37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 3 | 20231226 | 211300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20231226 | 211200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20231226 | 211100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20231226 | 211000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20231226 | 210900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20231226 | 210800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20231226 | 210700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20231226 | 210600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20231226 | 210500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20231226 | 210400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20231226 | 210300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20231226 | 210200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20231226 | 210100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20231226 | 210000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20231226 | 205900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20231226 | 205800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20231226 | 205700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20231226 | 205600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20231226 | 205500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20231226 | 205400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20231226 | 205300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20231226 | 205200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20231226 | 205100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20231226 | 205000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20231226 | 204900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20231226 | 204800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20231226 | 204700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20231226 | 204600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20231226 | 204500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20231226 | 204400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 33 | 20231226 | 204300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20231226 | 204200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20231226 | 204100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20231226 | 204000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20231226 | 203900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20231226 | 203800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20231226 | 203700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20231226 | 203600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20231226 | 203500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20231226 | 203400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20231226 | 203300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20231226 | 203200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20231226 | 203100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20231226 | 203000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20231226 | 202900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20231226 | 202800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20231226 | 202700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20231226 | 202600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20231226 | 202500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20231226 | 202400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20231226 | 202300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20231226 | 202200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20231226 | 202100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20231226 | 202000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20231226 | 201900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20231226 | 201800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20231226 | 201700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20231226 | 201600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20231226 | 201500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20231226 | 201400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 63 | 20231226 | 201300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20231226 | 201200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20231226 | 201100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20231226 | 201000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20231226 | 200900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20231226 | 200800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20231226 | 200700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20231226 | 200600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20231226 | 200500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20231226 | 200400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20231226 | 200300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20231226 | 200200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20231226 | 200100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20231226 | 200000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20231226 | 195900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20231226 | 195800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20231226 | 195700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20231226 | 195600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20231226 | 195500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20231226 | 195400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20231226 | 195300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20231226 | 195200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20231226 | 195100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20231226 | 195000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20231226 | 194900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20231226 | 194800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20231226 | 194700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20231226 | 194600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20231226 | 194500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20231226 | 194400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 93 | 20231226 | 194300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20231226 | 194200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20231226 | 194100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20231226 | 194000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20231226 | 193900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20231226 | 193800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20231226 | 193700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20231226 | 193600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20231226 | 193500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20231226 | 193400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20231226 | 193300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20231226 | 193200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20231226 | 193100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20231226 | 193000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20231226 | 192900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20231226 | 192800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20231226 | 192700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20231226 | 192600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20231226 | 192500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20231226 | 192400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20231226 | 192300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20231226 | 192200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20231226 | 192100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20231226 | 192000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20231226 | 191900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20231226 | 191800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20231226 | 191700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20231226 | 191600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20231226 | 191500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20231226 | 191400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 123 | 20231226 | 191300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20231226 | 191200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20231226 | 191100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20231226 | 191000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20231226 | 190900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20231226 | 190800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20231226 | 190700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20231226 | 190600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20231226 | 190500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20231226 | 190400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20231226 | 190300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20231226 | 190200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20231226 | 190100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20231226 | 190000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20231226 | 185900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20231226 | 185800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20231226 | 185700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20231226 | 185600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20231226 | 185500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20231226 | 185400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20231226 | 185300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20231226 | 185200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20231226 | 185100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20231226 | 185000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20231226 | 184900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20231226 | 184800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20231226 | 184700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20231226 | 184600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20231226 | 184500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20231226 | 184400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 153 | 20231226 | 184300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20231226 | 184200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20231226 | 184100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20231226 | 184000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20231226 | 183900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20231226 | 183800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20231226 | 183700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20231226 | 183600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20231226 | 183500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20231226 | 183400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20231226 | 183300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20231226 | 183200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20231226 | 183100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20231226 | 183000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20231226 | 182900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20231226 | 182800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20231226 | 182700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20231226 | 182600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20231226 | 182500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20231226 | 182400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20231226 | 182300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20231226 | 182200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20231226 | 182100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20231226 | 182000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20231226 | 181900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20231226 | 181800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20231226 | 181700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20231226 | 181600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20231226 | 181500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20231226 | 181400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 183 | 20231226 | 181300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20231226 | 181200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20231226 | 181100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20231226 | 181000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20231226 | 180900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20231226 | 180800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20231226 | 180700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20231226 | 180600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20231226 | 180500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20231226 | 180400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20231226 | 180300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20231226 | 180200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20231226 | 180100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20231226 | 180000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20231226 | 175900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20231226 | 175800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20231226 | 175700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20231226 | 175600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20231226 | 175500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20231226 | 175400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20231226 | 175300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20231226 | 175200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20231226 | 175100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20231226 | 175000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20231226 | 174900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20231226 | 174800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20231226 | 174700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20231226 | 174600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20231226 | 174500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20231226 | 174400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 213 | 20231226 | 174300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20231226 | 174200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20231226 | 174100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20231226 | 174000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20231226 | 173900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20231226 | 173800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20231226 | 173700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20231226 | 173600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20231226 | 173500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20231226 | 173400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20231226 | 173300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20231226 | 173200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20231226 | 173100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20231226 | 173000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20231226 | 172900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20231226 | 172800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20231226 | 172700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20231226 | 172600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20231226 | 172500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20231226 | 172400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20231226 | 172300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20231226 | 172200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20231226 | 172100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20231226 | 172000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20231226 | 171900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20231226 | 171800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20231226 | 171700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20231226 | 171600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20231226 | 171500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20231226 | 171400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 243 | 20231226 | 171300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20231226 | 171200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20231226 | 171100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20231226 | 171000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20231226 | 170900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20231226 | 170800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20231226 | 170700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20231226 | 170600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20231226 | 170500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20231226 | 170400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20231226 | 170300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20231226 | 170200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20231226 | 170100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20231226 | 170000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20231226 | 165900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20231226 | 165800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20231226 | 165700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20231226 | 165600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20231226 | 165500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20231226 | 165400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20231226 | 165300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20231226 | 165200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20231226 | 165100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20231226 | 165000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20231226 | 164900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20231226 | 164800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20231226 | 164700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20231226 | 164600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20231226 | 164500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20231226 | 164400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 273 | 20231226 | 164300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20231226 | 164200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20231226 | 164100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20231226 | 164000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20231226 | 163900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20231226 | 163800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20231226 | 163700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20231226 | 163600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20231226 | 163500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20231226 | 163400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20231226 | 163300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20231226 | 163200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20231226 | 163100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20231226 | 163000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20231226 | 162900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20231226 | 162800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20231226 | 162700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20231226 | 162600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20231226 | 162500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20231226 | 162400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20231226 | 162300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20231226 | 162200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20231226 | 162100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20231226 | 162000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20231226 | 161900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20231226 | 161800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20231226 | 161700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20231226 | 161600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20231226 | 161500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20231226 | 161400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 303 | 20231226 | 161300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20231226 | 161200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20231226 | 161100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20231226 | 161000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20231226 | 160900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20231226 | 160800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20231226 | 160700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20231226 | 160600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20231226 | 160500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20231226 | 160400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20231226 | 160300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20231226 | 160200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20231226 | 160100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20231226 | 160000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20231226 | 155900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20231226 | 155800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20231226 | 155700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20231226 | 155600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20231226 | 155500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20231226 | 155400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20231226 | 155300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20231226 | 155200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20231226 | 155100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20231226 | 155000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 327 | 20231226 | 154900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 328 | 20231226 | 154800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20231226 | 154700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20231226 | 154600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20231226 | 154500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20231226 | 154400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 333 | 20231226 | 154300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 334 | 20231226 | 154200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20231226 | 154100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20231226 | 154000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20231226 | 153900 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20231226 | 153800 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20231226 | 153700 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20231226 | 153600 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20231226 | 153500 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20231226 | 153400 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 343 | 20231226 | 153300 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 344 | 20231226 | 153200 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20231226 | 153100 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 0 |
| 346 | 20231226 | 153000 | 46594870785 | 5460 | 5460 | 5460 | 5460 | 71910 |
| 347 | 20231226 | 152900 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 348 | 20231226 | 152800 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 349 | 20231226 | 152700 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 350 | 20231226 | 152600 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 351 | 20231226 | 152500 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 352 | 20231226 | 152400 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 353 | 20231226 | 152300 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 354 | 20231226 | 152200 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 355 | 20231226 | 152100 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 356 | 20231226 | 152000 | 46202242185 | 5480 | 5480 | 5480 | 5480 | 0 |
| 357 | 20231226 | 151900 | 46202242185 | 5480 | 5500 | 5520 | 5480 | 31407 |
| 358 | 20231226 | 151800 | 46029349165 | 5500 | 5500 | 5530 | 5480 | 33724 |
| 359 | 20231226 | 151700 | 45843783145 | 5510 | 5440 | 5510 | 5440 | 57640 |
| 360 | 20231226 | 151600 | 45527889995 | 5450 | 5460 | 5460 | 5440 | 11948 |
| 361 | 20231226 | 151500 | 45462790745 | 5460 | 5430 | 5460 | 5430 | 9980 |
| 362 | 20231226 | 151400 | 45408444285 | 5430 | 5420 | 5430 | 5420 | 7150 |
| 363 | 20231226 | 151300 | 45369654685 | 5420 | 5430 | 5430 | 5420 | 6253 |
| 364 | 20231226 | 151200 | 45335701795 | 5430 | 5440 | 5450 | 5420 | 13907 |
| 365 | 20231226 | 151100 | 45260168845 | 5440 | 5410 | 5440 | 5400 | 16571 |
| 366 | 20231226 | 151000 | 45170386705 | 5410 | 5390 | 5420 | 5390 | 6009 |
| 367 | 20231226 | 150900 | 45137883255 | 5390 | 5360 | 5410 | 5360 | 17508 |
| 368 | 20231226 | 150800 | 45043571325 | 5360 | 5360 | 5370 | 5330 | 14472 |
| 369 | 20231226 | 150700 | 44966220485 | 5360 | 5360 | 5370 | 5360 | 3187 |
| 370 | 20231226 | 150600 | 44949135735 | 5370 | 5380 | 5380 | 5360 | 5380 |
| 371 | 20231226 | 150500 | 44920241985 | 5380 | 5370 | 5380 | 5360 | 4100 |
| 372 | 20231226 | 150400 | 44898229955 | 5380 | 5370 | 5380 | 5360 | 3585 |
| 373 | 20231226 | 150300 | 44878974825 | 5370 | 5370 | 5370 | 5360 | 5614 |
| 374 | 20231226 | 150200 | 44848844595 | 5380 | 5370 | 5380 | 5360 | 3378 |
| 375 | 20231226 | 150100 | 44830707905 | 5370 | 5390 | 5390 | 5360 | 5697 |
| 376 | 20231226 | 150000 | 44800148525 | 5390 | 5380 | 5390 | 5370 | 2330 |
| 377 | 20231226 | 145900 | 44787615095 | 5380 | 5360 | 5380 | 5360 | 2303 |
| 378 | 20231226 | 145800 | 44775233975 | 5360 | 5370 | 5380 | 5360 | 1375 |
| 379 | 20231226 | 145700 | 44767854585 | 5360 | 5380 | 5380 | 5360 | 4258 |
| 380 | 20231226 | 145600 | 44744993655 | 5380 | 5370 | 5380 | 5360 | 11538 |
| 381 | 20231226 | 145500 | 44683036365 | 5370 | 5340 | 5370 | 5320 | 17681 |
| 382 | 20231226 | 145400 | 44588747975 | 5340 | 5350 | 5360 | 5340 | 6616 |
| 383 | 20231226 | 145300 | 44553376165 | 5350 | 5360 | 5380 | 5350 | 6087 |
| 384 | 20231226 | 145200 | 44520773655 | 5350 | 5380 | 5390 | 5340 | 17324 |
