44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 212000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 3 | 20241108 | 211900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 4 | 20241108 | 211800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 5 | 20241108 | 211700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 6 | 20241108 | 211600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 7 | 20241108 | 211500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 8 | 20241108 | 211400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 9 | 20241108 | 211300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 10 | 20241108 | 211200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 11 | 20241108 | 211100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 12 | 20241108 | 211000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 13 | 20241108 | 210900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 14 | 20241108 | 210800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 15 | 20241108 | 210700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 16 | 20241108 | 210600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 17 | 20241108 | 210500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 18 | 20241108 | 210400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 19 | 20241108 | 210300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 20 | 20241108 | 210200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 21 | 20241108 | 210100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 22 | 20241108 | 210000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 23 | 20241108 | 205900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 24 | 20241108 | 205800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 25 | 20241108 | 205700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 26 | 20241108 | 205600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 27 | 20241108 | 205500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 28 | 20241108 | 205400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 29 | 20241108 | 205300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 30 | 20241108 | 205200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 31 | 20241108 | 205100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 32 | 20241108 | 205000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 33 | 20241108 | 204900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 34 | 20241108 | 204800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 35 | 20241108 | 204700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 36 | 20241108 | 204600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 37 | 20241108 | 204500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 38 | 20241108 | 204400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 39 | 20241108 | 204300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 40 | 20241108 | 204200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 41 | 20241108 | 204100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 42 | 20241108 | 204000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 43 | 20241108 | 203900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 44 | 20241108 | 203800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 45 | 20241108 | 203700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 46 | 20241108 | 203600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 47 | 20241108 | 203500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 48 | 20241108 | 203400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 49 | 20241108 | 203300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 50 | 20241108 | 203200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 51 | 20241108 | 203100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 52 | 20241108 | 203000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 53 | 20241108 | 202900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 54 | 20241108 | 202800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 55 | 20241108 | 202700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 56 | 20241108 | 202600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 57 | 20241108 | 202500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 58 | 20241108 | 202400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 59 | 20241108 | 202300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 60 | 20241108 | 202200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 61 | 20241108 | 202100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 62 | 20241108 | 202000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 63 | 20241108 | 201900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 64 | 20241108 | 201800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 65 | 20241108 | 201700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 66 | 20241108 | 201600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 67 | 20241108 | 201500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 68 | 20241108 | 201400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 69 | 20241108 | 201300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 70 | 20241108 | 201200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 71 | 20241108 | 201100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 72 | 20241108 | 201000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 73 | 20241108 | 200900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 74 | 20241108 | 200800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 75 | 20241108 | 200700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 76 | 20241108 | 200600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 77 | 20241108 | 200500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 78 | 20241108 | 200400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 79 | 20241108 | 200300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 80 | 20241108 | 200200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 81 | 20241108 | 200100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 82 | 20241108 | 200000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 83 | 20241108 | 195900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 84 | 20241108 | 195800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 85 | 20241108 | 195700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 86 | 20241108 | 195600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 87 | 20241108 | 195500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 88 | 20241108 | 195400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 89 | 20241108 | 195300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 90 | 20241108 | 195200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 91 | 20241108 | 195100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 92 | 20241108 | 195000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 93 | 20241108 | 194900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 94 | 20241108 | 194800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 95 | 20241108 | 194700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 96 | 20241108 | 194600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 97 | 20241108 | 194500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 98 | 20241108 | 194400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 99 | 20241108 | 194300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 100 | 20241108 | 