37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 211600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 3 | 20231110 | 211500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20231110 | 211400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20231110 | 211300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20231110 | 211200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20231110 | 211100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20231110 | 211000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20231110 | 210900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20231110 | 210800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20231110 | 210700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20231110 | 210600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20231110 | 210500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20231110 | 210400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20231110 | 210300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20231110 | 210200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20231110 | 210100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20231110 | 210000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20231110 | 205900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20231110 | 205800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20231110 | 205700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20231110 | 205600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20231110 | 205500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20231110 | 205400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20231110 | 205300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20231110 | 205200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20231110 | 205100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20231110 | 205000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20231110 | 204900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20231110 | 204800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20231110 | 204700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20231110 | 204600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 33 | 20231110 | 204500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20231110 | 204400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20231110 | 204300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20231110 | 204200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20231110 | 204100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20231110 | 204000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20231110 | 203900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20231110 | 203800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20231110 | 203700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20231110 | 203600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20231110 | 203500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20231110 | 203400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20231110 | 203300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20231110 | 203200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20231110 | 203100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20231110 | 203000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20231110 | 202900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20231110 | 202800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20231110 | 202700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20231110 | 202600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20231110 | 202500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20231110 | 202400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20231110 | 202300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20231110 | 202200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20231110 | 202100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20231110 | 202000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20231110 | 201900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20231110 | 201800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20231110 | 201700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20231110 | 201600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 63 | 20231110 | 201500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20231110 | 201400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20231110 | 201300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20231110 | 201200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20231110 | 201100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20231110 | 201000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20231110 | 200900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20231110 | 200800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20231110 | 200700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20231110 | 200600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20231110 | 200500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20231110 | 200400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20231110 | 200300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20231110 | 200200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20231110 | 200100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20231110 | 200000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20231110 | 195900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20231110 | 195800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20231110 | 195700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20231110 | 195600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20231110 | 195500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20231110 | 195400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20231110 | 195300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20231110 | 195200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20231110 | 195100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20231110 | 195000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20231110 | 194900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20231110 | 194800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20231110 | 194700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20231110 | 194600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 93 | 20231110 | 194500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20231110 | 194400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20231110 | 194300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20231110 | 194200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20231110 | 194100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20231110 | 194000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20231110 | 193900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20231110 | 193800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20231110 | 193700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20231110 | 193600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20231110 | 193500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20231110 | 193400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20231110 | 193300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20231110 | 193200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20231110 | 193100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20231110 | 193000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20231110 | 192900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20231110 | 192800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20231110 | 192700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20231110 | 192600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20231110 | 192500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20231110 | 192400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20231110 | 192300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20231110 | 192200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20231110 | 192100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20231110 | 192000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20231110 | 191900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20231110 | 191800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20231110 | 191700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20231110 | 191600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 123 | 20231110 | 191500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20231110 | 191400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20231110 | 191300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20231110 | 191200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20231110 | 191100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20231110 | 191000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20231110 | 190900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20231110 | 190800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20231110 | 190700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20231110 | 190600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20231110 | 190500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20231110 | 190400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20231110 | 190300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20231110 | 190200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20231110 | 190100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20231110 | 190000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20231110 | 185900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20231110 | 185800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20231110 | 185700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20231110 | 185600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20231110 | 185500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20231110 | 185400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20231110 | 185300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20231110 | 185200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20231110 | 185100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20231110 | 185000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20231110 | 184900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20231110 | 184800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20231110 | 184700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20231110 | 184600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 153 | 20231110 | 184500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20231110 | 184400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20231110 | 184300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20231110 | 184200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20231110 | 184100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20231110 | 184000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20231110 | 183900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20231110 | 183800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20231110 | 183700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20231110 | 183600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20231110 | 183500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20231110 | 183400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20231110 | 183300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20231110 | 183200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20231110 | 183100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20231110 | 183000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20231110 | 182900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20231110 | 182800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20231110 | 182700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20231110 | 182600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20231110 | 182500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20231110 | 182400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20231110 | 182300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20231110 | 182200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20231110 | 182100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20231110 | 182000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20231110 | 181900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20231110 | 181800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20231110 | 181700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20231110 | 181600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 183 | 20231110 | 181500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20231110 | 181400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20231110 | 181300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20231110 | 181200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20231110 | 181100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20231110 | 181000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20231110 | 180900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20231110 | 180800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20231110 | 180700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20231110 | 180600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20231110 | 180500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20231110 | 