| 385 | 20231226 | 145100 | 44427950215 | 5380 | 5380 | 5380 | 5370 | 2657 |
| 386 | 20231226 | 145000 | 44413672545 | 5380 | 5380 | 5390 | 5380 | 2600 |
| 387 | 20231226 | 144900 | 44399684165 | 5390 | 5390 | 5390 | 5380 | 1246 |
| 388 | 20231226 | 144800 | 44392975935 | 5380 | 5390 | 5400 | 5380 | 812 |
| 389 | 20231226 | 144700 | 44388593675 | 5400 | 5410 | 5410 | 5380 | 1711 |
| 390 | 20231226 | 144600 | 44379384445 | 5410 | 5380 | 5410 | 5380 | 7161 |
| 391 | 20231226 | 144500 | 44340832295 | 5380 | 5380 | 5400 | 5380 | 1146 |
| 392 | 20231226 | 144400 | 44334657895 | 5380 | 5390 | 5390 | 5380 | 2252 |
| 393 | 20231226 | 144300 | 44322539065 | 5390 | 5400 | 5400 | 5390 | 1272 |
| 394 | 20231226 | 144200 | 44315676605 | 5390 | 5390 | 5410 | 5390 | 223 |
| 395 | 20231226 | 144100 | 44314473895 | 5390 | 5380 | 5410 | 5380 | 1910 |
| 396 | 20231226 | 144000 | 44304190945 | 5370 | 5390 | 5400 | 5370 | 1144 |
| 397 | 20231226 | 143900 | 44298025165 | 5390 | 5390 | 5400 | 5380 | 1487 |
| 398 | 20231226 | 143800 | 44290008065 | 5390 | 5380 | 5390 | 5370 | 1141 |
| 399 | 20231226 | 143700 | 44283868155 | 5380 | 5380 | 5390 | 5370 | 1959 |
| 400 | 20231226 | 143600 | 44273315165 | 5380 | 5360 | 5380 | 5360 | 852 |
| 401 | 20231226 | 143500 | 44268734295 | 5360 | 5360 | 5370 | 5350 | 4413 |
| 402 | 20231226 | 143400 | 44245079035 | 5360 | 5370 | 5370 | 5360 | 5769 |
| 403 | 20231226 | 143300 | 44214132765 | 5370 | 5380 | 5390 | 5370 | 2835 |
| 404 | 20231226 | 143200 | 44198900435 | 5380 | 5370 | 5390 | 5370 | 985 |
| 405 | 20231226 | 143100 | 44193602775 | 5370 | 5390 | 5400 | 5370 | 6872 |
| 406 | 20231226 | 143000 | 44156631755 | 5390 | 5410 | 5410 | 5390 | 2377 |
| 407 | 20231226 | 142900 | 44143798905 | 5410 | 5400 | 5410 | 5390 | 3751 |
| 408 | 20231226 | 142800 | 44123558175 | 5410 | 5420 | 5420 | 5410 | 2656 |
| 409 | 20231226 | 142700 | 44109188365 | 5410 | 5440 | 5450 | 5410 | 8597 |
| 410 | 20231226 | 142600 | 44062484075 | 5440 | 5420 | 5450 | 5420 | 14134 |
| 411 | 20231226 | 142500 | 43985577215 | 5420 | 5420 | 5430 | 5410 | 6680 |
| 412 | 20231226 | 142400 | 43949368225 | 5410 | 5410 | 5430 | 5410 | 5581 |
| 413 | 20231226 | 142300 | 43919149835 | 5420 | 5430 | 5430 | 5410 | 8361 |
| 414 | 20231226 | 142200 | 43873806245 | 5420 | 5420 | 5430 | 5410 | 4972 |
| 415 | 20231226 | 142100 | 43846833455 | 5410 | 5400 | 5420 | 5390 | 2170 |
| 416 | 20231226 | 142000 | 43835109015 | 5410 | 5410 | 5410 | 5400 | 1483 |
| 417 | 20231226 | 141900 | 43827093065 | 5410 | 5420 | 5430 | 5400 | 5942 |
| 418 | 20231226 | 141800 | 43794872225 | 5420 | 5400 | 5430 | 5400 | 8933 |
| 419 | 20231226 | 141700 | 43746544825 | 5390 | 5390 | 5400 | 5390 | 3122 |
| 420 | 20231226 | 141600 | 43729706485 | 5390 | 5350 | 5390 | 5350 | 993 |
| 421 | 20231226 | 141500 | 43724371705 | 5350 | 5360 | 5360 | 5340 | 8068 |
| 422 | 20231226 | 141400 | 43681200615 | 5360 | 5370 | 5370 | 5350 | 8047 |
| 423 | 20231226 | 141300 | 43638022525 | 5370 | 5380 | 5380 | 5370 | 2669 |
| 424 | 20231226 | 141200 | 43623676275 | 5380 | 5390 | 5400 | 5370 | 6444 |
| 425 | 20231226 | 141100 | 43588971435 | 5400 | 5400 | 5410 | 5380 | 2403 |
| 426 | 20231226 | 141000 | 43576017435 | 5390 | 5400 | 5400 | 5380 | 1084 |
| 427 | 20231226 | 140900 | 43570171935 | 5390 | 5390 | 5400 | 5390 | 2461 |
| 428 | 20231226 | 140800 | 43556895385 | 5400 | 5400 | 5400 | 5380 | 1010 |
| 429 | 20231226 | 140700 | 43551445085 | 5380 | 5400 | 5410 | 5380 | 1509 |
| 430 | 20231226 | 140600 | 43543314215 | 5390 | 5400 | 5420 | 5390 | 2100 |
| 431 | 20231226 | 140500 | 43531969425 | 5410 | 5420 | 5420 | 5390 | 1323 |
| 432 | 20231226 | 140400 | 43524812445 | 5390 | 5380 | 5420 | 5370 | 4617 |
| 433 | 20231226 | 140300 | 43499955765 | 5380 | 5390 | 5390 | 5370 | 5226 |
| 434 | 20231226 | 140200 | 43471842765 | 5380 | 5390 | 5400 | 5380 | 3719 |
| 435 | 20231226 | 140100 | 43451797685 | 5400 | 5420 | 5420 | 5400 | 12550 |
| 436 | 20231226 | 140000 | 43383857025 | 5420 | 5420 | 5450 | 5410 | 9260 |
| 437 | 20231226 | 135900 | 43333580925 | 5440 | 5400 | 5450 | 5400 | 15213 |
| 438 | 20231226 | 135800 | 43250910845 | 5410 | 5400 | 5410 | 5390 | 3444 |
| 439 | 20231226 | 135700 | 43232309035 | 5400 | 5400 | 5410 | 5380 | 4078 |
| 440 | 20231226 | 135600 | 43210291225 | 5410 | 5390 | 5410 | 5380 | 10562 |
| 441 | 20231226 | 135500 | 43153258145 | 5390 | 5380 | 5400 | 5380 | 2848 |
| 442 | 20231226 | 135400 | 43137906265 | 5390 | 5360 | 5390 | 5360 | 3253 |
| 443 | 20231226 | 135300 | 43120438055 | 5370 | 5350 | 5370 | 5350 | 1769 |
| 444 | 20231226 | 135200 | 43110952955 | 5350 | 5360 | 5380 | 5350 | 1464 |
| 445 | 20231226 | 135100 | 43103114305 | 5360 | 5370 | 5380 | 5360 | 2897 |
| 446 | 20231226 | 135000 | 43087576645 | 5380 | 5350 | 5380 | 5350 | 2561 |
| 447 | 20231226 | 134900 | 43073849475 | 5350 | 5370 | 5370 | 5350 | 7982 |
| 448 | 20231226 | 134800 | 43031087045 | 5380 | 5390 | 5400 | 5370 | 2154 |
| 449 | 20231226 | 134700 | 43019494115 | 5400 | 5390 | 5400 | 5380 | 6138 |
| 450 | 20231226 | 134600 | 42986456825 | 5390 | 5410 | 5410 | 5390 | 4934 |
| 451 | 20231226 | 134500 | 42959853675 | 5410 | 5410 | 5410 | 5390 | 4690 |
| 452 | 20231226 | 134400 | 42934507695 | 5410 | 5430 | 5430 | 5410 | 3784 |
| 453 | 20231226 | 134300 | 42913993295 | 5440 | 5410 | 5440 | 5410 | 7158 |
| 454 | 20231226 | 134200 | 42875140325 | 5420 | 5400 | 5420 | 5400 | 2966 |
| 455 | 20231226 | 134100 | 42859094935 | 5410 | 5400 | 5410 | 5400 | 902 |
| 456 | 20231226 | 134000 | 42854216365 | 5410 | 5400 | 5410 | 5380 | 4749 |
| 457 | 20231226 | 133900 | 42828587655 | 5400 | 5400 | 5400 | 5380 | 7731 |
| 458 | 20231226 | 133800 | 42786889555 | 5400 | 5410 | 5420 | 5400 | 4041 |
| 459 | 20231226 | 133700 | 42765029175 | 5410 | 5390 | 5430 | 5390 | 18395 |
| 460 | 20231226 | 133600 | 42665444245 | 5400 | 5380 | 5400 | 5370 | 3737 |
| 461 | 20231226 | 133500 | 42645319455 | 5380 | 5370 | 5380 | 5360 | 2601 |
| 462 | 20231226 | 133400 | 42631354865 | 5390 | 5380 | 5390 | 5350 | 8738 |
| 463 | 20231226 | 133300 | 42584503915 | 5370 | 5370 | 5370 | 5340 | 9444 |
| 464 | 20231226 | 133200 | 42533971065 | 5370 | 5370 | 5370 | 5360 | 3471 |
| 465 | 20231226 | 133100 | 42515361905 | 5370 | 5360 | 5370 | 5350 | 3336 |
| 466 | 20231226 | 133000 | 42497475535 | 5360 | 5370 | 5370 | 5360 | 2143 |
| 467 | 20231226 | 132900 | 42485983175 | 5380 | 5380 | 5390 | 5370 | 2820 |
| 468 | 20231226 | 132800 | 42470827785 | 5380 | 5380 | 5390 | 5370 | 2591 |
| 469 | 20231226 | 132700 | 42456888145 | 5390 | 5390 | 5390 | 5380 | 3731 |
| 470 | 20231226 | 132600 | 42436801135 | 5390 | 5370 | 5390 | 5370 | 2212 |
| 471 | 20231226 | 132500 | 42424902605 | 5370 | 5370 | 5380 | 5360 | 3623 |
| 472 | 20231226 | 132400 | 42405461305 | 5380 | 5360 | 5380 | 5360 | 8029 |