194200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 101 | 20241108 | 194100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 102 | 20241108 | 194000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 103 | 20241108 | 193900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 104 | 20241108 | 193800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 105 | 20241108 | 193700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 106 | 20241108 | 193600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 107 | 20241108 | 193500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 108 | 20241108 | 193400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 109 | 20241108 | 193300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 110 | 20241108 | 193200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 111 | 20241108 | 193100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 112 | 20241108 | 193000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 113 | 20241108 | 192900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 114 | 20241108 | 192800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 115 | 20241108 | 192700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 116 | 20241108 | 192600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 117 | 20241108 | 192500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 118 | 20241108 | 192400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 119 | 20241108 | 192300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 120 | 20241108 | 192200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 121 | 20241108 | 192100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 122 | 20241108 | 192000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 123 | 20241108 | 191900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 124 | 20241108 | 191800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 125 | 20241108 | 191700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 126 | 20241108 | 191600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 127 | 20241108 | 191500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 128 | 20241108 | 191400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 129 | 20241108 | 191300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 130 | 20241108 | 191200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 131 | 20241108 | 191100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 132 | 20241108 | 191000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 133 | 20241108 | 190900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 134 | 20241108 | 190800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 135 | 20241108 | 190700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 136 | 20241108 | 190600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 137 | 20241108 | 190500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 138 | 20241108 | 190400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 139 | 20241108 | 190300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 140 | 20241108 | 190200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 141 | 20241108 | 190100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 142 | 20241108 | 190000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 143 | 20241108 | 185900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 144 | 20241108 | 185800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 145 | 20241108 | 185700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 146 | 20241108 | 185600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 147 | 20241108 | 185500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 148 | 20241108 | 185400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 149 | 20241108 | 185300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 150 | 20241108 | 185200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 151 | 20241108 | 185100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 152 | 20241108 | 185000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 153 | 20241108 | 184900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 154 | 20241108 | 184800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 155 | 20241108 | 184700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 156 | 20241108 | 184600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 157 | 20241108 | 184500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 158 | 20241108 | 184400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 159 | 20241108 | 184300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 160 | 20241108 | 184200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 161 | 20241108 | 184100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 162 | 20241108 | 184000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 163 | 20241108 | 183900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 164 | 20241108 | 183800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 165 | 20241108 | 183700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 166 | 20241108 | 183600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 167 | 20241108 | 183500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 168 | 20241108 | 183400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 169 | 20241108 | 183300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 170 | 20241108 | 183200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 171 | 20241108 | 183100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 172 | 20241108 | 183000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 173 | 20241108 | 182900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 174 | 20241108 | 182800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 175 | 20241108 | 182700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 176 | 20241108 | 182600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 177 | 20241108 | 182500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 178 | 20241108 | 182400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 179 | 20241108 | 182300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 180 | 20241108 | 182200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 181 | 20241108 | 182100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 182 | 20241108 | 182000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 183 | 20241108 | 181900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 184 | 20241108 | 181800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 185 | 20241108 | 181700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 186 | 20241108 | 181600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 187 | 20241108 | 181500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 188 | 20241108 | 181400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 189 | 20241108 | 181300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 190 | 20241108 | 181200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 191 | 20241108 | 181100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 192 | 20241108 | 181000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 193 | 20241108 | 180900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 194 | 20241108 | 180800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 195 | 20241108 | 180700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 196 | 20241108 | 180600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 197 | 20241108 | 180500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 