KissMeData/376930/min/candle-20231212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231212	211700	3764678260	5020	5020	5020	5020	14658
3	20231212	211600	3764678260	5020	5020	5020	5020	0
4	20231212	211500	3764678260	5020	5020	5020	5020	0
5	20231212	211400	3764678260	5020	5020	5020	5020	0
6	20231212	211300	3764678260	5020	5020	5020	5020	0
7	20231212	211200	3764678260	5020	5020	5020	5020	0
8	20231212	211100	3764678260	5020	5020	5020	5020	0
9	20231212	211000	3764678260	5020	5020	5020	5020	0
10	20231212	210900	3764678260	5020	5020	5020	5020	0
11	20231212	210800	3764678260	5020	5020	5020	5020	0
12	20231212	210700	3764678260	5020	5020	5020	5020	0
13	20231212	210600	3764678260	5020	5020	5020	5020	0
14	20231212	210500	3764678260	5020	5020	5020	5020	0
15	20231212	210400	3764678260	5020	5020	5020	5020	0
16	20231212	210300	3764678260	5020	5020	5020	5020	0
17	20231212	210200	3764678260	5020	5020	5020	5020	0
18	20231212	210100	3764678260	5020	5020	5020	5020	0
19	20231212	210000	3764678260	5020	5020	5020	5020	0
20	20231212	205900	3764678260	5020	5020	5020	5020	0
21	20231212	205800	3764678260	5020	5020	5020	5020	0
22	20231212	205700	3764678260	5020	5020	5020	5020	0
23	20231212	205600	3764678260	5020	5020	5020	5020	0
24	20231212	205500	3764678260	5020	5020	5020	5020	0
25	20231212	205400	3764678260	5020	5020	5020	5020	0
26	20231212	205300	3764678260	5020	5020	5020	5020	0
27	20231212	205200	3764678260	5020	5020	5020	5020	0
28	20231212	205100	3764678260	5020	5020	5020	5020	0
29	20231212	205000	3764678260	5020	5020	5020	5020	0
30	20231212	204900	3764678260	5020	5020	5020	5020	0
31	20231212	204800	3764678260	5020	5020	5020	5020	0
32	20231212	204700	3764678260	5020	5020	5020	5020	14658
33	20231212	204600	3764678260	5020	5020	5020	5020	0
34	20231212	204500	3764678260	5020	5020	5020	5020	0
35	20231212	204400	3764678260	5020	5020	5020	5020	0
36	20231212	204300	3764678260	5020	5020	5020	5020	0
37	20231212	204200	3764678260	5020	5020	5020	5020	0
38	20231212	204100	3764678260	5020	5020	5020	5020	0
39	20231212	204000	3764678260	5020	5020	5020	5020	0
40	20231212	203900	3764678260	5020	5020	5020	5020	0
41	20231212	203800	3764678260	5020	5020	5020	5020	0
42	20231212	203700	3764678260	5020	5020	5020	5020	0
43	20231212	203600	3764678260	5020	5020	5020	5020	0
44	20231212	203500	3764678260	5020	5020	5020	5020	0
45	20231212	203400	3764678260	5020	5020	5020	5020	0
46	20231212	203300	3764678260	5020	5020	5020	5020	0
47	20231212	203200	3764678260	5020	5020	5020	5020	0
48	20231212	203100	3764678260	5020	5020	5020	5020	0
49	20231212	203000	3764678260	5020	5020	5020	5020	0
50	20231212	202900	3764678260	5020	5020	5020	5020	0
51	20231212	202800	3764678260	5020	5020	5020	5020	0
52	20231212	202700	3764678260	5020	5020	5020	5020	0
53	20231212	202600	3764678260	5020	5020	5020	5020	0
54	20231212	202500	3764678260	5020	5020	5020	5020	0
55	20231212	202400	3764678260	5020	5020	5020	5020	0
56	20231212	202300	3764678260	5020	5020	5020	5020	0
57	20231212	202200	3764678260	5020	5020	5020	5020	0
58	20231212	202100	3764678260	5020	5020	5020	5020	0
59	20231212	202000	3764678260	5020	5020	5020	5020	0
60	20231212	201900	3764678260	5020	5020	5020	5020	0
61	20231212	201800	3764678260	5020	5020	5020	5020	0
62	20231212	201700	3764678260	5020	5020	5020	5020	14658
63	20231212	201600	3764678260	5020	5020	5020	5020	0
64	20231212	201500	3764678260	5020	5020	5020	5020	0
65	20231212	201400	3764678260	5020	5020	5020	5020	0
66	20231212	201300	3764678260	5020	5020	5020	5020	0
67	20231212	201200	3764678260	5020	5020	5020	5020	0