| 473 | 20231226 | 132300 | 42362367005 | 5370 | 5380 | 5380 | 5360 | 4315 |
| 474 | 20231226 | 132200 | 42339199635 | 5380 | 5390 | 5390 | 5370 | 3217 |
| 475 | 20231226 | 132100 | 42321896325 | 5380 | 5400 | 5410 | 5380 | 7135 |
| 476 | 20231226 | 132000 | 42283383525 | 5410 | 5370 | 5410 | 5370 | 11150 |
| 477 | 20231226 | 131900 | 42223185855 | 5380 | 5360 | 5390 | 5350 | 10294 |
| 478 | 20231226 | 131800 | 42167923525 | 5360 | 5370 | 5370 | 5340 | 20255 |
| 479 | 20231226 | 131700 | 42059530455 | 5360 | 5380 | 5390 | 5360 | 10870 |
| 480 | 20231226 | 131600 | 42001163515 | 5390 | 5380 | 5390 | 5370 | 6293 |
| 481 | 20231226 | 131500 | 41967308755 | 5380 | 5360 | 5380 | 5350 | 14588 |
| 482 | 20231226 | 131400 | 41888983455 | 5370 | 5390 | 5390 | 5350 | 17268 |
| 483 | 20231226 | 131300 | 41796381105 | 5390 | 5370 | 5400 | 5360 | 12022 |
| 484 | 20231226 | 131200 | 41731724695 | 5360 | 5390 | 5420 | 5360 | 19642 |
| 485 | 20231226 | 131100 | 41625982235 | 5400 | 5440 | 5440 | 5380 | 16084 |
| 486 | 20231226 | 131000 | 41538996305 | 5440 | 5470 | 5470 | 5380 | 49639 |
| 487 | 20231226 | 130900 | 41270101815 | 5470 | 5490 | 5490 | 5460 | 3893 |
| 488 | 20231226 | 130800 | 41248833855 | 5490 | 5500 | 5500 | 5460 | 2382 |
| 489 | 20231226 | 130700 | 41235794635 | 5500 | 5480 | 5500 | 5470 | 2587 |
| 490 | 20231226 | 130600 | 41221594655 | 5480 | 5480 | 5490 | 5470 | 5048 |
| 491 | 20231226 | 130500 | 41193917595 | 5480 | 5500 | 5500 | 5480 | 4202 |
| 492 | 20231226 | 130400 | 41170838955 | 5510 | 5480 | 5520 | 5480 | 6180 |
| 493 | 20231226 | 130300 | 41136835415 | 5470 | 5470 | 5490 | 5460 | 16805 |
| 494 | 20231226 | 130200 | 41044887755 | 5460 | 5540 | 5540 | 5460 | 54211 |
| 495 | 20231226 | 130100 | 40746655075 | 5530 | 5560 | 5570 | 5530 | 7100 |
| 496 | 20231226 | 130000 | 40707242495 | 5570 | 5570 | 5580 | 5560 | 1738 |
| 497 | 20231226 | 125900 | 40697569375 | 5560 | 5570 | 5590 | 5550 | 3110 |
| 498 | 20231226 | 125800 | 40680236605 | 5570 | 5580 | 5580 | 5540 | 1991 |
| 499 | 20231226 | 125700 | 40669154915 | 5570 | 5540 | 5580 | 5530 | 3242 |
| 500 | 20231226 | 125600 | 40651175145 | 5550 | 5550 | 5560 | 5520 | 10589 |
| 501 | 20231226 | 125500 | 40592522235 | 5550 | 5560 | 5560 | 5550 | 2308 |
| 502 | 20231226 | 125400 | 40579707855 | 5560 | 5560 | 5570 | 5560 | 634 |
| 503 | 20231226 | 125300 | 40576182735 | 5560 | 5560 | 5570 | 5560 | 5160 |
| 504 | 20231226 | 125200 | 40547470535 | 5560 | 5580 | 5580 | 5560 | 8940 |
| 505 | 20231226 | 125100 | 40497718725 | 5580 | 5580 | 5590 | 5570 | 1933 |
| 506 | 20231226 | 125000 | 40486933045 | 5570 | 5580 | 5590 | 5570 | 3554 |
| 507 | 20231226 | 124900 | 40467107035 | 5590 | 5600 | 5610 | 5580 | 4197 |
| 508 | 20231226 | 124800 | 40443641175 | 5590 | 5630 | 5640 | 5580 | 10256 |
| 509 | 20231226 | 124700 | 40386179625 | 5640 | 5630 | 5660 | 5630 | 24175 |
| 510 | 20231226 | 124600 | 40249749415 | 5630 | 5610 | 5650 | 5600 | 10867 |
| 511 | 20231226 | 124500 | 40188597105 | 5600 | 5610 | 5620 | 5600 | 1325 |
| 512 | 20231226 | 124400 | 40181165945 | 5610 | 5620 | 5620 | 5590 | 3034 |
| 513 | 20231226 | 124300 | 40164150165 | 5620 | 5630 | 5640 | 5600 | 10529 |
| 514 | 20231226 | 124200 | 40104955675 | 5630 | 5610 | 5630 | 5600 | 13427 |
| 515 | 20231226 | 124100 | 40029560385 | 5610 | 5560 | 5620 | 5550 | 11499 |
| 516 | 20231226 | 124000 | 39965202065 | 5560 | 5550 | 5560 | 5540 | 1194 |
| 517 | 20231226 | 123900 | 39958579295 | 5550 | 5530 | 5550 | 5530 | 1338 |
| 518 | 20231226 | 123800 | 39951168555 | 5530 | 5540 | 5540 | 5530 | 2421 |
| 519 | 20231226 | 123700 | 39937771415 | 5540 | 5550 | 5550 | 5540 | 3209 |
| 520 | 20231226 | 123600 | 39919978915 | 5550 | 5550 | 5560 | 5550 | 1918 |
| 521 | 20231226 | 123500 | 39909332355 | 5550 | 5560 | 5560 | 5540 | 1920 |
| 522 | 20231226 | 123400 | 39898663525 | 5560 | 5560 | 5570 | 5550 | 1792 |
| 523 | 20231226 | 123300 | 39888703245 | 5560 | 5550 | 5560 | 5550 | 479 |
| 524 | 20231226 | 123200 | 39886043945 | 5550 | 5550 | 5550 | 5530 | 3567 |
| 525 | 20231226 | 123100 | 39866285725 | 5560 | 5560 | 5560 | 5550 | 397 |
| 526 | 20231226 | 123000 | 39864078655 | 5550 | 5540 | 5560 | 5530 | 1240 |
| 527 | 20231226 | 122900 | 39857200445 | 5540 | 5550 | 5560 | 5540 | 2332 |
| 528 | 20231226 | 122800 | 39844276225 | 5550 | 5550 | 5560 | 5550 | 527 |
| 529 | 20231226 | 122700 | 39841347205 | 5560 | 5540 | 5560 | 5540 | 552 |
| 530 | 20231226 | 122600 | 39838288445 | 5540 | 5560 | 5570 | 5540 | 1574 |
| 531 | 20231226 | 122500 | 39829549235 | 5550 | 5560 | 5570 | 5550 | 1713 |
| 532 | 20231226 | 122400 | 39820020795 | 5550 | 5560 | 5560 | 5540 | 1508 |
| 533 | 20231226 | 122300 | 39811657465 | 5540 | 5560 | 5560 | 5540 | 737 |
| 534 | 20231226 | 122200 | 39807563555 | 5560 | 5540 | 5570 | 5540 | 1074 |
| 535 | 20231226 | 122100 | 39801597605 | 5530 | 5540 | 5540 | 5530 | 802 |
| 536 | 20231226 | 122000 | 39797155675 | 5540 | 5530 | 5540 | 5520 | 1647 |
| 537 | 20231226 | 121900 | 39788050345 | 5530 | 5530 | 5530 | 5520 | 1798 |
| 538 | 20231226 | 121800 | 39778118545 | 5530 | 5530 | 5540 | 5530 | 913 |
| 539 | 20231226 | 121700 | 39773069195 | 5540 | 5520 | 5540 | 5520 | 891 |
| 540 | 20231226 | 121600 | 39768143365 | 5520 | 5560 | 5560 | 5520 | 2162 |
| 541 | 20231226 | 121500 | 39756184785 | 5560 | 5520 | 5580 | 5520 | 4291 |
| 542 | 20231226 | 121400 | 39732356085 | 5520 | 5520 | 5540 | 5510 | 3207 |
| 543 | 20231226 | 121300 | 39714677345 | 5520 | 5520 | 5540 | 5520 | 1383 |
| 544 | 20231226 | 121200 | 39707043165 | 5520 | 5530 | 5540 | 5520 | 3272 |
| 545 | 20231226 | 121100 | 39688975815 | 5530 | 5540 | 5540 | 5530 | 386 |
| 546 | 20231226 | 121000 | 39686840105 | 5540 | 5520 | 5570 | 5520 | 1838 |
| 547 | 20231226 | 120900 | 39676655885 | 5520 | 5530 | 5530 | 5520 | 1732 |
| 548 | 20231226 | 120800 | 39667091405 | 5530 | 5520 | 5530 | 5520 | 2509 |
| 549 | 20231226 | 120700 | 39653236525 | 5530 | 5540 | 5550 | 5520 | 5193 |
| 550 | 20231226 | 120600 | 39624514885 | 5540 | 5550 | 5560 | 5530 | 2210 |
| 551 | 20231226 | 120500 | 39612248145 | 5540 | 5540 | 5550 | 5530 | 2223 |
| 552 | 20231226 | 120400 | 39599930125 | 5540 | 5530 | 5540 | 5520 | 4502 |
| 553 | 20231226 | 120300 | 39575030755 | 5530 | 5520 | 5560 | 5520 | 2847 |
| 554 | 20231226 | 120200 | 39559272695 | 5530 | 5540 | 5540 | 5530 | 5412 |
| 555 | 20231226 | 120100 | 39529327765 | 5540 | 5550 | 5550 | 5540 | 3135 |
| 556 | 20231226 | 120000 | 39511943245 | 5550 | 5570 | 5580 | 5550 | 7488 |
| 557 | 20231226 | 115900 | 39470267965 | 5570 | 5570 | 5580 | 5560 | 2776 |
| 558 | 20231226 | 115800 | 39454805745 | 5580 | 5580 | 5580 | 5560 | 1122 |
| 559 | 20231226 | 115700 | 39448555785 | 5570 | 5580 | 5580 | 5570 | 373 |
| 560 | 20231226 | 115600 | 39446477245 | 5590 | 5570 | 5590 | 5570 | 766 |
| 561 | 20231226 | 115500 | 39442203965 | 5580 | 5580 | 5580 | 5570 | 2909 |