198 | 20241108 | 180400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 199 | 20241108 | 180300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 200 | 20241108 | 180200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 201 | 20241108 | 180100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 202 | 20241108 | 180000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 203 | 20241108 | 175900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 204 | 20241108 | 175800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 205 | 20241108 | 175700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 206 | 20241108 | 175600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 207 | 20241108 | 175500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 208 | 20241108 | 175400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 209 | 20241108 | 175300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 210 | 20241108 | 175200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 211 | 20241108 | 175100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 212 | 20241108 | 175000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 213 | 20241108 | 174900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 214 | 20241108 | 174800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 215 | 20241108 | 174700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 216 | 20241108 | 174600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 217 | 20241108 | 174500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 218 | 20241108 | 174400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 219 | 20241108 | 174300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 220 | 20241108 | 174200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 221 | 20241108 | 174100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 222 | 20241108 | 174000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 223 | 20241108 | 173900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 224 | 20241108 | 173800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 225 | 20241108 | 173700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 226 | 20241108 | 173600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 227 | 20241108 | 173500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 228 | 20241108 | 173400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 229 | 20241108 | 173300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 230 | 20241108 | 173200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 231 | 20241108 | 173100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 232 | 20241108 | 173000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 233 | 20241108 | 172900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 234 | 20241108 | 172800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 235 | 20241108 | 172700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 236 | 20241108 | 172600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 237 | 20241108 | 172500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 238 | 20241108 | 172400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 239 | 20241108 | 172300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 240 | 20241108 | 172200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 241 | 20241108 | 172100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 242 | 20241108 | 172000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 243 | 20241108 | 171900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 244 | 20241108 | 171800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 245 | 20241108 | 171700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 246 | 20241108 | 171600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 247 | 20241108 | 171500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 248 | 20241108 | 171400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 249 | 20241108 | 171300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 250 | 20241108 | 171200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 251 | 20241108 | 171100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 252 | 20241108 | 171000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 253 | 20241108 | 170900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 254 | 20241108 | 170800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 255 | 20241108 | 170700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 256 | 20241108 | 170600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 257 | 20241108 | 170500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 258 | 20241108 | 170400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 259 | 20241108 | 170300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 260 | 20241108 | 170200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 261 | 20241108 | 170100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 262 | 20241108 | 170000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 263 | 20241108 | 165900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 264 | 20241108 | 165800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 265 | 20241108 | 165700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 266 | 20241108 | 165600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 267 | 20241108 | 165500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 268 | 20241108 | 165400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 269 | 20241108 | 165300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 270 | 20241108 | 165200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 271 | 20241108 | 165100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 272 | 20241108 | 165000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 273 | 20241108 | 164900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 274 | 20241108 | 164800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 275 | 20241108 | 164700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 276 | 20241108 | 164600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 277 | 20241108 | 164500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 278 | 20241108 | 164400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 279 | 20241108 | 164300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 280 | 20241108 | 164200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 281 | 20241108 | 164100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 282 | 20241108 | 164000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 283 | 20241108 | 163900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 284 | 20241108 | 163800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 285 | 20241108 | 163700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 286 | 20241108 | 163600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 287 | 20241108 | 163500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 288 | 20241108 | 163400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 289 | 20241108 | 163300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 290 | 20241108 | 163200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 291 | 20241108 | 163100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 292 | 20241108 | 163000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 293 | 20241108 | 162900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 294 | 20241108 | 162800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 295 | 