180400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20231110 | 180300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20231110 | 180200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20231110 | 180100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20231110 | 180000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20231110 | 175900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20231110 | 175800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20231110 | 175700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20231110 | 175600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20231110 | 175500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20231110 | 175400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20231110 | 175300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20231110 | 175200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20231110 | 175100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20231110 | 175000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20231110 | 174900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20231110 | 174800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20231110 | 174700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20231110 | 174600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 213 | 20231110 | 174500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20231110 | 174400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20231110 | 174300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20231110 | 174200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20231110 | 174100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20231110 | 174000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20231110 | 173900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20231110 | 173800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20231110 | 173700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20231110 | 173600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20231110 | 173500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20231110 | 173400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20231110 | 173300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20231110 | 173200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20231110 | 173100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20231110 | 173000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20231110 | 172900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20231110 | 172800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20231110 | 172700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20231110 | 172600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20231110 | 172500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20231110 | 172400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20231110 | 172300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20231110 | 172200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20231110 | 172100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20231110 | 172000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20231110 | 171900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20231110 | 171800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20231110 | 171700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20231110 | 171600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 243 | 20231110 | 171500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20231110 | 171400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20231110 | 171300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20231110 | 171200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20231110 | 171100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20231110 | 171000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20231110 | 170900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20231110 | 170800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20231110 | 170700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20231110 | 170600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20231110 | 170500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20231110 | 170400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20231110 | 170300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20231110 | 170200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20231110 | 170100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20231110 | 170000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20231110 | 165900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20231110 | 165800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20231110 | 165700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20231110 | 165600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20231110 | 165500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20231110 | 165400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20231110 | 165300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20231110 | 165200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20231110 | 165100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20231110 | 165000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20231110 | 164900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20231110 | 164800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20231110 | 164700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20231110 | 164600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 273 | 20231110 | 164500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20231110 | 164400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20231110 | 164300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20231110 | 164200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20231110 | 164100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20231110 | 164000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20231110 | 163900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20231110 | 163800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20231110 | 163700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20231110 | 163600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20231110 | 163500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20231110 | 163400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20231110 | 163300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20231110 | 163200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20231110 | 163100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20231110 | 163000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20231110 | 162900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20231110 | 162800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20231110 | 162700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20231110 | 162600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20231110 | 162500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20231110 | 162400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20231110 | 162300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20231110 | 162200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20231110 | 162100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20231110 | 162000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20231110 | 161900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20231110 | 161800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20231110 | 161700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20231110 | 161600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 303 | 20231110 | 161500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20231110 | 161400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20231110 | 161300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20231110 | 161200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20231110 | 161100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20231110 | 161000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20231110 | 160900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20231110 | 160800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20231110 | 160700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20231110 | 160600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20231110 | 160500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20231110 | 160400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20231110 | 160300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20231110 | 160200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20231110 | 160100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20231110 | 160000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20231110 | 155900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20231110 | 155800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20231110 | 155700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20231110 | 155600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20231110 | 155500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20231110 | 155400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20231110 | 155300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20231110 | 155200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20231110 | 155100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20231110 | 155000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20231110 | 154900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20231110 | 154800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20231110 | 154700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20231110 | 154600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 333 | 20231110 | 154500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20231110 | 154400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20231110 | 154300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20231110 | 154200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20231110 | 154100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20231110 | 154000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20231110 | 153900 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20231110 | 153800 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20231110 | 153700 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20231110 | 153600 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20231110 | 153500 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20231110 | 153400 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20231110 | 153300 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20231110 | 153200 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20231110 | 153100 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20231110 | 153000 | 13926960830 | 5350 | 5350 | 5350 | 5350 | 48140 |
| 349 | 20231110 | 152900 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20231110 | 152800 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 351 | 20231110 | 152700 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 352 | 20231110 | 152600 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 353 | 20231110 | 152500 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 354 | 20231110 | 152400 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 355 | 20231110 | 152300 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 356 | 20231110 | 152200 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 357 | 20231110 | 152100 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 358 | 20231110 | 152000 | 13669411830 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20231110 | 151900 | 13669411830 | 5370 | 5370 | 5390 | 5360 | 9674 |
| 360 | 20231110 | 151800 | 13617410290 | 5370 | 5360 | 5380 | 5350 | 18982 |
| 361 | 20231110 | 151700 | 13515574210 | 5360 | 5360 | 5370 | 5360 | 6187 |
| 362 | 20231110 | 151600 | 13482400260 | 5360 | 5370 | 5370 | 5350 | 8037 |
| 363 | 20231110 | 151500 | 13439343140 | 5360 | 5390 | 5390 | 5360 | 12255 |
| 364 | 20231110 | 151400 | 13373458260 | 5390 | 5390 | 5390 | 5380 | 5424 |
| 365 | 20231110 | 151300 | 13344255920 | 5380 | 5400 | 5400 | 5380 | 7164 |
| 366 | 20231110 | 151200 | 13305653030 | 5400 | 5390 | 5400 | 5380 | 16477 |
| 367 | 20231110 | 151100 | 13216809200 | 5390 | 5380 | 5390 | 5380 | 3803 |
| 368 | 20231110 | 151000 | 13196311980 | 5390 | 5370 | 5390 | 5370 | 15685 |
| 369 | 20231110 | 150900 | 13111948380 | 5370 | 5380 | 5380 | 5360 | 6021 |
| 370 | 20231110 | 150800 | 13079615740 | 5380 | 5370 | 5380 | 5360 | 5213 |
| 371 | 20231110 | 150700 | 13051620770 | 5370 | 5370 | 5380 | 5370 | 2730 |
| 372 | 20231110 | 150600 | 13036952160 | 5380 | 5370 | 5380 | 5360 | 2648 |
| 373 | 20231110 | 150500 | 13022729320 | 5380 | 5360 | 5380 | 5360 | 5493 |
| 374 | 20231110 | 150400 | 12993240590 | 5370 | 5360 | 5370 | 5360 | 4651 |
| 375 | 20231110 | 150300 | 12968310310 | 5370 | 5370 | 5370 | 5360 | 2960 |
| 376 | 20231110 | 150200 | 12952435920 | 5370 | 5370 | 5370 | 5360 | 3198 |
| 377 | 20231110 | 150100 | 12935282670 | 5380 | 5360 | 5380 | 5360 | 5172 |
| 378 | 20231110 | 150000 | 12907517210 | 5370 | 5370 | 5380 | 5360 | 3968 |
| 379 | 20231110 | 145900 | 12886208930 | 5380 | 5380 | 5380 | 5370 | 6410 |
| 380 | 20231110 | 145800 | 12851728340 | 5380 | 5370 | 5380 | 5370 | 1388 |
| 381 | 20231110 | 145700 | 12844269670 | 5370 | 5350 | 5380 | 5350 | 7163 |
| 382 | 20231110 | 145600 | 12805833210 | 5350 | 5350 | 5360 | 5350 | 3392 |
| 383 | 20231110 | 145500 | 12787684490 | 5360 | 5360 | 5370 | 5350 | 2601 |