| 562 | 20231226 | 115400 | 39426000595 | 5580 | 5570 | 5580 | 5570 | 2421 |
| 563 | 20231226 | 115300 | 39412499415 | 5570 | 5580 | 5590 | 5570 | 1210 |
| 564 | 20231226 | 115200 | 39405751145 | 5580 | 5580 | 5580 | 5570 | 760 |
| 565 | 20231226 | 115100 | 39401516025 | 5580 | 5570 | 5590 | 5560 | 2405 |
| 566 | 20231226 | 115000 | 39388112475 | 5560 | 5580 | 5590 | 5560 | 2536 |
| 567 | 20231226 | 114900 | 39373980735 | 5590 | 5580 | 5590 | 5570 | 2814 |
| 568 | 20231226 | 114800 | 39358302665 | 5580 | 5600 | 5600 | 5580 | 1182 |
| 569 | 20231226 | 114700 | 39351700595 | 5590 | 5600 | 5610 | 5590 | 3198 |
| 570 | 20231226 | 114600 | 39333793135 | 5610 | 5590 | 5610 | 5580 | 5791 |
| 571 | 20231226 | 114500 | 39301377505 | 5590 | 5560 | 5590 | 5560 | 386 |
| 572 | 20231226 | 114400 | 39299227375 | 5560 | 5570 | 5600 | 5550 | 2894 |
| 573 | 20231226 | 114300 | 39283051605 | 5570 | 5560 | 5600 | 5530 | 7951 |
| 574 | 20231226 | 114200 | 39238869495 | 5560 | 5560 | 5570 | 5520 | 20817 |
| 575 | 20231226 | 114100 | 39123595895 | 5550 | 5570 | 5580 | 5550 | 9607 |
| 576 | 20231226 | 114000 | 39070178685 | 5580 | 5600 | 5600 | 5560 | 7949 |
| 577 | 20231226 | 113900 | 39025870275 | 5590 | 5580 | 5600 | 5580 | 959 |
| 578 | 20231226 | 113800 | 39020509425 | 5580 | 5580 | 5580 | 5570 | 4676 |
| 579 | 20231226 | 113700 | 38994419675 | 5600 | 5590 | 5600 | 5580 | 5557 |
| 580 | 20231226 | 113600 | 38963406985 | 5580 | 5600 | 5600 | 5580 | 1252 |
| 581 | 20231226 | 113500 | 38956408155 | 5590 | 5600 | 5620 | 5580 | 627 |
| 582 | 20231226 | 113400 | 38952900225 | 5620 | 5590 | 5620 | 5590 | 3462 |
| 583 | 20231226 | 113300 | 38933489185 | 5580 | 5610 | 5610 | 5580 | 6479 |
| 584 | 20231226 | 113200 | 38897243355 | 5610 | 5600 | 5620 | 5600 | 1711 |
| 585 | 20231226 | 113100 | 38887654735 | 5600 | 5620 | 5630 | 5600 | 5296 |
| 586 | 20231226 | 113000 | 38857896085 | 5630 | 5650 | 5650 | 5620 | 1264 |
| 587 | 20231226 | 112900 | 38850775755 | 5650 | 5610 | 5670 | 5600 | 8753 |
| 588 | 20231226 | 112800 | 38801366025 | 5610 | 5610 | 5610 | 5600 | 1850 |
| 589 | 20231226 | 112700 | 38791003035 | 5610 | 5620 | 5620 | 5600 | 1965 |
| 590 | 20231226 | 112600 | 38779981975 | 5620 | 5580 | 5620 | 5580 | 4954 |
| 591 | 20231226 | 112500 | 38752222945 | 5590 | 5580 | 5600 | 5570 | 4271 |
| 592 | 20231226 | 112400 | 38728417405 | 5570 | 5590 | 5600 | 5560 | 12352 |
| 593 | 20231226 | 112300 | 38659513775 | 5590 | 5590 | 5610 | 5580 | 2646 |
| 594 | 20231226 | 112200 | 38644713935 | 5590 | 5620 | 5620 | 5580 | 6897 |
| 595 | 20231226 | 112100 | 38606109275 | 5620 | 5630 | 5640 | 5600 | 3881 |
| 596 | 20231226 | 112000 | 38584313955 | 5630 | 5630 | 5640 | 5620 | 2004 |
| 597 | 20231226 | 111900 | 38573042575 | 5630 | 5670 | 5670 | 5630 | 4868 |
| 598 | 20231226 | 111800 | 38545571235 | 5650 | 5620 | 5680 | 5620 | 15615 |
| 599 | 20231226 | 111700 | 38457278385 | 5620 | 5610 | 5620 | 5610 | 2138 |
| 600 | 20231226 | 111600 | 38445273075 | 5620 | 5620 | 5620 | 5600 | 3215 |
| 601 | 20231226 | 111500 | 38427247825 | 5620 | 5640 | 5650 | 5620 | 8563 |
| 602 | 20231226 | 111400 | 38378969195 | 5640 | 5580 | 5640 | 5580 | 6243 |
| 603 | 20231226 | 111300 | 38343887855 | 5580 | 5610 | 5610 | 5580 | 5701 |
| 604 | 20231226 | 111200 | 38311970835 | 5610 | 5600 | 5610 | 5600 | 863 |
| 605 | 20231226 | 111100 | 38307134495 | 5610 | 5580 | 5610 | 5580 | 2210 |
| 606 | 20231226 | 111000 | 38294779975 | 5580 | 5590 | 5590 | 5560 | 8775 |
| 607 | 20231226 | 110900 | 38245873085 | 5590 | 5600 | 5620 | 5580 | 9677 |
| 608 | 20231226 | 110800 | 38191770255 | 5600 | 5620 | 5620 | 5600 | 3976 |
| 609 | 20231226 | 110700 | 38169475785 | 5620 | 5610 | 5620 | 5600 | 791 |
| 610 | 20231226 | 110600 | 38165040305 | 5610 | 5630 | 5630 | 5600 | 4962 |
| 611 | 20231226 | 110500 | 38137199845 | 5630 | 5630 | 5650 | 5610 | 3509 |
| 612 | 20231226 | 110400 | 38117436135 | 5650 | 5630 | 5650 | 5620 | 2647 |
| 613 | 20231226 | 110300 | 38102516535 | 5630 | 5640 | 5650 | 5620 | 7922 |
| 614 | 20231226 | 110200 | 38057955175 | 5650 | 5660 | 5660 | 5630 | 4636 |
| 615 | 20231226 | 110100 | 38031783255 | 5660 | 5600 | 5660 | 5590 | 5691 |
| 616 | 20231226 | 110000 | 37999790485 | 5590 | 5630 | 5630 | 5590 | 11858 |
| 617 | 20231226 | 105900 | 37933230565 | 5630 | 5670 | 5670 | 5630 | 9523 |
| 618 | 20231226 | 105800 | 37879469105 | 5670 | 5660 | 5680 | 5640 | 30960 |
| 619 | 20231226 | 105700 | 37704083535 | 5660 | 5650 | 5660 | 5630 | 27301 |
| 620 | 20231226 | 105600 | 37549802155 | 5650 | 5620 | 5660 | 5620 | 20719 |
| 621 | 20231226 | 105500 | 37432883445 | 5630 | 5620 | 5630 | 5610 | 11628 |
| 622 | 20231226 | 105400 | 37367585535 | 5610 | 5580 | 5620 | 5580 | 17425 |
| 623 | 20231226 | 105300 | 37269949185 | 5590 | 5580 | 5600 | 5580 | 1844 |
| 624 | 20231226 | 105200 | 37259659415 | 5580 | 5590 | 5590 | 5580 | 6023 |
| 625 | 20231226 | 105100 | 37226037945 | 5590 | 5630 | 5630 | 5590 | 12165 |
| 626 | 20231226 | 105000 | 37157857905 | 5630 | 5620 | 5630 | 5620 | 4114 |
| 627 | 20231226 | 104900 | 37134714795 | 5620 | 5630 | 5630 | 5600 | 5528 |
| 628 | 20231226 | 104800 | 37103668675 | 5630 | 5620 | 5630 | 5600 | 13448 |
| 629 | 20231226 | 104700 | 37028124865 | 5620 | 5610 | 5650 | 5600 | 40113 |
| 630 | 20231226 | 104600 | 36802362575 | 5610 | 5580 | 5610 | 5580 | 9432 |
| 631 | 20231226 | 104500 | 36749612435 | 5580 | 5590 | 5600 | 5580 | 5349 |
| 632 | 20231226 | 104400 | 36719701655 | 5600 | 5580 | 5600 | 5560 | 7076 |
| 633 | 20231226 | 104300 | 36680247525 | 5580 | 5590 | 5600 | 5580 | 8992 |
| 634 | 20231226 | 104200 | 36630013235 | 5590 | 5550 | 5590 | 5540 | 13077 |
| 635 | 20231226 | 104100 | 36557228435 | 5550 | 5530 | 5570 | 5530 | 18657 |
| 636 | 20231226 | 104000 | 36453661485 | 5540 | 5540 | 5540 | 5520 | 14174 |
| 637 | 20231226 | 103900 | 36375354765 | 5530 | 5530 | 5550 | 5510 | 22185 |
| 638 | 20231226 | 103800 | 36252781185 | 5540 | 5560 | 5570 | 5510 | 28916 |
| 639 | 20231226 | 103700 | 36092762285 | 5570 | 5550 | 5570 | 5550 | 12402 |
| 640 | 20231226 | 103600 | 36023851075 | 5550 | 5590 | 5600 | 5550 | 20698 |
| 641 | 20231226 | 103500 | 35908595375 | 5600 | 5580 | 5600 | 5570 | 5710 |
| 642 | 20231226 | 103400 | 35876725665 | 5570 | 5570 | 5590 | 5560 | 17496 |
| 643 | 20231226 | 103300 | 35779275475 | 5570 | 5580 | 5600 | 5560 | 8624 |
| 644 | 20231226 | 103200 | 35731203085 | 5580 | 5600 | 5600 | 5560 | 12087 |
| 645 | 20231226 | 103100 | 35663795815 | 5600 | 5610 | 5610 | 5590 | 6942 |
| 646 | 20231226 | 103000 | 35624954115 | 5610 | 5620 | 5630 | 5600 | 18562 |
| 647 | 20231226 | 102900 | 35520855085 | 5620 | 5590 | 5620 | 5580 | 11550 |
| 648 | 20231226 | 102800 | 35456157535 | 5590 | 5560 | 5590 | 5560 | 16886 |
| 649 | 20231226 | 102700 | 35361985545 | 5560 | 5620 | 5620 | 5560 | 22351 |