20241108 | 162700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 296 | 20241108 | 162600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 297 | 20241108 | 162500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 298 | 20241108 | 162400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 299 | 20241108 | 162300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 300 | 20241108 | 162200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 301 | 20241108 | 162100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 302 | 20241108 | 162000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 303 | 20241108 | 161900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 304 | 20241108 | 161800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 305 | 20241108 | 161700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 306 | 20241108 | 161600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 307 | 20241108 | 161500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 308 | 20241108 | 161400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 309 | 20241108 | 161300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 310 | 20241108 | 161200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 311 | 20241108 | 161100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 312 | 20241108 | 161000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 313 | 20241108 | 160900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 314 | 20241108 | 160800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 315 | 20241108 | 160700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 316 | 20241108 | 160600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 317 | 20241108 | 160500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 318 | 20241108 | 160400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 319 | 20241108 | 160300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 320 | 20241108 | 160200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 321 | 20241108 | 160100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 322 | 20241108 | 160000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 323 | 20241108 | 155900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 324 | 20241108 | 155800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 325 | 20241108 | 155700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 326 | 20241108 | 155600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 327 | 20241108 | 155500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 328 | 20241108 | 155400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 329 | 20241108 | 155300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 330 | 20241108 | 155200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 331 | 20241108 | 155100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 332 | 20241108 | 155000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 333 | 20241108 | 154900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 334 | 20241108 | 154800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 335 | 20241108 | 154700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 336 | 20241108 | 154600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 337 | 20241108 | 154500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 338 | 20241108 | 154400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 339 | 20241108 | 154300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 340 | 20241108 | 154200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 341 | 20241108 | 154100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 342 | 20241108 | 154000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 343 | 20241108 | 153900 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 344 | 20241108 | 153800 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 345 | 20241108 | 153700 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 346 | 20241108 | 153600 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 347 | 20241108 | 153500 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 348 | 20241108 | 153400 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 349 | 20241108 | 153300 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 350 | 20241108 | 153200 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 351 | 20241108 | 153100 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 0 |
| 352 | 20241108 | 153000 | 150376868500 | 398500 | 398500 | 398500 | 398500 | 8803 |
| 353 | 20241108 | 152900 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 354 | 20241108 | 152800 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 355 | 20241108 | 152700 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 356 | 20241108 | 152600 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 357 | 20241108 | 152500 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 358 | 20241108 | 152400 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 359 | 20241108 | 152300 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 360 | 20241108 | 152200 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 361 | 20241108 | 152100 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 362 | 20241108 | 152000 | 146868873000 | 397500 | 397500 | 397500 | 397500 | 0 |
| 363 | 20241108 | 151900 | 146868873000 | 397500 | 398000 | 398500 | 397000 | 1852 |
| 364 | 20241108 | 151800 | 146132434500 | 398000 | 398500 | 398500 | 397500 | 1574 |
| 365 | 20241108 | 151700 | 145506176000 | 398500 | 398000 | 398500 | 398000 | 464 |
| 366 | 20241108 | 151600 | 145321357000 | 398500 | 398500 | 398500 | 398000 | 389 |
| 367 | 20241108 | 151500 | 145166469000 | 398500 | 398500 | 398500 | 398000 | 315 |
| 368 | 20241108 | 151400 | 145041037000 | 398500 | 397500 | 398500 | 397500 | 710 |
| 369 | 20241108 | 151300 | 144758434500 | 397500 | 398000 | 398500 | 397500 | 409 |
| 370 | 20241108 | 151200 | 144595710000 | 398500 | 398000 | 398500 | 398000 | 254 |
| 371 | 20241108 | 151100 | 144494597500 | 398500 | 398500 | 398500 | 398000 | 220 |
| 372 | 20241108 | 151000 | 144406986000 | 398500 | 398000 | 398500 | 398000 | 303 |
| 373 | 20241108 | 150900 | 144286359500 | 398000 | 397500 | 398000 | 397000 | 976 |
| 374 | 20241108 | 150800 | 143898086000 | 397500 | 397000 | 398500 | 397000 | 1749 |
| 375 | 20241108 | 150700 | 143202695000 | 397000 | 397500 | 397500 | 397000 | 812 |
| 376 | 20241108 | 150600 | 142880253000 | 397500 | 397000 | 397500 | 397000 | 1255 |
| 377 | 20241108 | 150500 | 142381970500 | 397000 | 397500 | 397500 | 397000 | 342 |
| 378 | 20241108 | 150400 | 142246176000 | 397500 | 398000 | 398000 | 397000 | 1308 |
| 379 | 20241108 | 150300 | 141726230500 | 398000 | 398000 | 398000 | 397500 | 377 |
| 380 | 20241108 | 150200 | 141576231000 | 397500 | 397500 | 398000 | 397500 | 434 |
| 381 | 20241108 | 150100 | 141403684000 | 397500 | 398500 | 398500 | 397500 | 468 |
| 382 | 20241108 | 150000 | 141217488000 | 398000 | 398500 | 398500 | 398000 | 892 |
| 383 | 20241108 | 145900 | 140862438000 | 398000 | 398000 | 398500 | 398000 | 256 |
| 384 | 20241108 | 145800 | 140760484000 | 398500 | 398500 | 398500 | 398000 | 380 |
| 385 | 20241108 | 145700 | 140609214000 | 398500 | 398500 | 398500 | 398000 | 130 |
| 386 | 20241108 | 145600 | 140557448000 | 398500 | 399000 | 399000 | 398500 | 1023 |
| 387 | 20241108 | 145500 | 140149726000 | 399000 | 399000 | 399500 | 398500 | 1258 |
| 388 | 20241108 | 145400 | 139647797500 | 399000 | 399000 | 399000 | 398500 | 214 |