68	20231212	201100	3764678260	5020	5020	5020	5020	0
69	20231212	201000	3764678260	5020	5020	5020	5020	0
70	20231212	200900	3764678260	5020	5020	5020	5020	0
71	20231212	200800	3764678260	5020	5020	5020	5020	0
72	20231212	200700	3764678260	5020	5020	5020	5020	0
73	20231212	200600	3764678260	5020	5020	5020	5020	0
74	20231212	200500	3764678260	5020	5020	5020	5020	0
75	20231212	200400	3764678260	5020	5020	5020	5020	0
76	20231212	200300	3764678260	5020	5020	5020	5020	0
77	20231212	200200	3764678260	5020	5020	5020	5020	0
78	20231212	200100	3764678260	5020	5020	5020	5020	0
79	20231212	200000	3764678260	5020	5020	5020	5020	0
80	20231212	195900	3764678260	5020	5020	5020	5020	0
81	20231212	195800	3764678260	5020	5020	5020	5020	0
82	20231212	195700	3764678260	5020	5020	5020	5020	0
83	20231212	195600	3764678260	5020	5020	5020	5020	0
84	20231212	195500	3764678260	5020	5020	5020	5020	0
85	20231212	195400	3764678260	5020	5020	5020	5020	0
86	20231212	195300	3764678260	5020	5020	5020	5020	0
87	20231212	195200	3764678260	5020	5020	5020	5020	0
88	20231212	195100	3764678260	5020	5020	5020	5020	0
89	20231212	195000	3764678260	5020	5020	5020	5020	0
90	20231212	194900	3764678260	5020	5020	5020	5020	0
91	20231212	194800	3764678260	5020	5020	5020	5020	0
92	20231212	194700	3764678260	5020	5020	5020	5020	14658
93	20231212	194600	3764678260	5020	5020	5020	5020	0
94	20231212	194500	3764678260	5020	5020	5020	5020	0
95	20231212	194400	3764678260	5020	5020	5020	5020	0
96	20231212	194300	3764678260	5020	5020	5020	5020	0
97	20231212	194200	3764678260	5020	5020	5020	5020	0
98	20231212	194100	3764678260	5020	5020	5020	5020	0
99	20231212	194000	3764678260	5020	5020	5020	5020	0
100	20231212	193900	3764678260	5020	5020	5020	5020	0
101	20231212	193800	3764678260	5020	5020	5020	5020	0
102	20231212	193700	3764678260	5020	5020	5020	5020	0
103	20231212	193600	3764678260	5020	5020	5020	5020	0
104	20231212	193500	3764678260	5020	5020	5020	5020	0
105	20231212	193400	3764678260	5020	5020	5020	5020	0
106	20231212	193300	3764678260	5020	5020	5020	5020	0
107	20231212	193200	3764678260	5020	5020	5020	5020	0
108	20231212	193100	3764678260	5020	5020	5020	5020	0
109	20231212	193000	3764678260	5020	5020	5020	5020	0
110	20231212	192900	3764678260	5020	5020	5020	5020	0
111	20231212	192800	3764678260	5020	5020	5020	5020	0
112	20231212	192700	3764678260	5020	5020	5020	5020	0
113	20231212	192600	3764678260	5020	5020	5020	5020	0
114	20231212	192500	3764678260	5020	5020	5020	5020	0
115	20231212	192400	3764678260	5020	5020	5020	5020	0
116	20231212	192300	3764678260	5020	5020	5020	5020	0
117	20231212	192200	3764678260	5020	5020	5020	5020	0
118	20231212	192100	3764678260	5020	5020	5020	5020	0
119	20231212	192000	3764678260	5020	5020	5020	5020	0
120	20231212	191900	3764678260	5020	5020	5020	5020	0
121	20231212	191800	3764678260	5020	5020	5020	5020	0
122	20231212	191700	3764678260	5020	5020	5020	5020	14658
123	20231212	191600	3764678260	5020	5020	5020	5020	0
124	20231212	191500	3764678260	5020	5020	5020	5020	0
125	20231212	191400	3764678260	5020	5020	5020	5020	0
126	20231212	191300	3764678260	5020	5020	5020	5020	0
127	20231212	191200	3764678260	5020	5020	5020	5020	0
128	20231212	191100	3764678260	5020	5020	5020	5020	0
129	20231212	191000	3764678260	5020	5020	5020	5020	0
130	20231212	190900	3764678260	5020	5020	5020	5020	0
131	20231212	190800	3764678260	5020	5020	5020	5020	0
132	20231212	190700	3764678260	5020	5020	5020	5020	0
133	20231212	190600	3764678260	5020	5020	5020	5020	0