| 650 | 20231226 | 102600 | 35237262605 | 5620 | 5610 | 5620 | 5580 | 24694 |
| 651 | 20231226 | 102500 | 35099227535 | 5590 | 5590 | 5620 | 5590 | 12553 |
| 652 | 20231226 | 102400 | 35028957025 | 5590 | 5630 | 5640 | 5590 | 21300 |
| 653 | 20231226 | 102300 | 34909609215 | 5630 | 5630 | 5650 | 5590 | 18404 |
| 654 | 20231226 | 102200 | 34806125405 | 5630 | 5640 | 5650 | 5610 | 8206 |
| 655 | 20231226 | 102100 | 34759929685 | 5630 | 5630 | 5630 | 5580 | 31009 |
| 656 | 20231226 | 102000 | 34586141535 | 5620 | 5650 | 5650 | 5620 | 20253 |
| 657 | 20231226 | 101900 | 34472049645 | 5640 | 5640 | 5670 | 5620 | 22658 |
| 658 | 20231226 | 101800 | 34344183805 | 5620 | 5590 | 5660 | 5570 | 66638 |
| 659 | 20231226 | 101700 | 33970411125 | 5610 | 5700 | 5700 | 5600 | 119885 |
| 660 | 20231226 | 101600 | 33294845105 | 5700 | 5740 | 5750 | 5700 | 15411 |
| 661 | 20231226 | 101500 | 33206735125 | 5740 | 5720 | 5740 | 5700 | 25702 |
| 662 | 20231226 | 101400 | 33059797635 | 5720 | 5760 | 5760 | 5710 | 23950 |
| 663 | 20231226 | 101300 | 32922675445 | 5750 | 5790 | 5800 | 5750 | 23698 |
| 664 | 20231226 | 101200 | 32785775985 | 5790 | 5750 | 5800 | 5740 | 13722 |
| 665 | 20231226 | 101100 | 32706486715 | 5740 | 5730 | 5770 | 5720 | 23815 |
| 666 | 20231226 | 101000 | 32569566445 | 5720 | 5720 | 5750 | 5720 | 21608 |
| 667 | 20231226 | 100900 | 32445657805 | 5720 | 5760 | 5760 | 5710 | 36345 |
| 668 | 20231226 | 100800 | 32237443535 | 5770 | 5790 | 5800 | 5750 | 23542 |
| 669 | 20231226 | 100700 | 32101460285 | 5790 | 5790 | 5840 | 5780 | 20783 |
| 670 | 20231226 | 100600 | 31980666015 | 5790 | 5770 | 5810 | 5770 | 18150 |
| 671 | 20231226 | 100500 | 31875585725 | 5800 | 5780 | 5800 | 5750 | 22672 |
| 672 | 20231226 | 100400 | 31744629325 | 5790 | 5810 | 5850 | 5750 | 75498 |
| 673 | 20231226 | 100300 | 31306033535 | 5850 | 5890 | 5930 | 5810 | 123503 |
| 674 | 20231226 | 100200 | 30578166695 | 5890 | 5830 | 5900 | 5820 | 140011 |
| 675 | 20231226 | 100100 | 29757101525 | 5820 | 5720 | 5830 | 5720 | 77007 |
| 676 | 20231226 | 100000 | 29311729445 | 5740 | 5720 | 5740 | 5650 | 56848 |
| 677 | 20231226 | 095900 | 28989070645 | 5730 | 5730 | 5750 | 5680 | 42099 |
| 678 | 20231226 | 095800 | 28748786695 | 5730 | 5780 | 5790 | 5720 | 34775 |
| 679 | 20231226 | 095700 | 28548889535 | 5780 | 5710 | 5820 | 5700 | 60970 |
| 680 | 20231226 | 095600 | 28197366665 | 5710 | 5730 | 5730 | 5680 | 52019 |
| 681 | 20231226 | 095500 | 27900536845 | 5720 | 5770 | 5770 | 5690 | 71015 |
| 682 | 20231226 | 095400 | 27494411835 | 5770 | 5780 | 5790 | 5710 | 92111 |
| 683 | 20231226 | 095300 | 26964448555 | 5780 | 5860 | 5870 | 5780 | 49965 |
| 684 | 20231226 | 095200 | 26674456155 | 5870 | 5810 | 5880 | 5770 | 89695 |
| 685 | 20231226 | 095100 | 26152513885 | 5820 | 5880 | 5890 | 5820 | 65051 |
| 686 | 20231226 | 095000 | 25771761255 | 5880 | 5930 | 5930 | 5880 | 36824 |
| 687 | 20231226 | 094900 | 25554243215 | 5910 | 5850 | 5930 | 5830 | 46424 |
| 688 | 20231226 | 094800 | 25281179805 | 5830 | 5880 | 5910 | 5830 | 55679 |
| 689 | 20231226 | 094700 | 24954517935 | 5890 | 5920 | 5930 | 5860 | 52822 |
| 690 | 20231226 | 094600 | 24643273275 | 5930 | 5930 | 5950 | 5920 | 70022 |
| 691 | 20231226 | 094500 | 24227966225 | 5920 | 5950 | 5960 | 5850 | 120590 |
| 692 | 20231226 | 094400 | 23516459265 | 5940 | 5900 | 5970 | 5890 | 162323 |
| 693 | 20231226 | 094300 | 22553135115 | 5900 | 5890 | 5930 | 5860 | 190561 |
| 694 | 20231226 | 094200 | 21429531385 | 5890 | 5830 | 5890 | 5760 | 122231 |
| 695 | 20231226 | 094100 | 20716993265 | 5840 | 5870 | 5900 | 5790 | 177313 |
| 696 | 20231226 | 094000 | 19679940745 | 5880 | 5750 | 5880 | 5740 | 273982 |
| 697 | 20231226 | 093900 | 18085171615 | 5750 | 5590 | 5760 | 5590 | 130031 |
| 698 | 20231226 | 093800 | 17341004215 | 5590 | 5580 | 5640 | 5570 | 34654 |
| 699 | 20231226 | 093700 | 17147394035 | 5580 | 5640 | 5660 | 5570 | 38085 |
| 700 | 20231226 | 093600 | 16933709665 | 5640 | 5700 | 5700 | 5610 | 44251 |
| 701 | 20231226 | 093500 | 16683814635 | 5690 | 5700 | 5720 | 5680 | 42740 |
| 702 | 20231226 | 093400 | 16440408055 | 5690 | 5650 | 5720 | 5640 | 32281 |
| 703 | 20231226 | 093300 | 16256821405 | 5650 | 5690 | 5700 | 5620 | 31643 |
| 704 | 20231226 | 093200 | 16077708785 | 5660 | 5610 | 5700 | 5590 | 55777 |
| 705 | 20231226 | 093100 | 15763109435 | 5610 | 5640 | 5660 | 5600 | 46864 |
| 706 | 20231226 | 093000 | 15499508385 | 5640 | 5650 | 5710 | 5620 | 100124 |
| 707 | 20231226 | 092900 | 14932467985 | 5640 | 5710 | 5750 | 5610 | 126095 |
| 708 | 20231226 | 092800 | 14218903075 | 5720 | 5800 | 5800 | 5700 | 136510 |
| 709 | 20231226 | 092700 | 13434761075 | 5790 | 5680 | 5830 | 5670 | 301872 |
| 710 | 20231226 | 092600 | 11687542335 | 5700 | 5670 | 5700 | 5610 | 89268 |
| 711 | 20231226 | 092500 | 11180557535 | 5680 | 5610 | 5690 | 5550 | 144781 |
| 712 | 20231226 | 092400 | 10368054355 | 5610 | 5650 | 5650 | 5600 | 68699 |
| 713 | 20231226 | 092300 | 9981820525 | 5630 | 5740 | 5750 | 5610 | 143052 |
| 714 | 20231226 | 092200 | 9168602195 | 5730 | 5600 | 5750 | 5580 | 166469 |
| 715 | 20231226 | 092100 | 8225601575 | 5610 | 5640 | 5640 | 5560 | 125317 |
| 716 | 20231226 | 092000 | 7524031385 | 5640 | 5600 | 5640 | 5510 | 131701 |
| 717 | 20231226 | 091900 | 6789791335 | 5600 | 5520 | 5610 | 5480 | 189296 |
| 718 | 20231226 | 091800 | 5740075265 | 5500 | 5370 | 5540 | 5350 | 179978 |
| 719 | 20231226 | 091700 | 4753898325 | 5370 | 5360 | 5440 | 5360 | 54782 |
| 720 | 20231226 | 091600 | 4457724645 | 5360 | 5450 | 5460 | 5360 | 98635 |
| 721 | 20231226 | 091500 | 3923993075 | 5450 | 5450 | 5480 | 5370 | 107570 |
| 722 | 20231226 | 091400 | 3338554235 | 5420 | 5420 | 5420 | 5420 | 0 |
| 723 | 20231226 | 091300 | 3338554235 | 5420 | 5230 | 5420 | 5210 | 123041 |
| 724 | 20231226 | 091200 | 2677803225 | 5210 | 5250 | 5250 | 5200 | 15292 |
| 725 | 20231226 | 091100 | 2598037495 | 5230 | 5260 | 5280 | 5210 | 14885 |
| 726 | 20231226 | 091000 | 2520180565 | 5240 | 5290 | 5290 | 5220 | 9956 |
| 727 | 20231226 | 090900 | 2467863705 | 5290 | 5260 | 5320 | 5240 | 20785 |
| 728 | 20231226 | 090800 | 2358307755 | 5280 | 5320 | 5320 | 5260 | 38114 |
| 729 | 20231226 | 090700 | 2156954205 | 5320 | 5270 | 5340 | 5270 | 46879 |
| 730 | 20231226 | 090600 | 1907667105 | 5260 | 5290 | 5300 | 5190 | 48850 |
| 731 | 20231226 | 090500 | 1651324605 | 5280 | 5340 | 5340 | 5270 | 65366 |
| 732 | 20231226 | 090400 | 1304337305 | 5340 | 5230 | 5350 | 5190 | 104385 |
| 733 | 20231226 | 090300 | 751742635 | 5190 | 5150 | 5300 | 5090 | 76860 |
| 734 | 20231226 | 090200 | 351298145 | 5080 | 5040 | 5180 | 4990 | 39335 |
| 735 | 20231226 | 090100 | 151367430 | 5040 | 4955 | 5040 | 4935 | 14851 |
| 736 | 20231226 | 090000 | 77281655 | 4955 | 4930 | 4960 | 4930 | 15648 |