| 389 | 20241108 | 145300 | 139562477000 | 399000 | 398500 | 399000 | 398500 | 167 |
| 390 | 20241108 | 145200 | 139495873000 | 398500 | 399000 | 399000 | 398500 | 361 |
| 391 | 20241108 | 145100 | 139351965500 | 399000 | 398500 | 399000 | 398500 | 72 |
| 392 | 20241108 | 145000 | 139323255500 | 399000 | 399000 | 399500 | 398500 | 668 |
| 393 | 20241108 | 144900 | 139056596500 | 399000 | 399000 | 399000 | 398500 | 956 |
| 394 | 20241108 | 144800 | 138675356500 | 399000 | 399000 | 399000 | 398500 | 281 |
| 395 | 20241108 | 144700 | 138563278000 | 398500 | 398500 | 399000 | 398000 | 377 |
| 396 | 20241108 | 144600 | 138413041500 | 398500 | 399000 | 399000 | 398500 | 845 |
| 397 | 20241108 | 144500 | 138076277500 | 399000 | 399000 | 399000 | 398500 | 153 |
| 398 | 20241108 | 144400 | 138015240000 | 399000 | 399000 | 399000 | 398500 | 412 |
| 399 | 20241108 | 144300 | 137850873000 | 398500 | 399000 | 399000 | 398500 | 507 |
| 400 | 20241108 | 144200 | 137648626000 | 398500 | 398500 | 399000 | 398500 | 297 |
| 401 | 20241108 | 144100 | 137530231500 | 398500 | 399000 | 399000 | 398500 | 208 |
| 402 | 20241108 | 144000 | 137447306000 | 398500 | 399000 | 399000 | 398500 | 558 |
| 403 | 20241108 | 143900 | 137224907000 | 399000 | 399000 | 399000 | 398500 | 133 |
| 404 | 20241108 | 143800 | 137171881000 | 398500 | 398500 | 399000 | 398500 | 220 |
| 405 | 20241108 | 143700 | 137084167000 | 398500 | 399000 | 399000 | 398500 | 198 |
| 406 | 20241108 | 143600 | 137005237500 | 399000 | 399000 | 399500 | 398500 | 300 |
| 407 | 20241108 | 143500 | 136885529000 | 399000 | 399000 | 399500 | 398500 | 391 |
| 408 | 20241108 | 143400 | 136729434500 | 399000 | 399500 | 399500 | 398500 | 567 |
| 409 | 20241108 | 143300 | 136503259000 | 400000 | 400500 | 400500 | 399000 | 607 |
| 410 | 20241108 | 143200 | 136260482500 | 400500 | 400500 | 400500 | 400000 | 162 |
| 411 | 20241108 | 143100 | 136195628000 | 400500 | 399500 | 400500 | 399500 | 1496 |
| 412 | 20241108 | 143000 | 135597361000 | 399500 | 399500 | 399500 | 399000 | 275 |
| 413 | 20241108 | 142900 | 135487536000 | 399500 | 399000 | 399500 | 399000 | 237 |
| 414 | 20241108 | 142800 | 135392905500 | 399500 | 399500 | 399500 | 399000 | 258 |
| 415 | 20241108 | 142700 | 135289875500 | 399500 | 399500 | 399500 | 399000 | 339 |
| 416 | 20241108 | 142600 | 135154480000 | 399000 | 399500 | 399500 | 399000 | 449 |
| 417 | 20241108 | 142500 | 134975124000 | 399500 | 398500 | 399500 | 398500 | 474 |
| 418 | 20241108 | 142400 | 134785860000 | 398500 | 399000 | 399000 | 398500 | 329 |
| 419 | 20241108 | 142300 | 134654643000 | 398500 | 399000 | 399000 | 398500 | 281 |
| 420 | 20241108 | 142200 | 134542579500 | 399000 | 399500 | 399500 | 398500 | 476 |
| 421 | 20241108 | 142100 | 134352652000 | 399500 | 397500 | 399500 | 397500 | 1143 |
| 422 | 20241108 | 142000 | 133896965500 | 397500 | 397500 | 398000 | 397500 | 139 |
| 423 | 20241108 | 141900 | 133841665500 | 397500 | 398000 | 398500 | 397500 | 665 |
| 424 | 20241108 | 141800 | 133576954500 | 398000 | 398000 | 399000 | 398000 | 222 |
| 425 | 20241108 | 141700 | 133488488000 | 398500 | 398000 | 398500 | 397000 | 1010 |
| 426 | 20241108 | 141600 | 133086648000 | 398000 | 398500 | 398500 | 398000 | 234 |
| 427 | 20241108 | 141500 | 132993443000 | 398500 | 399000 | 399500 | 398000 | 1282 |
| 428 | 20241108 | 141400 | 132482050500 | 399000 | 397500 | 399000 | 397500 | 1418 |
| 429 | 20241108 | 141300 | 131917479000 | 397500 | 397000 | 397500 | 396500 | 227 |
| 430 | 20241108 | 141200 | 131827349500 | 397000 | 397000 | 397500 | 396500 | 331 |
| 431 | 20241108 | 141100 | 131695901000 | 397500 | 396500 | 397500 | 396500 | 413 |
| 432 | 20241108 | 141000 | 131531961000 | 396500 | 397000 | 397000 | 396000 | 362 |
| 433 | 20241108 | 140900 | 131388423000 | 397000 | 397500 | 398000 | 396500 | 1446 |
| 434 | 20241108 | 140800 | 130814149500 | 398000 | 398000 | 398000 | 397500 | 180 |
| 435 | 20241108 | 140700 | 130742563500 | 397500 | 398000 | 398000 | 397500 | 215 |
| 436 | 20241108 | 140600 | 130657046500 | 397500 | 398000 | 398000 | 397500 | 178 |
| 437 | 20241108 | 140500 | 130586243000 | 397500 | 398000 | 398000 | 397000 | 1161 |
| 438 | 20241108 | 140400 | 130124483500 | 398500 | 398000 | 398500 | 397500 | 1235 |
| 439 | 20241108 | 140300 | 129632973000 | 398000 | 398000 | 398000 | 397000 | 182 |
| 440 | 20241108 | 140200 | 129560616000 | 398000 | 397500 | 398000 | 397000 | 585 |
| 441 | 20241108 | 140100 | 129328073500 | 397500 | 398000 | 398000 | 397500 | 706 |
| 442 | 20241108 | 140000 | 129047379500 | 398000 | 397500 | 398000 | 397500 | 267 |
| 443 | 20241108 | 135900 | 128941153500 | 397500 | 398000 | 398000 | 397500 | 351 |
| 444 | 20241108 | 135800 | 128801510500 | 398000 | 396500 | 398000 | 395500 | 1508 |
| 445 | 20241108 | 135700 | 128203522500 | 396000 | 396500 | 396500 | 395500 | 1544 |
| 446 | 20241108 | 135600 | 127592161000 | 396500 | 396000 | 396500 | 396000 | 260 |
| 447 | 20241108 | 135500 | 127489134000 | 396000 | 396000 | 396500 | 396000 | 321 |
| 448 | 20241108 | 135400 | 127361953500 | 396500 | 395000 | 396500 | 395000 | 1736 |
| 449 | 20241108 | 135300 | 126675290000 | 395500 | 395500 | 396000 | 395000 | 765 |
| 450 | 20241108 | 135200 | 126372946500 | 396000 | 396500 | 396500 | 395500 | 1131 |
| 451 | 20241108 | 135100 | 125925476500 | 396000 | 397500 | 397500 | 396000 | 2905 |
| 452 | 20241108 | 135000 | 124773789500 | 397500 | 398000 | 398500 | 397500 | 1469 |
| 453 | 20241108 | 134900 | 124189304500 | 398000 | 398000 | 398500 | 398000 | 384 |
| 454 | 20241108 | 134800 | 124036448500 | 398500 | 399000 | 399000 | 398000 | 738 |
| 455 | 20241108 | 134700 | 123742407500 | 398500 | 399000 | 399000 | 398500 | 244 |
| 456 | 20241108 | 134600 | 123645094500 | 398500 | 398500 | 399500 | 398500 | 881 |
| 457 | 20241108 | 134500 | 123293561000 | 399000 | 398500 | 399000 | 398500 | 224 |
| 458 | 20241108 | 134400 | 123204244500 | 399000 | 398500 | 399000 | 398000 | 419 |
| 459 | 20241108 | 134300 | 123037259000 | 398500 | 399000 | 399500 | 398000 | 2260 |
| 460 | 20241108 | 134200 | 122136270500 | 399500 | 399500 | 399500 | 399000 | 273 |
| 461 | 20241108 | 134100 | 122027320000 | 399500 | 399000 | 399500 | 399000 | 570 |
| 462 | 20241108 | 134000 | 121799851000 | 399000 | 399500 | 399500 | 399000 | 346 |
| 463 | 20241108 | 133900 | 121661738500 | 399000 | 400000 | 400000 | 399000 | 714 |
| 464 | 20241108 | 133800 | 121376572500 | 400000 | 400000 | 400500 | 399500 | 365 |
| 465 | 20241108 | 133700 | 121230619000 | 400000 | 400500 | 400500 | 400000 | 327 |
| 466 | 20241108 | 133600 | 121099784000 | 400500 | 400500 | 400500 | 400000 | 190 |
| 467 | 20241108 | 133500 | 121023732500 | 400500 | 400500 | 400500 | 400000 | 178 |
| 468 | 20241108 | 133400 | 120952500500 | 400500 | 400000 | 400500 | 400000 | 185 |
| 469 | 20241108 | 133300 | 120878445000 | 400000 | 400500 | 400500 | 400000 | 96 |
| 470 | 20241108 | 133200 | 120840017500 | 400500 | 401000 | 401000 | 400000 | 520 |
| 471 | 20241108 | 133100 | 120631686000 | 401000 | 401000 | 401000 | 400500 | 174 |
| 472 | 20241108 | 133000 | 120561918000 | 400500 | 400500 | 401000 | 400500 | 150 |
| 473 | 20241108 | 132900 | 120501792500 | 401000 | 400500 | 401000 | 400500 | 250 |
| 474 | 20241108 | 132800 | 120401613500 | 401000 | 400500 | 401000 | 400500 | 173 |
| 475 | 20241108 | 132700 | 120332301500 | 401000 | 401000 | 401000 | 400500 | 223 |
| 476 | 20241108 | 132600 | 120242928000 | 401000 | 401000 | 401500 | 400500 | 226 |
