 20241029 | 094700 | 43193445000 | 404000 | 405500 | 405500 | 404000 | 5336 |
| 703 | 20241029 | 094600 | 41033867500 | 405500 | 405500 | 406000 | 405500 | 300 |
| 704 | 20241029 | 094500 | 40912202500 | 405500 | 405500 | 406000 | 405500 | 440 |
| 705 | 20241029 | 094400 | 40733762500 | 405500 | 406000 | 406500 | 405500 | 585 |
| 706 | 20241029 | 094300 | 40496335000 | 406500 | 406500 | 407000 | 406000 | 263 |
| 707 | 20241029 | 094200 | 40389515000 | 406500 | 406500 | 407000 | 406000 | 274 |
| 708 | 20241029 | 094100 | 40278127500 | 406500 | 407500 | 407500 | 406500 | 816 |
| 709 | 20241029 | 094000 | 39945939000 | 407000 | 406000 | 407500 | 405500 | 792 |
| 710 | 20241029 | 093900 | 39623709000 | 405500 | 406000 | 406500 | 405000 | 2591 |
| 711 | 20241029 | 093800 | 38572189500 | 406000 | 406500 | 407500 | 406000 | 1164 |
| 712 | 20241029 | 093700 | 38098791000 | 407000 | 406000 | 408000 | 406000 | 1677 |
| 713 | 20241029 | 093600 | 37416300000 | 406000 | 405500 | 406500 | 405500 | 443 |
| 714 | 20241029 | 093500 | 37236579500 | 406000 | 405000 | 406000 | 405000 | 802 |
| 715 | 20241029 | 093400 | 36911586000 | 405000 | 404500 | 405500 | 404500 | 724 |
| 716 | 20241029 | 093300 | 36618348500 | 404500 | 404500 | 405000 | 404500 | 464 |
| 717 | 20241029 | 093200 | 36430579000 | 404500 | 404500 | 405000 | 404500 | 1516 |
| 718 | 20241029 | 093100 | 35817343000 | 404500 | 405500 | 405500 | 404500 | 2187 |
| 719 | 20241029 | 093000 | 34931747500 | 405500 | 405500 | 406500 | 405000 | 2115 |
| 720 | 20241029 | 092900 | 34073801000 | 405500 | 405500 | 406000 | 405500 | 854 |
| 721 | 20241029 | 092800 | 33727392500 | 405500 | 405500 | 406000 | 405000 | 1283 |
| 722 | 20241029 | 092700 | 33207408000 | 405500 | 405500 | 405500 | 405000 | 1565 |
| 723 | 20241029 | 092600 | 32572959500 | 405500 | 405000 | 406000 | 405000 | 1173 |
| 724 | 20241029 | 092500 | 32097504500 | 405000 | 405500 | 406000 | 405000 | 2210 |
| 725 | 20241029 | 092400 | 31201467000 | 405500 | 406500 | 407000 | 405500 | 3385 |
| 726 | 20241029 | 092300 | 29826790500 | 407000 | 406500 | 407000 | 406000 | 1343 |
| 727 | 20241029 | 092200 | 29280788500 | 407000 | 409000 | 409000 | 406500 | 7867 |
| 728 | 20241029 | 092100 | 26074843000 | 408500 | 409000 | 409500 | 408500 | 962 |
| 729 | 20241029 | 092000 | 25681469500 | 409500 | 409000 | 410500 | 409000 | 1079 |
| 730 | 20241029 | 091900 | 25239152500 | 409500 | 409500 | 410500 | 409500 | 1000 |
| 731 | 20241029 | 091800 | 24829340500 | 409500 | 409500 | 410000 | 408500 | 1018 |
| 732 | 20241029 | 091700 | 24412875000 | 409000 | 408500 | 409000 | 408500 | 411 |
| 733 | 20241029 | 091600 | 24244821500 | 408500 | 408500 | 409000 | 408500 | 815 |
| 734 | 20241029 | 091500 | 23911856500 | 408500 | 408500 | 409000 | 408000 | 6724 |
| 735 | 20241029 | 091400 | 21166693500 | 408500 | 408500 | 409000 | 408500 | 360 |
| 736 | 20241029 | 091300 | 21019577500 | 408500 | 409500 | 410000 | 408500 | 1053 |
| 737 | 20241029 | 091200 | 20588847500 | 409500 | 408500 | 410000 | 408500 | 847 |
| 738 | 20241029 | 091100 | 20242434000 | 408500 | 408500 | 409000 | 408000 | 1023 |
| 739 | 20241029 | 091000 | 19824548000 | 408000 | 408500 | 409000 | 407500 | 2850 |
| 740 | 20241029 | 090900 | 18661225000 | 408500 | 410000 | 410500 | 408500 | 2772 |
| 741 | 20241029 | 090800 | 17526062000 | 410000 | 411000 | 411000 | 410000 | 1383 |
| 742 | 20241029 | 090700 | 16958514000 | 411000 | 410500 | 412500 | 410000 | 2433 |
| 743 | 20241029 | 090600 | 15957369000 | 410000 | 409500 | 411500 | 409500 | 3906 |
| 744 | 20241029 | 090500 | 14353819500 | 409500 | 409500 | 410500 | 408000 | 5826 |
| 745 | 20241029 | 090400 | 11972071500 | 409500 | 410000 | 411000 | 408500 | 4921 |
| 746 | 20241029 | 090300 | 9956831500 | 409500 | 410000 | 410000 | 408000 | 5169 |
| 747 | 20241029 | 090200 | 7842159000 | 410500 | 410000 | 411000 | 409500 | 1725 |
| 748 | 20241029 | 090100 | 7134350500 | 410000 | 410000 | 410500 | 408500 | 5515 |
| 749 | 20241029 | 090000 | 4875509500 | 410500 | 410000 | 411000 | 408500 | 11668 |