| 384 | 20231110 | 145400 | 12773744600 | 5370 | 5360 | 5370 | 5360 | 485 |
| 385 | 20231110 | 145300 | 12771144750 | 5370 | 5360 | 5370 | 5340 | 2476 |
| 386 | 20231110 | 145200 | 12757892520 | 5360 | 5380 | 5380 | 5350 | 9033 |
| 387 | 20231110 | 145100 | 12709426110 | 5380 | 5380 | 5380 | 5370 | 3410 |
| 388 | 20231110 | 145000 | 12691080580 | 5380 | 5360 | 5380 | 5360 | 7626 |
| 389 | 20231110 | 144900 | 12650107820 | 5370 | 5380 | 5380 | 5370 | 7382 |
| 390 | 20231110 | 144800 | 12610444140 | 5370 | 5370 | 5380 | 5360 | 10729 |
| 391 | 20231110 | 144700 | 12552829890 | 5360 | 5360 | 5360 | 5350 | 3238 |
| 392 | 20231110 | 144600 | 12535474880 | 5360 | 5340 | 5360 | 5340 | 2067 |
| 393 | 20231110 | 144500 | 12524418400 | 5340 | 5340 | 5350 | 5340 | 818 |
| 394 | 20231110 | 144400 | 12520048100 | 5340 | 5330 | 5350 | 5330 | 2325 |
| 395 | 20231110 | 144300 | 12507644480 | 5330 | 5310 | 5330 | 5310 | 3496 |
| 396 | 20231110 | 144200 | 12489026490 | 5310 | 5290 | 5320 | 5290 | 4466 |
| 397 | 20231110 | 144100 | 12465348390 | 5300 | 5290 | 5310 | 5290 | 3965 |
| 398 | 20231110 | 144000 | 12444368070 | 5290 | 5310 | 5310 | 5290 | 15257 |
| 399 | 20231110 | 143900 | 12363486260 | 5310 | 5320 | 5330 | 5310 | 3182 |
| 400 | 20231110 | 143800 | 12346575350 | 5310 | 5330 | 5330 | 5310 | 9776 |
| 401 | 20231110 | 143700 | 12294603280 | 5330 | 5320 | 5330 | 5310 | 7687 |
| 402 | 20231110 | 143600 | 12253730750 | 5320 | 5330 | 5330 | 5320 | 7349 |
| 403 | 20231110 | 143500 | 12214612840 | 5330 | 5330 | 5340 | 5330 | 5271 |
| 404 | 20231110 | 143400 | 12186518400 | 5340 | 5340 | 5350 | 5320 | 16836 |
| 405 | 20231110 | 143300 | 12096811790 | 5340 | 5350 | 5350 | 5340 | 2741 |
| 406 | 20231110 | 143200 | 12082155880 | 5350 | 5340 | 5350 | 5330 | 3416 |
| 407 | 20231110 | 143100 | 12063936560 | 5330 | 5340 | 5350 | 5330 | 1977 |
| 408 | 20231110 | 143000 | 12053381580 | 5340 | 5330 | 5340 | 5330 | 2227 |
| 409 | 20231110 | 142900 | 12041501030 | 5330 | 5340 | 5350 | 5330 | 8800 |
| 410 | 20231110 | 142800 | 11994573940 | 5340 | 5360 | 5360 | 5340 | 4282 |
| 411 | 20231110 | 142700 | 11971684700 | 5360 | 5350 | 5360 | 5350 | 3623 |
| 412 | 20231110 | 142600 | 11952289700 | 5350 | 5350 | 5350 | 5340 | 3598 |
| 413 | 20231110 | 142500 | 11933055460 | 5350 | 5370 | 5370 | 5350 | 3679 |
| 414 | 20231110 | 142400 | 11913360430 | 5370 | 5350 | 5370 | 5350 | 7156 |
| 415 | 20231110 | 142300 | 11874935950 | 5340 | 5350 | 5370 | 5340 | 7625 |
| 416 | 20231110 | 142200 | 11834174340 | 5350 | 5350 | 5360 | 5350 | 2862 |
| 417 | 20231110 | 142100 | 11818860860 | 5350 | 5350 | 5360 | 5350 | 1674 |
| 418 | 20231110 | 142000 | 11809895610 | 5360 | 5360 | 5370 | 5350 | 3539 |
| 419 | 20231110 | 141900 | 11790928940 | 5360 | 5370 | 5370 | 5350 | 2018 |
| 420 | 20231110 | 141800 | 11780112270 | 5360 | 5370 | 5370 | 5360 | 4763 |
| 421 | 20231110 | 141700 | 11754574440 | 5380 | 5370 | 5380 | 5370 | 1564 |
| 422 | 20231110 | 141600 | 11746174050 | 5370 | 5370 | 5380 | 5360 | 8608 |
| 423 | 20231110 | 141500 | 11699970530 | 5380 | 5390 | 5390 | 5370 | 3854 |
| 424 | 20231110 | 141400 | 11679256820 | 5390 | 5390 | 5400 | 5380 | 5104 |
| 425 | 20231110 | 141300 | 11651752410 | 5400 | 5400 | 5410 | 5390 | 7002 |
| 426 | 20231110 | 141200 | 11613944780 | 5410 | 5410 | 5410 | 5400 | 1943 |
| 427 | 20231110 | 141100 | 11603441090 | 5400 | 5400 | 5400 | 5390 | 6646 |
| 428 | 20231110 | 141000 | 11567556030 | 5400 | 5390 | 5400 | 5390 | 2305 |
| 429 | 20231110 | 140900 | 11555131670 | 5390 | 5400 | 5400 | 5390 | 4397 |
| 430 | 20231110 | 140800 | 11531424730 | 5390 | 5410 | 5420 | 5380 | 5511 |
| 431 | 20231110 | 140700 | 11501649110 | 5420 | 5400 | 5420 | 5370 | 5602 |
| 432 | 20231110 | 140600 | 11471415150 | 5390 | 5380 | 5390 | 5370 | 8572 |
| 433 | 20231110 | 140500 | 11425337040 | 5390 | 5380 | 5390 | 5380 | 2743 |
| 434 | 20231110 | 140400 | 11410577560 | 5380 | 5400 | 5400 | 5380 | 10870 |
| 435 | 20231110 | 140300 | 11352047210 | 5410 | 5410 | 5410 | 5390 | 5290 |
| 436 | 20231110 | 140200 | 11323464740 | 5410 | 5420 | 5430 | 5410 | 13798 |
| 437 | 20231110 | 140100 | 11248701800 | 5420 | 5430 | 5430 | 5420 | 14256 |
| 438 | 20231110 | 140000 | 11171349070 | 5430 | 5420 | 5440 | 5420 | 12675 |
| 439 | 20231110 | 135900 | 11102549000 | 5410 | 5400 | 5420 | 5400 | 4194 |
| 440 | 20231110 | 135800 | 11079840680 | 5390 | 5390 | 5400 | 5390 | 3115 |
| 441 | 20231110 | 135700 | 11063039530 | 5390 | 5400 | 5400 | 5390 | 2370 |
| 442 | 20231110 | 135600 | 11050245450 | 5400 | 5380 | 5400 | 5380 | 3847 |
| 443 | 20231110 | 135500 | 11029515030 | 5380 | 5390 | 5390 | 5370 | 4003 |
| 444 | 20231110 | 135400 | 11007989940 | 5390 | 5380 | 5390 | 5370 | 3576 |
| 445 | 20231110 | 135300 | 10988765230 | 5390 | 5390 | 5390 | 5370 | 1766 |
| 446 | 20231110 | 135200 | 10979263040 | 5380 | 5380 | 5380 | 5360 | 10869 |
| 447 | 20231110 | 135100 | 10920856110 | 5390 | 5390 | 5400 | 5380 | 3540 |
| 448 | 20231110 | 135000 | 10901781580 | 5390 | 5390 | 5400 | 5380 | 3167 |
| 449 | 20231110 | 134900 | 10884707410 | 5370 | 5410 | 5420 | 5370 | 19617 |
| 450 | 20231110 | 134800 | 10778843230 | 5420 | 5420 | 5420 | 5400 | 7631 |
| 451 | 20231110 | 134700 | 10737574980 | 5400 | 5430 | 5430 | 5400 | 13534 |
| 452 | 20231110 | 134600 | 10664246720 | 5430 | 5420 | 5440 | 5400 | 39881 |
| 453 | 20231110 | 134500 | 10447932590 | 5420 | 5430 | 5450 | 5420 | 49829 |
| 454 | 20231110 | 134400 | 10177027210 | 5430 | 5390 | 5430 | 5390 | 66244 |
| 455 | 20231110 | 134300 | 9818451130 | 5370 | 5360 | 5390 | 5360 | 19856 |
| 456 | 20231110 | 134200 | 9711588290 | 5370 | 5370 | 5370 | 5360 | 5969 |
| 457 | 20231110 | 134100 | 9679554760 | 5370 | 5360 | 5380 | 5360 | 3921 |
| 458 | 20231110 | 134000 | 9658508100 | 5370 | 5370 | 5380 | 5370 | 3853 |
| 459 | 20231110 | 133900 | 9637811080 | 5380 | 5370 | 5380 | 5360 | 3970 |
| 460 | 20231110 | 133800 | 9616488960 | 5370 | 5370 | 5380 | 5360 | 3277 |
| 461 | 20231110 | 133700 | 9598899630 | 5360 | 5340 | 5360 | 5340 | 3628 |
| 462 | 20231110 | 133600 | 9579477410 | 5340 | 5340 | 5350 | 5330 | 1385 |
| 463 | 20231110 | 133500 | 9572078450 | 5340 | 5340 | 5350 | 5310 | 11413 |
| 464 | 20231110 | 133400 | 9511299250 | 5340 | 5360 | 5360 | 5340 | 2018 |
| 465 | 20231110 | 133300 | 9500515060 | 5360 | 5360 | 5360 | 5340 | 1806 |
| 466 | 20231110 | 133200 | 9490868180 | 5360 | 5350 | 5360 | 5340 | 2325 |
| 467 | 20231110 | 133100 | 9478447560 | 5350 | 5350 | 5350 | 5340 | 283 |
| 468 | 20231110 | 133000 | 9476933660 | 5340 | 5330 | 5350 | 5330 | 4263 |
| 469 | 20231110 | 132900 | 9454187570 | 5340 | 5340 | 5340 | 5330 | 1587 |
| 470 | 20231110 | 132800 | 9445725970 | 5340 | 5340 | 5340 | 5330 | 4986 |
| 471 | 20231110 | 132700 | 9419120080 | 5350 | 5340 | 5350 | 5330 | 2640 |