| 477 | 20241108 | 132500 | 120152286000 | 401000 | 400000 | 401500 | 400000 | 765 |
| 478 | 20241108 | 132400 | 119845757500 | 400000 | 400500 | 400500 | 399500 | 446 |
| 479 | 20241108 | 132300 | 119667353500 | 400500 | 400000 | 400500 | 400000 | 168 |
| 480 | 20241108 | 132200 | 119600110000 | 400000 | 400500 | 400500 | 400000 | 272 |
| 481 | 20241108 | 132100 | 119491262000 | 400000 | 400500 | 400500 | 400000 | 138 |
| 482 | 20241108 | 132000 | 119436026500 | 401000 | 401000 | 401000 | 400000 | 390 |
| 483 | 20241108 | 131900 | 119279752500 | 401000 | 401500 | 401500 | 401000 | 205 |
| 484 | 20241108 | 131800 | 119197512000 | 401500 | 401000 | 401500 | 400500 | 320 |
| 485 | 20241108 | 131700 | 119069140000 | 401000 | 401000 | 401500 | 400500 | 119 |
| 486 | 20241108 | 131600 | 119021445500 | 401500 | 401000 | 401500 | 400500 | 353 |
| 487 | 20241108 | 131500 | 118879882000 | 401500 | 399500 | 401500 | 399500 | 1245 |
| 488 | 20241108 | 131400 | 118381312000 | 400000 | 399500 | 400000 | 399500 | 144 |
| 489 | 20241108 | 131300 | 118323743500 | 399500 | 400000 | 400000 | 399500 | 644 |
| 490 | 20241108 | 131200 | 118066417500 | 400000 | 400000 | 400000 | 399500 | 189 |
| 491 | 20241108 | 131100 | 117990883000 | 399500 | 399500 | 400500 | 399500 | 1104 |
| 492 | 20241108 | 131000 | 117549319500 | 399500 | 399500 | 400000 | 399500 | 222 |
| 493 | 20241108 | 130900 | 117460595500 | 400000 | 400500 | 400500 | 399500 | 278 |
| 494 | 20241108 | 130800 | 117349415000 | 400500 | 400000 | 400500 | 400000 | 280 |
| 495 | 20241108 | 130700 | 117237398500 | 400500 | 399500 | 401000 | 399500 | 841 |
| 496 | 20241108 | 130600 | 116900749000 | 399500 | 399500 | 400500 | 399500 | 655 |
| 497 | 20241108 | 130500 | 116638745000 | 399500 | 400000 | 400000 | 399000 | 1070 |
| 498 | 20241108 | 130400 | 116211295500 | 399500 | 400000 | 400500 | 399500 | 1384 |
| 499 | 20241108 | 130300 | 115657692500 | 400000 | 401000 | 401000 | 400000 | 948 |
| 500 | 20241108 | 130200 | 115278126000 | 400500 | 400500 | 401000 | 400000 | 1337 |
| 501 | 20241108 | 130100 | 114742658000 | 400500 | 401500 | 401500 | 400500 | 924 |
| 502 | 20241108 | 130000 | 114372374000 | 401500 | 402000 | 402000 | 401000 | 1040 |
| 503 | 20241108 | 125900 | 113954798500 | 401500 | 401500 | 402000 | 401500 | 82 |
| 504 | 20241108 | 125800 | 113921853000 | 401500 | 401500 | 402000 | 401500 | 405 |
| 505 | 20241108 | 125700 | 113759216000 | 401500 | 402000 | 402000 | 401500 | 118 |
| 506 | 20241108 | 125600 | 113711823500 | 401500 | 402000 | 402000 | 401500 | 638 |
| 507 | 20241108 | 125500 | 113455625500 | 401500 | 402000 | 402000 | 401000 | 342 |
| 508 | 20241108 | 125400 | 113318301000 | 401500 | 401500 | 402000 | 401500 | 182 |
| 509 | 20241108 | 125300 | 113245184500 | 402000 | 402000 | 402500 | 401500 | 802 |
| 510 | 20241108 | 125200 | 112922908500 | 401500 | 401500 | 402000 | 401500 | 382 |
| 511 | 20241108 | 125100 | 112769417000 | 401500 | 402000 | 402000 | 401500 | 236 |
| 512 | 20241108 | 125000 | 112674637500 | 402000 | 401500 | 402000 | 401000 | 307 |
| 513 | 20241108 | 124900 | 112551375500 | 401500 | 402000 | 402000 | 401000 | 739 |
| 514 | 20241108 | 124800 | 112254686500 | 402000 | 403000 | 403000 | 401500 | 1235 |
| 515 | 20241108 | 124700 | 111758111500 | 402500 | 403000 | 403000 | 402500 | 106 |
| 516 | 20241108 | 124600 | 111715423000 | 403000 | 403000 | 403500 | 402500 | 490 |
| 517 | 20241108 | 124500 | 111518080000 | 403000 | 403500 | 403500 | 402500 | 119 |
| 518 | 20241108 | 124400 | 111470120000 | 403500 | 403000 | 403500 | 403000 | 239 |
| 519 | 20241108 | 124300 | 111373770500 | 403000 | 403000 | 403500 | 403000 | 168 |
| 520 | 20241108 | 124200 | 111306007000 | 403500 | 402500 | 403500 | 402500 | 435 |
| 521 | 20241108 | 124100 | 111130709500 | 403000 | 403000 | 403500 | 403000 | 158 |
| 522 | 20241108 | 124000 | 111067030500 | 403000 | 403000 | 403000 | 402500 | 181 |
| 523 | 20241108 | 123900 | 110994107500 | 402500 | 403500 | 403500 | 402500 | 158 |
| 524 | 20241108 | 123800 | 110930420500 | 403500 | 403000 | 403500 | 402500 | 436 |
| 525 | 20241108 | 123700 | 110754722000 | 403000 | 403500 | 403500 | 402500 | 211 |
| 526 | 20241108 | 123600 | 110669655500 | 403500 | 402500 | 403500 | 402500 | 1093 |
| 527 | 20241108 | 123500 | 110229218000 | 402500 | 402500 | 403000 | 402500 | 550 |
| 528 | 20241108 | 123400 | 110007783500 | 403000 | 403000 | 403000 | 402500 | 405 |
| 529 | 20241108 | 123300 | 109844742000 | 403000 | 403000 | 403500 | 402500 | 424 |
| 530 | 20241108 | 123200 | 109673890500 | 403500 | 403000 | 403500 | 403000 | 85 |
| 531 | 20241108 | 123100 | 109639629500 | 403500 | 403500 | 403500 | 403000 | 278 |
| 532 | 20241108 | 123000 | 109527549500 | 403500 | 403500 | 403500 | 403000 | 231 |
| 533 | 20241108 | 122900 | 109434437000 | 403500 | 403000 | 403500 | 403000 | 155 |
| 534 | 20241108 | 122800 | 109371913000 | 403500 | 403000 | 403500 | 403000 | 554 |
| 535 | 20241108 | 122700 | 109148620500 | 403500 | 403000 | 403500 | 403000 | 180 |
| 536 | 20241108 | 122600 | 109076043500 | 403000 | 403500 | 403500 | 403000 | 126 |
| 537 | 20241108 | 122500 | 109025234500 | 403500 | 403000 | 403500 | 403000 | 172 |
| 538 | 20241108 | 122400 | 108955883000 | 403500 | 403000 | 403500 | 403000 | 288 |
| 539 | 20241108 | 122300 | 108839799500 | 403500 | 403000 | 403500 | 403000 | 106 |
| 540 | 20241108 | 122200 | 108797045500 | 403000 | 403500 | 404000 | 403000 | 344 |
| 541 | 20241108 | 122100 | 108658254000 | 403500 | 404000 | 404000 | 403000 | 295 |
| 542 | 20241108 | 122000 | 108539209500 | 403500 | 404000 | 404000 | 403500 | 492 |
| 543 | 20241108 | 121900 | 108340591500 | 404000 | 404500 | 404500 | 403500 | 224 |
| 544 | 20241108 | 121800 | 108250107000 | 404000 | 404500 | 404500 | 404000 | 542 |
| 545 | 20241108 | 121700 | 108031074500 | 404000 | 404000 | 404500 | 404000 | 236 |
| 546 | 20241108 | 121600 | 107935657500 | 404000 | 404500 | 405000 | 403000 | 3569 |
| 547 | 20241108 | 121500 | 106493328000 | 405000 | 405000 | 405000 | 404500 | 864 |
| 548 | 20241108 | 121400 | 106143545000 | 405500 | 406000 | 406000 | 405000 | 138 |
| 549 | 20241108 | 121300 | 106087582500 | 406000 | 405500 | 406000 | 405500 | 313 |
| 550 | 20241108 | 121200 | 105960579000 | 405500 | 405500 | 406000 | 405500 | 177 |
| 551 | 20241108 | 121100 | 105888784500 | 406000 | 405500 | 406000 | 405500 | 245 |
| 552 | 20241108 | 121000 | 105789408000 | 406000 | 406000 | 406000 | 405500 | 183 |
| 553 | 20241108 | 120900 | 105715142000 | 405500 | 406000 | 406000 | 405500 | 73 |
| 554 | 20241108 | 120800 | 105685523500 | 405500 | 406000 | 406000 | 405500 | 246 |
| 555 | 20241108 | 120700 | 105585687000 | 406000 | 406000 | 406000 | 405500 | 104 |
| 556 | 20241108 | 120600 | 105543484000 | 406000 | 405500 | 406000 | 405500 | 173 |
| 557 | 20241108 | 120500 | 105473299500 | 406000 | 406000 | 406000 | 405500 | 120 |
| 558 | 20241108 | 120400 | 105424604500 | 405500 | 406000 | 406000 | 405500 | 135 |
| 559 | 20241108 | 120300 | 105369831500 | 406000 | 406000 | 406000 | 405500 | 736 |
| 560 | 20241108 | 120200 | 105071045500 | 405500 | 405500 | 406000 | 405500 | 171 |
| 561 | 20241108 | 120100 | 105001653000 | 406000 | 405500 | 406000 | 405000 | 420 |
| 562 | 20241108 | 120000 | 104831345500 | 405000 | 405000 | 405500 | 405000 | 82 |
| 563 | 20241108 | 115900 | 104798114000 | 405000 | 405000 | 405500 | 405000 | 375 |
| 564 | 20241108 | 115800 | 104646179000 | 405000 | 405500 | 405500 | 405000 | 507 |