134	20231212	190500	3764678260	5020	5020	5020	5020	0
135	20231212	190400	3764678260	5020	5020	5020	5020	0
136	20231212	190300	3764678260	5020	5020	5020	5020	0
137	20231212	190200	3764678260	5020	5020	5020	5020	0
138	20231212	190100	3764678260	5020	5020	5020	5020	0
139	20231212	190000	3764678260	5020	5020	5020	5020	0
140	20231212	185900	3764678260	5020	5020	5020	5020	0
141	20231212	185800	3764678260	5020	5020	5020	5020	0
142	20231212	185700	3764678260	5020	5020	5020	5020	0
143	20231212	185600	3764678260	5020	5020	5020	5020	0
144	20231212	185500	3764678260	5020	5020	5020	5020	0
145	20231212	185400	3764678260	5020	5020	5020	5020	0
146	20231212	185300	3764678260	5020	5020	5020	5020	0
147	20231212	185200	3764678260	5020	5020	5020	5020	0
148	20231212	185100	3764678260	5020	5020	5020	5020	0
149	20231212	185000	3764678260	5020	5020	5020	5020	0
150	20231212	184900	3764678260	5020	5020	5020	5020	0
151	20231212	184800	3764678260	5020	5020	5020	5020	0
152	20231212	184700	3764678260	5020	5020	5020	5020	14658
153	20231212	184600	3764678260	5020	5020	5020	5020	0
154	20231212	184500	3764678260	5020	5020	5020	5020	0
155	20231212	184400	3764678260	5020	5020	5020	5020	0
156	20231212	184300	3764678260	5020	5020	5020	5020	0
157	20231212	184200	3764678260	5020	5020	5020	5020	0
158	20231212	184100	3764678260	5020	5020	5020	5020	0
159	20231212	184000	3764678260	5020	5020	5020	5020	0
160	20231212	183900	3764678260	5020	5020	5020	5020	0
161	20231212	183800	3764678260	5020	5020	5020	5020	0
162	20231212	183700	3764678260	5020	5020	5020	5020	0
163	20231212	183600	3764678260	5020	5020	5020	5020	0
164	20231212	183500	3764678260	5020	5020	5020	5020	0
165	20231212	183400	3764678260	5020	5020	5020	5020	0
166	20231212	183300	3764678260	5020	5020	5020	5020	0
167	20231212	183200	3764678260	5020	5020	5020	5020	0
168	20231212	183100	3764678260	5020	5020	5020	5020	0
169	20231212	183000	3764678260	5020	5020	5020	5020	0
170	20231212	182900	3764678260	5020	5020	5020	5020	0
171	20231212	182800	3764678260	5020	5020	5020	5020	0
172	20231212	182700	3764678260	5020	5020	5020	5020	0
173	20231212	182600	3764678260	5020	5020	5020	5020	0
174	20231212	182500	3764678260	5020	5020	5020	5020	0
175	20231212	182400	3764678260	5020	5020	5020	5020	0
176	20231212	182300	3764678260	5020	5020	5020	5020	0
177	20231212	182200	3764678260	5020	5020	5020	5020	0
178	20231212	182100	3764678260	5020	5020	5020	5020	0
179	20231212	182000	3764678260	5020	5020	5020	5020	0
180	20231212	181900	3764678260	5020	5020	5020	5020	0
181	20231212	181800	3764678260	5020	5020	5020	5020	0
182	20231212	181700	3764678260	5020	5020	5020	5020	14658
183	20231212	181600	3764678260	5020	5020	5020	5020	0
184	20231212	181500	3764678260	5020	5020	5020	5020	0
185	20231212	181400	3764678260	5020	5020	5020	5020	0
186	20231212	181300	3764678260	5020	5020	5020	5020	0
187	20231212	181200	3764678260	5020	5020	5020	5020	0
188	20231212	181100	3764678260	5020	5020	5020	5020	0
189	20231212	181000	3764678260	5020	5020	5020	5020	0
190	20231212	180900	3764678260	5020	5020	5020	5020	0
191	20231212	180800	3764678260	5020	5020	5020	5020	0
192	20231212	180700	3764678260	5020	5020	5020	5020	0
193	20231212	180600	3764678260	5020	5020	5020	5020	0
194	20231212	180500	3764678260	5020	5020	5020	5020	0
195	20231212	180400	3764678260	5020	5020	5020	5020	0
196	20231212	180300	3764678260	5020	5020	5020	5020	0
197	20231212	180200	3764678260	5020	5020	5020	5020	0
198	20231212	180100	3764678260	5020	5020	5020	5020	0
199	20231212	180000	3764678260	5020	5020	5020	5020	0