| 472 | 20231110 | 132600 | 9405019260 | 5330 | 5340 | 5350 | 5330 | 5952 |
| 473 | 20231110 | 132500 | 9373216470 | 5350 | 5340 | 5350 | 5340 | 1271 |
| 474 | 20231110 | 132400 | 9366426860 | 5340 | 5350 | 5360 | 5340 | 3582 |
| 475 | 20231110 | 132300 | 9347272160 | 5360 | 5350 | 5360 | 5350 | 2689 |
| 476 | 20231110 | 132200 | 9332885700 | 5350 | 5360 | 5360 | 5350 | 327 |
| 477 | 20231110 | 132100 | 9331135480 | 5350 | 5350 | 5350 | 5340 | 4547 |
| 478 | 20231110 | 132000 | 9306841270 | 5360 | 5360 | 5380 | 5350 | 8583 |
| 479 | 20231110 | 131900 | 9260897910 | 5360 | 5370 | 5380 | 5360 | 7143 |
| 480 | 20231110 | 131800 | 9222573940 | 5370 | 5390 | 5390 | 5370 | 4120 |
| 481 | 20231110 | 131700 | 9200426620 | 5390 | 5390 | 5400 | 5380 | 3284 |
| 482 | 20231110 | 131600 | 9182724220 | 5400 | 5370 | 5400 | 5370 | 9377 |
| 483 | 20231110 | 131500 | 9132206770 | 5380 | 5360 | 5390 | 5360 | 6731 |
| 484 | 20231110 | 131400 | 9095996710 | 5360 | 5360 | 5360 | 5350 | 1536 |
| 485 | 20231110 | 131300 | 9087764680 | 5360 | 5360 | 5360 | 5350 | 1974 |
| 486 | 20231110 | 131200 | 9077200670 | 5360 | 5370 | 5370 | 5350 | 4274 |
| 487 | 20231110 | 131100 | 9054292620 | 5370 | 5380 | 5380 | 5370 | 9634 |
| 488 | 20231110 | 131000 | 9002525730 | 5380 | 5390 | 5400 | 5380 | 5969 |
| 489 | 20231110 | 130900 | 8970366660 | 5390 | 5390 | 5400 | 5380 | 26052 |
| 490 | 20231110 | 130800 | 8829809950 | 5380 | 5380 | 5390 | 5370 | 7192 |
| 491 | 20231110 | 130700 | 8791117250 | 5370 | 5380 | 5390 | 5370 | 8527 |
| 492 | 20231110 | 130600 | 8745244780 | 5370 | 5370 | 5380 | 5370 | 4306 |
| 493 | 20231110 | 130500 | 8722121480 | 5380 | 5370 | 5390 | 5370 | 11509 |
| 494 | 20231110 | 130400 | 8660208280 | 5370 | 5360 | 5370 | 5360 | 5653 |
| 495 | 20231110 | 130300 | 8629864900 | 5360 | 5370 | 5370 | 5350 | 1503 |
| 496 | 20231110 | 130200 | 8621811260 | 5360 | 5350 | 5380 | 5350 | 12610 |
| 497 | 20231110 | 130100 | 8554051410 | 5350 | 5350 | 5360 | 5320 | 3791 |
| 498 | 20231110 | 130000 | 8533762860 | 5350 | 5320 | 5350 | 5320 | 4280 |
| 499 | 20231110 | 125900 | 8510944090 | 5320 | 5330 | 5330 | 5320 | 855 |
| 500 | 20231110 | 125800 | 8506386950 | 5320 | 5330 | 5330 | 5320 | 1268 |
| 501 | 20231110 | 125700 | 8499637440 | 5320 | 5330 | 5340 | 5310 | 1985 |
| 502 | 20231110 | 125600 | 8489078300 | 5320 | 5320 | 5320 | 5320 | 1103 |
| 503 | 20231110 | 125500 | 8483210340 | 5320 | 5310 | 5330 | 5310 | 1294 |
| 504 | 20231110 | 125400 | 8476326890 | 5310 | 5320 | 5330 | 5310 | 6083 |
| 505 | 20231110 | 125300 | 8443988630 | 5320 | 5330 | 5330 | 5320 | 1674 |
| 506 | 20231110 | 125200 | 8435080440 | 5330 | 5330 | 5330 | 5320 | 1392 |
| 507 | 20231110 | 125100 | 8427666740 | 5330 | 5350 | 5350 | 5320 | 2031 |
| 508 | 20231110 | 125000 | 8416832520 | 5340 | 5350 | 5350 | 5340 | 35 |
| 509 | 20231110 | 124900 | 8416645370 | 5330 | 5330 | 5360 | 5330 | 3283 |
| 510 | 20231110 | 124800 | 8399084880 | 5340 | 5310 | 5340 | 5300 | 3651 |
| 511 | 20231110 | 124700 | 8379653190 | 5320 | 5320 | 5320 | 5290 | 1262 |
| 512 | 20231110 | 124600 | 8372968250 | 5320 | 5300 | 5320 | 5290 | 3311 |
| 513 | 20231110 | 124500 | 8355426820 | 5320 | 5300 | 5320 | 5290 | 1777 |
| 514 | 20231110 | 124400 | 8346008890 | 5290 | 5300 | 5300 | 5290 | 4674 |
| 515 | 20231110 | 124300 | 8321271210 | 5300 | 5310 | 5310 | 5300 | 5953 |
| 516 | 20231110 | 124200 | 8289701100 | 5320 | 5310 | 5320 | 5300 | 1530 |
| 517 | 20231110 | 124100 | 8281573700 | 5310 | 5300 | 5310 | 5300 | 3235 |
| 518 | 20231110 | 124000 | 8264401150 | 5300 | 5310 | 5310 | 5300 | 1009 |
| 519 | 20231110 | 123900 | 8259053200 | 5310 | 5310 | 5310 | 5300 | 2099 |
| 520 | 20231110 | 123800 | 8247923620 | 5310 | 5300 | 5310 | 5300 | 3559 |
| 521 | 20231110 | 123700 | 8229054430 | 5300 | 5300 | 5310 | 5300 | 736 |
| 522 | 20231110 | 123600 | 8225152400 | 5300 | 5300 | 5310 | 5300 | 924 |
| 523 | 20231110 | 123500 | 8220252270 | 5300 | 5320 | 5320 | 5300 | 2030 |
| 524 | 20231110 | 123400 | 8209476480 | 5320 | 5310 | 5320 | 5310 | 771 |
| 525 | 20231110 | 123300 | 8205382450 | 5310 | 5320 | 5320 | 5310 | 1864 |
| 526 | 20231110 | 123200 | 8195484600 | 5320 | 5320 | 5320 | 5320 | 918 |
| 527 | 20231110 | 123100 | 8190600840 | 5320 | 5320 | 5330 | 5310 | 2997 |
| 528 | 20231110 | 123000 | 8174659660 | 5320 | 5320 | 5320 | 5310 | 2268 |
| 529 | 20231110 | 122900 | 8162600080 | 5320 | 5310 | 5320 | 5310 | 575 |
| 530 | 20231110 | 122800 | 8159546800 | 5320 | 5310 | 5320 | 5310 | 506 |
| 531 | 20231110 | 122700 | 8156857630 | 5310 | 5310 | 5320 | 5310 | 3178 |
| 532 | 20231110 | 122600 | 8139982440 | 5320 | 5320 | 5320 | 5310 | 2086 |
| 533 | 20231110 | 122500 | 8128899920 | 5320 | 5320 | 5320 | 5310 | 822 |
| 534 | 20231110 | 122400 | 8124528190 | 5330 | 5320 | 5330 | 5320 | 1616 |
| 535 | 20231110 | 122300 | 8115930110 | 5330 | 5330 | 5330 | 5330 | 210 |
| 536 | 20231110 | 122200 | 8114810810 | 5320 | 5310 | 5320 | 5310 | 1404 |
| 537 | 20231110 | 122100 | 8107345000 | 5310 | 5300 | 5310 | 5290 | 7985 |
| 538 | 20231110 | 122000 | 8065071580 | 5300 | 5300 | 5310 | 5290 | 10169 |
| 539 | 20231110 | 121900 | 8011198070 | 5300 | 5320 | 5330 | 5300 | 11497 |
| 540 | 20231110 | 121800 | 7950182870 | 5330 | 5320 | 5330 | 5320 | 2720 |
| 541 | 20231110 | 121700 | 7935708970 | 5330 | 5320 | 5330 | 5320 | 2655 |
| 542 | 20231110 | 121600 | 7921573970 | 5320 | 5340 | 5340 | 5320 | 1622 |
| 543 | 20231110 | 121500 | 7912930050 | 5330 | 5340 | 5340 | 5310 | 12737 |
| 544 | 20231110 | 121400 | 7845101250 | 5350 | 5350 | 5360 | 5330 | 3823 |
| 545 | 20231110 | 121300 | 7824669640 | 5350 | 5330 | 5350 | 5320 | 1286 |
| 546 | 20231110 | 121200 | 7817806640 | 5350 | 5340 | 5350 | 5330 | 18520 |
| 547 | 20231110 | 121100 | 7718995670 | 5350 | 5390 | 5400 | 5340 | 16831 |
| 548 | 20231110 | 121000 | 7628773220 | 5390 | 5390 | 5400 | 5380 | 11655 |
| 549 | 20231110 | 120900 | 7565974570 | 5390 | 5390 | 5400 | 5380 | 7296 |
| 550 | 20231110 | 120800 | 7526634960 | 5400 | 5390 | 5400 | 5380 | 4382 |
| 551 | 20231110 | 120700 | 7503010150 | 5390 | 5390 | 5400 | 5380 | 5657 |
| 552 | 20231110 | 120600 | 7472520620 | 5390 | 5380 | 5390 | 5370 | 12213 |
| 553 | 20231110 | 120500 | 7406725290 | 5380 | 5370 | 5390 | 5360 | 7077 |
| 554 | 20231110 | 120400 | 7368691070 | 5370 | 5380 | 5390 | 5370 | 6944 |
| 555 | 20231110 | 120300 | 7331360570 | 5390 | 5380 | 5390 | 5380 | 9945 |
| 556 | 20231110 | 120200 | 7277808870 | 5380 | 5380 | 5390 | 5380 | 3759 |
| 557 | 20231110 | 120100 | 7257574970 | 5380 | 5370 | 5400 | 5360 | 48729 |
| 558 | 20231110 | 120000 | 6995128350 | 5370 | 5360 | 5370 | 5360 | 4127 |
| 559 | 20231110 | 115900 | 6972988560 | 5360 | 5350 | 5360 | 5340 | 7167 |
| 560 | 20231110 | 115800 | 6934658170 | 5370 | 5380 | 5380 | 5340 | 38673 |