| 565 | 20241108 | 115700 | 104440813000 | 405500 | 405000 | 405500 | 405000 | 176 |
| 566 | 20241108 | 115600 | 104369510000 | 405500 | 405000 | 405500 | 405000 | 611 |
| 567 | 20241108 | 115500 | 104121810500 | 405500 | 405500 | 405500 | 405000 | 395 |
| 568 | 20241108 | 115400 | 103961744500 | 405500 | 405000 | 405500 | 405000 | 148 |
| 569 | 20241108 | 115300 | 103901775000 | 405000 | 405000 | 405500 | 405000 | 243 |
| 570 | 20241108 | 115200 | 103803278000 | 405500 | 405500 | 406000 | 405000 | 592 |
| 571 | 20241108 | 115100 | 103563251000 | 405500 | 406000 | 406000 | 405500 | 79 |
| 572 | 20241108 | 115000 | 103531190500 | 406000 | 406000 | 406000 | 405500 | 212 |
| 573 | 20241108 | 114900 | 103445144500 | 406000 | 406000 | 406000 | 405500 | 117 |
| 574 | 20241108 | 114800 | 103397679000 | 406000 | 405500 | 406000 | 405000 | 612 |
| 575 | 20241108 | 114700 | 103149460000 | 405500 | 405000 | 405500 | 405000 | 189 |
| 576 | 20241108 | 114600 | 103072890500 | 405000 | 405500 | 406000 | 405000 | 307 |
| 577 | 20241108 | 114500 | 102948444000 | 405500 | 405000 | 405500 | 405000 | 578 |
| 578 | 20241108 | 114400 | 102714138000 | 405000 | 405500 | 405500 | 405000 | 281 |
| 579 | 20241108 | 114300 | 102600303500 | 405000 | 405500 | 406000 | 405000 | 1327 |
| 580 | 20241108 | 114200 | 102062517500 | 405500 | 406000 | 406000 | 405500 | 151 |
| 581 | 20241108 | 114100 | 102001246000 | 406000 | 406000 | 406000 | 405500 | 252 |
| 582 | 20241108 | 114000 | 101899025000 | 406000 | 405500 | 406000 | 405000 | 663 |
| 583 | 20241108 | 113900 | 101630203000 | 405500 | 406000 | 406500 | 405500 | 623 |
| 584 | 20241108 | 113800 | 101377496000 | 406500 | 406000 | 406500 | 406000 | 173 |
| 585 | 20241108 | 113700 | 101307244500 | 406000 | 406500 | 406500 | 406000 | 465 |
| 586 | 20241108 | 113600 | 101118400000 | 406000 | 406000 | 406500 | 406000 | 252 |
| 587 | 20241108 | 113500 | 101016056500 | 406500 | 407000 | 407000 | 406500 | 304 |
| 588 | 20241108 | 113400 | 100892453500 | 407000 | 407500 | 407500 | 406500 | 121 |
| 589 | 20241108 | 113300 | 100843201500 | 407000 | 406500 | 407500 | 406500 | 341 |
| 590 | 20241108 | 113200 | 100704397000 | 407000 | 407000 | 407500 | 406500 | 916 |
| 591 | 20241108 | 113100 | 100331650000 | 406500 | 407000 | 407000 | 406500 | 635 |
| 592 | 20241108 | 113000 | 100073483000 | 406500 | 407000 | 407000 | 406500 | 145 |
| 593 | 20241108 | 112900 | 100014494000 | 406500 | 407000 | 407500 | 406500 | 239 |
| 594 | 20241108 | 112800 | 99917220000 | 407500 | 407500 | 407500 | 407000 | 204 |
| 595 | 20241108 | 112700 | 99834164500 | 407500 | 407000 | 407500 | 407000 | 160 |
| 596 | 20241108 | 112600 | 99769014500 | 407000 | 407000 | 407500 | 406500 | 617 |
| 597 | 20241108 | 112500 | 99517919000 | 407000 | 406000 | 407000 | 406000 | 454 |
| 598 | 20241108 | 112400 | 99333364000 | 406500 | 407500 | 407500 | 406000 | 619 |
| 599 | 20241108 | 112300 | 99081559500 | 407000 | 408000 | 408500 | 407000 | 1599 |
| 600 | 20241108 | 112200 | 98429780500 | 408500 | 408500 | 408500 | 408000 | 1958 |
| 601 | 20241108 | 112100 | 97629968000 | 408500 | 408500 | 408500 | 408000 | 400 |
| 602 | 20241108 | 112000 | 97466645500 | 408500 | 408000 | 408500 | 407500 | 755 |
| 603 | 20241108 | 111900 | 97158562500 | 407500 | 407500 | 408000 | 407000 | 1173 |
| 604 | 20241108 | 111800 | 96680626000 | 407500 | 408000 | 408500 | 407000 | 779 |
| 605 | 20241108 | 111700 | 96363068500 | 408000 | 407500 | 408000 | 407000 | 2736 |
| 606 | 20241108 | 111600 | 95247402000 | 407500 | 407000 | 407500 | 406500 | 908 |
| 607 | 20241108 | 111500 | 94877865500 | 407000 | 407000 | 407000 | 406500 | 186 |
| 608 | 20241108 | 111400 | 94802187000 | 407000 | 407000 | 407500 | 406500 | 984 |
| 609 | 20241108 | 111300 | 94401783000 | 407000 | 406500 | 407000 | 406000 | 1044 |
| 610 | 20241108 | 111200 | 93977408000 | 406500 | 406500 | 406500 | 406000 | 329 |
| 611 | 20241108 | 111100 | 93843741000 | 406500 | 406500 | 406500 | 406000 | 469 |
| 612 | 20241108 | 111000 | 93653173000 | 406000 | 406500 | 406500 | 406000 | 378 |
| 613 | 20241108 | 110900 | 93499674000 | 406000 | 407000 | 407000 | 405500 | 1194 |
| 614 | 20241108 | 110800 | 93014675500 | 407000 | 406500 | 407000 | 406500 | 367 |
| 615 | 20241108 | 110700 | 92865345500 | 406500 | 407000 | 407000 | 406000 | 408 |
| 616 | 20241108 | 110600 | 92699461000 | 406500 | 406000 | 407000 | 406000 | 973 |
| 617 | 20241108 | 110500 | 92303789500 | 406000 | 406500 | 407000 | 405500 | 2371 |
| 618 | 20241108 | 110400 | 91340366500 | 407000 | 408000 | 408500 | 406500 | 2308 |
| 619 | 20241108 | 110300 | 90399760500 | 408500 | 408000 | 408500 | 407500 | 2950 |
| 620 | 20241108 | 110200 | 89195180500 | 407500 | 407000 | 408000 | 406500 | 4372 |
| 621 | 20241108 | 110100 | 87413034500 | 407000 | 405500 | 407000 | 405500 | 3953 |
| 622 | 20241108 | 110000 | 85807261000 | 405500 | 404500 | 406000 | 404000 | 12372 |
| 623 | 20241108 | 105900 | 80797778000 | 404500 | 403500 | 404500 | 403000 | 4099 |
| 624 | 20241108 | 105800 | 79143022500 | 403000 | 403500 | 403500 | 403000 | 269 |
| 625 | 20241108 | 105700 | 79034522000 | 403500 | 402500 | 403500 | 402500 | 4311 |
| 626 | 20241108 | 105600 | 77296951500 | 403000 | 402500 | 403000 | 402000 | 1527 |
| 627 | 20241108 | 105500 | 76682294000 | 402500 | 402000 | 402500 | 401500 | 210 |
| 628 | 20241108 | 105400 | 76597847500 | 402000 | 402000 | 402500 | 401500 | 259 |
| 629 | 20241108 | 105300 | 76493671000 | 402000 | 402000 | 402500 | 401500 | 492 |
| 630 | 20241108 | 105200 | 76295902500 | 402000 | 402000 | 402000 | 401500 | 436 |
| 631 | 20241108 | 105100 | 76120659500 | 402000 | 402500 | 402500 | 402000 | 381 |
| 632 | 20241108 | 105000 | 75967456000 | 402000 | 402500 | 402500 | 402000 | 127 |
| 633 | 20241108 | 104900 | 75916349500 | 402500 | 402000 | 402500 | 401500 | 1951 |
| 634 | 20241108 | 104800 | 75131844000 | 402000 | 401500 | 402000 | 401000 | 919 |
| 635 | 20241108 | 104700 | 74762813500 | 401500 | 401000 | 401500 | 401000 | 539 |
| 636 | 20241108 | 104600 | 74546590500 | 401000 | 401500 | 401500 | 400500 | 313 |
| 637 | 20241108 | 104500 | 74421052500 | 401500 | 401000 | 401500 | 401000 | 484 |
| 638 | 20241108 | 104400 | 74226852500 | 401500 | 401000 | 401500 | 401000 | 262 |
| 639 | 20241108 | 104300 | 74121724500 | 401000 | 401500 | 401500 | 401000 | 159 |
| 640 | 20241108 | 104200 | 74057920000 | 401500 | 401500 | 401500 | 401000 | 518 |
| 641 | 20241108 | 104100 | 73850074000 | 401500 | 401000 | 401500 | 401000 | 208 |
| 642 | 20241108 | 104000 | 73766618500 | 401500 | 402000 | 402000 | 401000 | 301 |
| 643 | 20241108 | 103900 | 73645752500 | 401500 | 401500 | 402000 | 401500 | 438 |
| 644 | 20241108 | 103800 | 73469837500 | 402000 | 401500 | 402000 | 401000 | 387 |
| 645 | 20241108 | 103700 | 73314451500 | 401500 | 401000 | 401500 | 401000 | 178 |
| 646 | 20241108 | 103600 | 73243034500 | 401500 | 401500 | 402000 | 401000 | 644 |
| 647 | 20241108 | 103500 | 72984725000 | 401500 | 402500 | 403000 | 401500 | 1968 |
| 648 | 20241108 | 103400 | 72193081500 | 402500 | 402500 | 403000 | 402500 | 525 |
| 649 | 20241108 | 103300 | 71981564500 | 402500 | 403000 | 403000 | 402500 | 399 |
| 650 | 20241108 | 103200 | 71820888500 | 402500 | 403000 | 403000 | 402500 | 437 |
| 651 | 20241108 | 103100 | 71644947500 | 403000 | 403000 | 403000 | 402500 | 402 |
| 652 | 20241108 | 103000 | 71483060000 | 403000 | 403000 | 403000 | 402500 | 401 |
| 653 | 20241108 | 102900 | 71321507000 | 403000 | 402500 | 403000 | 402500 | 287 |
| 654 | 20241108 | 102800 | 71205898000 | 403000 | 403000 | 403000 | 402500 | 665 |
| 655 | 20241108 | 102700 | 70938062500 | 402500 | 402000 | 403000 | 401500 | 3372 |
| 656 | 20241108 | 102600 | 69581113000 | 402000 | 402000 | 402000 | 401500 | 123 |
| 657 | 20241108 | 102500 | 69531686500 | 402000 | 402500 | 402500 | 401500 | 803 |
| 658 | 20241108 | 102400 | 69208865000 | 402000 | 402500 | 402500 | 402000 | 253 |
| 659 | 20241108 | 102300 | 69107099000 | 402500 | 402500 | 402500 | 402000 | 1011 |
| 660 | 20241108 | 102200 | 68700558500 | 402500 | 402000 | 402500 | 402000 | 276 |
| 661 | 20241108 | 102100 | 68589530000 | 402000 | 401500 | 402500 | 401500 | 296 |
| 662 | 20241108 | 102000 | 68470515500 | 402000 | 402500 | 402500 | 402000 | 1159 |
| 663 | 20241108 | 101900 | 68004535500 | 402500 | 402000 | 402500 | 402000 | 956 |
| 664 | 20241108 | 101800 | 67620168000 | 402000 | 401500 | 402000 | 401500 | 2961 |
| 665 | 20241108 | 101700 | 66430179500 | 401500 | 400500 | 402000 | 400500 | 2947 |
| 666 | 20241108 | 101600 | 65247710000 | 400500 | 400500 | 401000 | 400500 | 370 |
| 667 | 20241108 | 101500 | 65099450000 | 401000 | 401000 | 401000 | 400500 | 307 |
| 668 | 20241108 | 101400 | 64976432500 | 401000 | 400500 | 401000 | 400500 | 205 |
| 669 | 20241108 | 101300 | 64894288500 | 400500 | 400500 | 400500 | 400000 | 598 |
| 670 | 20241108 | 101200 | 64654812000 | 400500 | 401000 | 401000 | 400000 | 361 |
| 671 | 20241108 | 101100 | 64510202000 | 400500 | 400500 | 401000 | 400500 | 220 |
| 672 | 20241108 | 101000 | 64422066000 | 401000 | 401000 | 401000 | 400500 | 608 |
| 673 | 20241108 | 100900 | 64178537500 | 401000 | 401000 | 401000 | 400500 | 318 |
| 674 | 20241108 | 100800 | 64051124500 | 400500 | 401000 | 401000 | 400500 | 109 |
| 675 | 20241108 | 100700 | 64007435000 | 401000 | 400000 | 401000 | 399500 | 972 |
| 676 | 20241108 | 100600 | 63618506500 | 399500 | 400000 | 400000 | 399500 | 1362 |
| 677 | 20241108 | 100500 | 63073830500 | 400000 | 400000 | 400000 | 399500 | 688 |
| 678 | 20241108 | 100400 | 62798762500 | 400000 | 400000 | 400000 | 399500 | 304 |
| 679 | 20241108 | 100300 | 62677172500 | 400000 | 400000 | 400000 | 399500 | 781 |
| 680 | 20241108 | 100200 | 62364863500 | 400000 | 401000 | 401000 | 400000 | 842 |
| 681 | 20241108 | 100100 | 62027820500 | 401000 | 401500 | 401500 | 400500 | 561 |
| 682 | 20241108 | 100000 | 61802848500 | 401000 | 401000 | 401500 | 401000 | 262 |
| 683 | 20241108 | 095900 | 61697724000 | 401000 | 400500 | 401500 | 400000 | 1987 |
| 684 | 20241108 | 095800 | 60901033000 | 400500 | 400000 | 400500 | 400000 | 102 |
| 685 | 20241108 | 095700 | 60860196000 | 399500 | 400000 | 400500 | 399500 | 481 |
| 686 | 20241108 | 095600 | 60667756000 | 400000 | 401000 | 401000 | 400000 | 1346 |
| 687 | 20241108 | 095500 | 60128934500 | 400500 | 400500 | 401000 | 400500 | 401 |
| 688 | 20241108 | 095400 | 59968276000 | 401000 | 401000 | 401000 | 400500 | 150 |
| 689 | 20241108 | 095300 | 59908133500 | 401000 | 400000 | 401000 | 400000 | 1338 |
| 690 | 20241108 | 095200 | 59372239500 | 400000 | 400000 | 400500 | 399500 | 423 |
| 691 | 20241108 | 095100 | 59203057500 | 400500 | 400000 | 400500 | 399500 | 1938 |
| 692 | 20241108 | 095000 | 58427813000 | 400000 | 400500 | 400500 | 400000 | 368 |
| 693 | 20241108 | 094900 | 58280511500 | 400500 | 400000 | 400500 | 400000 | 470 |
| 694 | 20241108 | 094800 | 58092419000 | 400500 | 400000 | 400500 | 400000 | 977 |
| 695 | 20241108 | 094700 | 57701193000 | 400500 | 400500 | 400500 | 400000 | 947 |
| 696 | 20241108 | 094600 | 57322038000 | 400500 | 400500 | 400500 | 400000 | 530 |
| 697 | 20241108 | 094500 | 57109862500 | 400000 | 400500 | 400500 | 400000 | 393 |
| 698 | 20241108 | 094400 | 56952624000 | 400500 | 400500 | 401000 | 400000 | 318 |
| 699 | 20241108 | 094300 | 56825265000 | 400500 | 399500 | 400500 | 399500 | 1014 |
| 700 | 20241108 | 094200 | 56419618500 | 400000 | 399500 | 400000 | 399500 | 364 |
| 701 | 20241108 | 094100 | 56274122000 | 399500 | 400000 | 400500 | 399500 | 261 |
| 702 | 20241108 | 094000 | 56169731500 | 400000 | 400000 | 400500 | 400000 | 512 |
| 703 | 20241108 | 093900 | 55964858500 | 400500 | 400000 | 400500 | 400000 | 839 |
| 704 | 20241108 | 093800 | 55629116000 | 400000 | 401000 | 401000 | 400000 | 652 |
| 705 | 20241108 | 093700 | 55368189000 | 400500 | 401500 | 401500 | 400500 | 497 |
| 706 | 20241108 | 093600 | 55168888000 | 401500 | 400000 | 401500 | 399500 | 1079 |
| 707 | 20241108 | 093500 | 54737123500 | 399500 | 399500 | 400500 | 399500 | 1181 |
| 708 | 20241108 | 093400 | 54264774500 | 400000 | 400000 | 400000 | 399500 | 803 |
| 709 | 20241108 | 093300 | 53943935000 | 399500 | 401000 | 401000 | 399500 | 2275 |
| 710 | 20241108 | 093200 | 53033783500 | 401000 | 401500 | 401500 | 401000 | 396 |
| 711 | 20241108 | 093100 | 52874957500 | 401500 | 402500 | 403000 | 401000 | 982 |
| 712 | 20241108 | 093000 | 52479959000 | 402500 | 402500 | 403000 | 402000 | 2046 |
| 713 | 20241108 | 092900 | 51656426000 | 403000 | 401500 | 403000 | 401000 | 6290 |
| 714 | 20241108 | 092800 | 49127016500 | 401500 | 401500 | 401500 | 401000 | 963 |
| 715 | 20241108 | 092700 | 48740670500 | 401500 | 401500 | 402000 | 401000 | 1411 |
| 716 | 20241108 | 092600 | 48174270000 | 402000 | 401000 | 402000 | 400500 | 3428 |
| 717 | 20241108 | 092500 | 46798235000 | 401000 | 399500 | 401000 | 399000 | 1987 |
| 718 | 20241108 | 092400 | 46003158000 | 399500 | 399000 | 399500 | 399000 | 465 |
| 719 | 20241108 | 092300 | 45817479000 | 399000 | 398500 | 399500 | 398000 | 1080 |
| 720 | 20241108 | 092200 | 45386649000 | 398500 | 399000 | 399000 | 398500 | 1209 |
| 721 | 20241108 | 092100 | 44904635000 | 398500 | 398500 | 399000 | 398000 | 1734 |
| 722 | 20241108 | 092000 | 44213643500 | 398500 | 400000 | 400000 | 397500 | 2899 |
| 723 | 20241108 | 091900 | 43057260500 | 400000 | 400500 | 401000 | 399500 | 5411 |
| 724 | 20241108 | 091800 | 40892186500 | 401000 | 400500 | 401000 | 400000 | 4177 |
| 725 | 20241108 | 091700 | 39220667000 | 400000 | 400500 | 401500 | 400000 | 967 |
| 726 | 20241108 | 091600 | 38833302500 | 400500 | 401500 | 402000 | 400000 | 4465 |
| 727 | 20241108 | 091500 | 37042143500 | 401000 | 401000 | 402000 | 401000 | 3332 |
| 728 | 20241108 | 091400 | 35704554000 | 401000 | 401500 | 402000 | 401000 | 3001 |
| 729 | 20241108 | 091300 | 34500106500 | 401000 | 400000 | 401500 | 400000 | 6504 |
| 730 | 20241108 | 091200 | 31895369500 | 400000 | 400000 | 401000 | 399500 | 2368 |
| 731 | 20241108 | 091100 | 30947181000 | 399500 | 401000 | 401500 | 399500 | 5355 |
| 732 | 20241108 | 091000 | 28801687500 | 401000 | 399000 | 401000 | 399000 | 7429 |
| 733 | 20241108 | 090900 | 25829085500 | 399500 | 399000 | 400000 | 398500 | 4464 |
| 734 | 20241108 | 090800 | 24046224500 | 399500 | 397000 | 399500 | 396500 | 11766 |
| 735 | 20241108 | 090700 | 19364470000 | 397000 | 396000 | 397500 | 396000 | 4936 |
| 736 | 20241108 | 090600 | 17406682500 | 396000 | 395500 | 396000 | 395500 | 1193 |
| 737 | 20241108 | 090500 | 16934694000 | 395500 | 397000 | 397500 | 395000 | 5635 |
| 738 | 20241108 | 090400 | 14699563500 | 397000 | 395000 | 397000 | 394500 | 8038 |
| 739 | 20241108 | 090300 | 11516409500 | 395000 | 394500 | 396000 | 394500 | 6149 |
| 740 | 20241108 | 090200 | 9087430500 | 394500 | 395000 | 395000 | 394000 | 2763 |
| 741 | 20241108 | 090100 | 7997067500 | 395000 | 395500 | 396000 | 394000 | 7618 |
| 742 | 20241108 | 090000 | 4986747000 | 396000 | 394500 | 396500 | 394000 | 12606 |