| 561 | 20231110 | 115700 | 6727011090 | 5370 | 5380 | 5390 | 5370 | 9719 |
| 562 | 20231110 | 115600 | 6674721810 | 5390 | 5370 | 5390 | 5360 | 17176 |
| 563 | 20231110 | 115500 | 6582388970 | 5370 | 5340 | 5370 | 5340 | 7643 |
| 564 | 20231110 | 115400 | 6541418730 | 5350 | 5350 | 5370 | 5340 | 6823 |
| 565 | 20231110 | 115300 | 6504881710 | 5350 | 5350 | 5350 | 5340 | 2294 |
| 566 | 20231110 | 115200 | 6492617150 | 5340 | 5330 | 5350 | 5330 | 1353 |
| 567 | 20231110 | 115100 | 6485394490 | 5320 | 5310 | 5320 | 5300 | 5170 |
| 568 | 20231110 | 115000 | 6457924260 | 5310 | 5340 | 5340 | 5310 | 8853 |
| 569 | 20231110 | 114900 | 6410808630 | 5340 | 5340 | 5360 | 5340 | 3799 |
| 570 | 20231110 | 114800 | 6390509600 | 5350 | 5360 | 5380 | 5350 | 9567 |
| 571 | 20231110 | 114700 | 6339195440 | 5350 | 5370 | 5370 | 5350 | 9512 |
| 572 | 20231110 | 114600 | 6288205990 | 5370 | 5370 | 5390 | 5370 | 10496 |
| 573 | 20231110 | 114500 | 6231756790 | 5370 | 5370 | 5400 | 5360 | 45111 |
| 574 | 20231110 | 114400 | 5988831770 | 5380 | 5360 | 5380 | 5350 | 29583 |
| 575 | 20231110 | 114300 | 5830105360 | 5360 | 5340 | 5360 | 5340 | 8395 |
| 576 | 20231110 | 114200 | 5785205920 | 5340 | 5330 | 5350 | 5330 | 9323 |
| 577 | 20231110 | 114100 | 5735474100 | 5330 | 5330 | 5330 | 5290 | 5922 |
| 578 | 20231110 | 114000 | 5703968200 | 5330 | 5320 | 5330 | 5310 | 10875 |
| 579 | 20231110 | 113900 | 5646044720 | 5320 | 5310 | 5320 | 5280 | 5512 |
| 580 | 20231110 | 113800 | 5616826250 | 5310 | 5300 | 5310 | 5300 | 3688 |
| 581 | 20231110 | 113700 | 5597260740 | 5300 | 5300 | 5310 | 5300 | 3035 |
| 582 | 20231110 | 113600 | 5581165690 | 5300 | 5300 | 5310 | 5290 | 5580 |
| 583 | 20231110 | 113500 | 5551593540 | 5320 | 5320 | 5320 | 5300 | 4826 |
| 584 | 20231110 | 113400 | 5525953090 | 5310 | 5290 | 5310 | 5290 | 5502 |
| 585 | 20231110 | 113300 | 5496751330 | 5300 | 5300 | 5310 | 5290 | 4608 |
| 586 | 20231110 | 113200 | 5472324600 | 5300 | 5300 | 5310 | 5300 | 3168 |
| 587 | 20231110 | 113100 | 5455526820 | 5300 | 5300 | 5310 | 5290 | 10206 |
| 588 | 20231110 | 113000 | 5401490270 | 5300 | 5310 | 5310 | 5300 | 4864 |
| 589 | 20231110 | 112900 | 5375687480 | 5310 | 5320 | 5320 | 5300 | 2959 |
| 590 | 20231110 | 112800 | 5359969520 | 5320 | 5290 | 5320 | 5270 | 11128 |
| 591 | 20231110 | 112700 | 5300976960 | 5290 | 5290 | 5290 | 5280 | 3215 |
| 592 | 20231110 | 112600 | 5283975330 | 5300 | 5290 | 5300 | 5290 | 4728 |
| 593 | 20231110 | 112500 | 5258958040 | 5280 | 5280 | 5300 | 5280 | 8937 |
| 594 | 20231110 | 112400 | 5211660210 | 5280 | 5280 | 5280 | 5280 | 2079 |
| 595 | 20231110 | 112300 | 5200683090 | 5280 | 5270 | 5280 | 5260 | 3992 |
| 596 | 20231110 | 112200 | 5179632320 | 5270 | 5270 | 5270 | 5260 | 1364 |
| 597 | 20231110 | 112100 | 5172444050 | 5270 | 5260 | 5270 | 5250 | 842 |
| 598 | 20231110 | 112000 | 5168018130 | 5260 | 5240 | 5260 | 5240 | 3912 |
| 599 | 20231110 | 111900 | 5147480020 | 5240 | 5240 | 5240 | 5240 | 1846 |
| 600 | 20231110 | 111800 | 5137806980 | 5230 | 5240 | 5240 | 5230 | 2514 |
| 601 | 20231110 | 111700 | 5124649660 | 5240 | 5240 | 5240 | 5240 | 1379 |
| 602 | 20231110 | 111600 | 5117423700 | 5220 | 5240 | 5240 | 5220 | 1451 |
| 603 | 20231110 | 111500 | 5109846260 | 5250 | 5220 | 5250 | 5220 | 1473 |
| 604 | 20231110 | 111400 | 5102157170 | 5210 | 5220 | 5220 | 5210 | 542 |
| 605 | 20231110 | 111300 | 5099332340 | 5210 | 5220 | 5220 | 5210 | 1895 |
| 606 | 20231110 | 111200 | 5089458900 | 5210 | 5210 | 5220 | 5210 | 1627 |
| 607 | 20231110 | 111100 | 5080969560 | 5220 | 5220 | 5220 | 5210 | 2742 |
| 608 | 20231110 | 111000 | 5066656330 | 5230 | 5240 | 5250 | 5230 | 2048 |
| 609 | 20231110 | 110900 | 5055935190 | 5230 | 5250 | 5250 | 5230 | 586 |
| 610 | 20231110 | 110800 | 5052863690 | 5250 | 5240 | 5250 | 5240 | 1264 |
| 611 | 20231110 | 110700 | 5046240310 | 5240 | 5230 | 5240 | 5220 | 5737 |
| 612 | 20231110 | 110600 | 5016236430 | 5240 | 5220 | 5240 | 5220 | 3455 |
| 613 | 20231110 | 110500 | 4998160520 | 5220 | 5200 | 5220 | 5200 | 2417 |
| 614 | 20231110 | 110400 | 4985574810 | 5210 | 5210 | 5210 | 5200 | 1369 |
| 615 | 20231110 | 110300 | 4978453560 | 5210 | 5210 | 5210 | 5200 | 2511 |
| 616 | 20231110 | 110200 | 4965395840 | 5200 | 5210 | 5220 | 5200 | 1726 |
| 617 | 20231110 | 110100 | 4956403410 | 5210 | 5210 | 5220 | 5210 | 575 |
| 618 | 20231110 | 110000 | 4953407650 | 5210 | 5210 | 5220 | 5210 | 553 |
| 619 | 20231110 | 105900 | 4950523500 | 5220 | 5220 | 5220 | 5210 | 14 |
| 620 | 20231110 | 105800 | 4950450430 | 5200 | 5220 | 5220 | 5200 | 3633 |
| 621 | 20231110 | 105700 | 4931548680 | 5210 | 5220 | 5220 | 5210 | 499 |
| 622 | 20231110 | 105600 | 4928947520 | 5220 | 5220 | 5220 | 5210 | 1296 |
| 623 | 20231110 | 105500 | 4922193430 | 5220 | 5210 | 5220 | 5200 | 2258 |
| 624 | 20231110 | 105400 | 4910429570 | 5220 | 5220 | 5220 | 5210 | 621 |
| 625 | 20231110 | 105300 | 4907192970 | 5210 | 5220 | 5220 | 5210 | 2246 |
| 626 | 20231110 | 105200 | 4895491280 | 5210 | 5230 | 5230 | 5210 | 587 |
| 627 | 20231110 | 105100 | 4892432580 | 5230 | 5220 | 5230 | 5200 | 6269 |
| 628 | 20231110 | 105000 | 4859784490 | 5230 | 5230 | 5240 | 5220 | 2620 |
| 629 | 20231110 | 104900 | 4846063430 | 5230 | 5210 | 5240 | 5210 | 1148 |
| 630 | 20231110 | 104800 | 4840082040 | 5240 | 5220 | 5240 | 5210 | 11135 |
| 631 | 20231110 | 104700 | 4782064960 | 5220 | 5240 | 5240 | 5210 | 3973 |
| 632 | 20231110 | 104600 | 4761324510 | 5220 | 5220 | 5240 | 5220 | 551 |
| 633 | 20231110 | 104500 | 4758448270 | 5240 | 5220 | 5240 | 5220 | 662 |
| 634 | 20231110 | 104400 | 4754987490 | 5250 | 5220 | 5250 | 5220 | 506 |
| 635 | 20231110 | 104300 | 4752345750 | 5220 | 5250 | 5260 | 5220 | 1311 |
| 636 | 20231110 | 104200 | 4745490490 | 5250 | 5260 | 5260 | 5250 | 170 |
| 637 | 20231110 | 104100 | 4744596390 | 5260 | 5230 | 5260 | 5220 | 6768 |
| 638 | 20231110 | 104000 | 4709231600 | 5230 | 5240 | 5240 | 5220 | 3525 |
| 639 | 20231110 | 103900 | 4690793130 | 5240 | 5250 | 5250 | 5230 | 2406 |
| 640 | 20231110 | 103800 | 4678187850 | 5250 | 5260 | 5260 | 5250 | 719 |
| 641 | 20231110 | 103700 | 4674412910 | 5250 | 5250 | 5260 | 5250 | 860 |
| 642 | 20231110 | 103600 | 4669896900 | 5250 | 5250 | 5270 | 5250 | 1043 |
| 643 | 20231110 | 103500 | 4664409880 | 5240 | 5240 | 5250 | 5220 | 2615 |
| 644 | 20231110 | 103400 | 4650701820 | 5240 | 5220 | 5240 | 5220 | 2791 |
| 645 | 20231110 | 103300 | 4636107150 | 5230 | 5230 | 5230 | 5220 | 955 |
| 646 | 20231110 | 103200 | 4631115380 | 5240 | 5230 | 5240 | 5220 | 2612 |
| 647 | 20231110 | 103100 | 4617469780 | 5230 | 5250 | 5250 | 5220 | 6348 |
| 648 | 20231110 | 103000 | 4584269060 | 5230 | 5230 | 5240 | 5230 | 802 |
| 649 | 20231110 | 102900 | 4580074440 | 5250 | 5230 | 5250 | 5230 | 2261 |
| 650 | 20231110 | 102800 | 4568249210 | 5230 | 5250 | 5260 | 5230 | 5405 |
| 651 | 20231110 | 102700 | 4539905240 | 5250 | 5260 | 5260 | 5250 | 1088 |
| 652 | 20231110 | 102600 | 4534182760 | 5260 | 5270 | 5270 | 5250 | 1390 |
| 653 | 20231110 | 102500 | 4526872130 | 5270 | 5260 | 5270 | 5260 | 588 |
| 654 | 20231110 | 102400 | 4523777840 | 5270 | 5250 | 5270 | 5240 | 977 |
| 655 | 20231110 | 102300 | 4518653700 | 5250 | 5250 | 5270 | 5240 | 1870 |
| 656 | 20231110 | 102200 | 4508828960 | 5280 | 5280 | 5280 | 5250 | 8317 |
| 657 | 20231110 | 102100 | 4465050660 | 5270 | 5270 | 5270 | 5250 | 2388 |
| 658 | 20231110 | 102000 | 4452469210 | 5260 | 5270 | 5280 | 5260 | 3988 |
| 659 | 20231110 | 101900 | 4431466150 | 5270 | 5260 | 5270 | 5260 | 1045 |
| 660 | 20231110 | 101800 | 4425967510 | 5270 | 5270 | 5280 | 5260 | 1815 |
| 661 | 20231110 | 101700 | 4416404980 | 5250 | 5240 | 5270 | 5240 | 1621 |
| 662 | 20231110 | 101600 | 4407887600 | 5240 | 5250 | 5270 | 5240 | 4166 |
| 663 | 20231110 | 101500 | 4386030560 | 5250 | 5270 | 5280 | 5240 | 11986 |
| 664 | 20231110 | 101400 | 4322892180 | 5280 | 5310 | 5310 | 5260 | 6384 |
| 665 | 20231110 | 101300 | 4289185040 | 5320 | 5290 | 5340 | 5290 | 49715 |
| 666 | 20231110 | 101200 | 4025123140 | 5300 | 5260 | 5300 | 5250 | 26527 |
| 667 | 20231110 | 101100 | 3885148360 | 5260 | 5240 | 5260 | 5240 | 11144 |
| 668 | 20231110 | 101000 | 3826629460 | 5250 | 5240 | 5250 | 5230 | 5215 |
| 669 | 20231110 | 100900 | 3799313660 | 5230 | 5240 | 5240 | 5230 | 3156 |
| 670 | 20231110 | 100800 | 3782778950 | 5240 | 5250 | 5250 | 5230 | 4891 |
| 671 | 20231110 | 100700 | 3757130180 | 5250 | 5210 | 5250 | 5210 | 12023 |
| 672 | 20231110 | 100600 | 3694357940 | 5210 | 5220 | 5220 | 5200 | 6284 |
| 673 | 20231110 | 100500 | 3661617770 | 5220 | 5240 | 5240 | 5210 | 4793 |
| 674 | 20231110 | 100400 | 3636620000 | 5250 | 5210 | 5250 | 5200 | 7934 |
| 675 | 20231110 | 100300 | 3595120750 | 5220 | 5230 | 5230 | 5210 | 2755 |
| 676 | 20231110 | 100200 | 3580721570 | 5220 | 5230 | 5230 | 5210 | 3545 |
| 677 | 20231110 | 100100 | 3562191780 | 5240 | 5200 | 5240 | 5200 | 15585 |
| 678 | 20231110 | 100000 | 3480882600 | 5190 | 5190 | 5190 | 5180 | 2209 |
| 679 | 20231110 | 095900 | 3469418010 | 5190 | 5180 | 5190 | 5170 | 3016 |
| 680 | 20231110 | 095800 | 3453804820 | 5190 | 5210 | 5210 | 5180 | 2821 |
| 681 | 20231110 | 095700 | 3439153790 | 5210 | 5210 | 5220 | 5200 | 3904 |
| 682 | 20231110 | 095600 | 3418816060 | 5210 | 5210 | 5220 | 5200 | 3117 |
| 683 | 20231110 | 095500 | 3402577720 | 5210 | 5200 | 5210 | 5200 | 3441 |
| 684 | 20231110 | 095400 | 3384668180 | 5190 | 5180 | 5200 | 5180 | 4990 |
| 685 | 20231110 | 095300 | 3358778750 | 5180 | 5160 | 5180 | 5150 | 6452 |
| 686 | 20231110 | 095200 | 3325420380 | 5160 | 5170 | 5170 | 5160 | 3718 |
| 687 | 20231110 | 095100 | 3306231700 | 5170 | 5170 | 5170 | 5170 | 2302 |
| 688 | 20231110 | 095000 | 3294330360 | 5170 | 5170 | 5170 | 5170 | 489 |
| 689 | 20231110 | 094900 | 3291802230 | 5170 | 5160 | 5170 | 5150 | 2199 |
| 690 | 20231110 | 094800 | 3280444860 | 5170 | 5150 | 5170 | 5140 | 6644 |
| 691 | 20231110 | 094700 | 3246216070 | 5160 | 5130 | 5160 | 5120 | 6623 |
| 692 | 20231110 | 094600 | 3212176970 | 5140 | 5140 | 5150 | 5120 | 6927 |
| 693 | 20231110 | 094500 | 3176587660 | 5140 | 5150 | 5150 | 5140 | 5620 |
| 694 | 20231110 | 094400 | 3147675350 | 5150 | 5160 | 5160 | 5150 | 9950 |
| 695 | 20231110 | 094300 | 3096400060 | 5160 | 5150 | 5170 | 5150 | 6279 |
| 696 | 20231110 | 094200 | 3064033050 | 5150 | 5150 | 5170 | 5150 | 2481 |
| 697 | 20231110 | 094100 | 3051231520 | 5160 | 5120 | 5160 | 5120 | 10701 |
| 698 | 20231110 | 094000 | 2996207640 | 5130 | 5160 | 5180 | 5120 | 20719 |
| 699 | 20231110 | 093900 | 2889734200 | 5170 | 5190 | 5190 | 5160 | 63430 |
| 700 | 20231110 | 093800 | 2561696260 | 5190 | 5210 | 5220 | 5190 | 7526 |
| 701 | 20231110 | 093700 | 2522579560 | 5210 | 5210 | 5220 | 5200 | 1650 |
| 702 | 20231110 | 093600 | 2513987580 | 5200 | 5210 | 5220 | 5200 | 2508 |
| 703 | 20231110 | 093500 | 2500928730 | 5220 | 5220 | 5220 | 5210 | 781 |
| 704 | 20231110 | 093400 | 2496851960 | 5220 | 5200 | 5220 | 5200 | 2061 |
| 705 | 20231110 | 093300 | 2486126580 | 5200 | 5200 | 5200 | 5190 | 1773 |
| 706 | 20231110 | 093200 | 2476920230 | 5200 | 5190 | 5200 | 5180 | 2147 |
| 707 | 20231110 | 093100 | 2465770250 | 5190 | 5190 | 5210 | 5190 | 6582 |
| 708 | 20231110 | 093000 | 2431561150 | 5200 | 5180 | 5200 | 5180 | 8962 |
| 709 | 20231110 | 092900 | 2385098560 | 5190 | 5190 | 5200 | 5180 | 4693 |
| 710 | 20231110 | 092800 | 2360739740 | 5190 | 5210 | 5210 | 5190 | 12911 |
| 711 | 20231110 | 092700 | 2293595620 | 5210 | 5230 | 5230 | 5210 | 2450 |
| 712 | 20231110 | 092600 | 2280820940 | 5220 | 5220 | 5230 | 5210 | 2305 |
| 713 | 20231110 | 092500 | 2268788610 | 5220 | 5240 | 5240 | 5200 | 3224 |
| 714 | 20231110 | 092400 | 2252006190 | 5240 | 5220 | 5250 | 5210 | 7911 |
| 715 | 20231110 | 092300 | 2210735180 | 5220 | 5210 | 5240 | 5200 | 4493 |
| 716 | 20231110 | 092200 | 2187292030 | 5200 | 5190 | 5200 | 5180 | 3354 |
| 717 | 20231110 | 092100 | 2169874660 | 5190 | 5200 | 5210 | 5190 | 4206 |
| 718 | 20231110 | 092000 | 2148032770 | 5200 | 5250 | 5260 | 5190 | 18878 |
| 719 | 20231110 | 091900 | 2049511230 | 5260 | 5250 | 5270 | 5250 | 8612 |
| 720 | 20231110 | 091800 | 2004207430 | 5250 | 5250 | 5270 | 5230 | 13013 |
| 721 | 20231110 | 091700 | 1935891260 | 5250 | 5240 | 5250 | 5200 | 7454 |
| 722 | 20231110 | 091600 | 1896872980 | 5240 | 5200 | 5240 | 5190 | 6006 |
| 723 | 20231110 | 091500 | 1865544200 | 5210 | 5170 | 5210 | 5170 | 4277 |
| 724 | 20231110 | 091400 | 1843331690 | 5170 | 5210 | 5220 | 5170 | 12575 |
| 725 | 20231110 | 091300 | 1778167080 | 5210 | 5220 | 5220 | 5200 | 5840 |
| 726 | 20231110 | 091200 | 1747763780 | 5210 | 5210 | 5220 | 5200 | 5511 |
| 727 | 20231110 | 091100 | 1719058500 | 5220 | 5210 | 5230 | 5190 | 12066 |
| 728 | 20231110 | 091000 | 1656204480 | 5210 | 5210 | 5210 | 5200 | 7906 |
| 729 | 20231110 | 090900 | 1615058400 | 5200 | 5200 | 5220 | 5200 | 7237 |
| 730 | 20231110 | 090800 | 1577389110 | 5200 | 5200 | 5220 | 5190 | 7938 |
| 731 | 20231110 | 090700 | 1536153850 | 5210 | 5210 | 5210 | 5200 | 14523 |
| 732 | 20231110 | 090600 | 1460579100 | 5210 | 5230 | 5230 | 5200 | 14351 |
| 733 | 20231110 | 090500 | 1385797710 | 5230 | 5200 | 5250 | 5200 | 16540 |
| 734 | 20231110 | 090400 | 1299448790 | 5200 | 5180 | 5220 | 5180 | 28794 |
| 735 | 20231110 | 090300 | 1149944800 | 5170 | 5150 | 5190 | 5120 | 18643 |
| 736 | 20231110 | 090200 | 1053869330 | 5160 | 5160 | 5180 | 5120 | 25143 |
| 737 | 20231110 | 090100 | 924695170 | 5150 | 5190 | 5190 | 5050 | 98473 |
| 738 | 20231110 | 090000 | 420224250 | 5180 | 5180 | 5250 | 5180 | 80010 |