200	20231212	175900	3764678260	5020	5020	5020	5020	0
201	20231212	175800	3764678260	5020	5020	5020	5020	0
202	20231212	175700	3764678260	5020	5020	5020	5020	0
203	20231212	175600	3764678260	5020	5020	5020	5020	0
204	20231212	175500	3764678260	5020	5020	5020	5020	0
205	20231212	175400	3764678260	5020	5020	5020	5020	0
206	20231212	175300	3764678260	5020	5020	5020	5020	0
207	20231212	175200	3764678260	5020	5020	5020	5020	0
208	20231212	175100	3764678260	5020	5020	5020	5020	0
209	20231212	175000	3764678260	5020	5020	5020	5020	0
210	20231212	174900	3764678260	5020	5020	5020	5020	0
211	20231212	174800	3764678260	5020	5020	5020	5020	0
212	20231212	174700	3764678260	5020	5020	5020	5020	14658
213	20231212	174600	3764678260	5020	5020	5020	5020	0
214	20231212	174500	3764678260	5020	5020	5020	5020	0
215	20231212	174400	3764678260	5020	5020	5020	5020	0
216	20231212	174300	3764678260	5020	5020	5020	5020	0
217	20231212	174200	3764678260	5020	5020	5020	5020	0
218	20231212	174100	3764678260	5020	5020	5020	5020	0
219	20231212	174000	3764678260	5020	5020	5020	5020	0
220	20231212	173900	3764678260	5020	5020	5020	5020	0
221	20231212	173800	3764678260	5020	5020	5020	5020	0
222	20231212	173700	3764678260	5020	5020	5020	5020	0
223	20231212	173600	3764678260	5020	5020	5020	5020	0
224	20231212	173500	3764678260	5020	5020	5020	5020	0
225	20231212	173400	3764678260	5020	5020	5020	5020	0
226	20231212	173300	3764678260	5020	5020	5020	5020	0
227	20231212	173200	3764678260	5020	5020	5020	5020	0
228	20231212	173100	3764678260	5020	5020	5020	5020	0
229	20231212	173000	3764678260	5020	5020	5020	5020	0
230	20231212	172900	3764678260	5020	5020	5020	5020	0
231	20231212	172800	3764678260	5020	5020	5020	5020	0
232	20231212	172700	3764678260	5020	5020	5020	5020	0
233	20231212	172600	3764678260	5020	5020	5020	5020	0
234	20231212	172500	3764678260	5020	5020	5020	5020	0
235	20231212	172400	3764678260	5020	5020	5020	5020	0
236	20231212	172300	3764678260	5020	5020	5020	5020	0
237	20231212	172200	3764678260	5020	5020	5020	5020	0
238	20231212	172100	3764678260	5020	5020	5020	5020	0
239	20231212	172000	3764678260	5020	5020	5020	5020	0
240	20231212	171900	3764678260	5020	5020	5020	5020	0
241	20231212	171800	3764678260	5020	5020	5020	5020	0
242	20231212	171700	3764678260	5020	5020	5020	5020	14658
243	20231212	171600	3764678260	5020	5020	5020	5020	0
244	20231212	171500	3764678260	5020	5020	5020	5020	0
245	20231212	171400	3764678260	5020	5020	5020	5020	0
246	20231212	171300	3764678260	5020	5020	5020	5020	0
247	20231212	171200	3764678260	5020	5020	5020	5020	0
248	20231212	171100	3764678260	5020	5020	5020	5020	0
249	20231212	171000	3764678260	5020	5020	5020	5020	0
250	20231212	170900	3764678260	5020	5020	5020	5020	0
251	20231212	170800	3764678260	5020	5020	5020	5020	0
252	20231212	170700	3764678260	5020	5020	5020	5020	0
253	20231212	170600	3764678260	5020	5020	5020	5020	0
254	20231212	170500	3764678260	5020	5020	5020	5020	0
255	20231212	170400	3764678260	5020	5020	5020	5020	0
256	20231212	170300	3764678260	5020	5020	5020	5020	0
257	20231212	170200	3764678260	5020	5020	5020	5020	0
258	20231212	170100	3764678260	5020	5020	5020	5020	0
259	20231212	170000	3764678260	5020	5020	5020	5020	0
260	20231212	165900	3764678260	5020	5020	5020	5020	0
261	20231212	165800	3764678260	5020	5020	5020	5020	0
262	20231212	165700	3764678260	5020	5020	5020	5020	0
263	20231212	165600	3764678260	5020	5020	5020	5020	0
264	20231212	165500	3764678260	5020	5020	5020	5020	0
265	20231212	165400	3764678260	5020	5020	5020	5020	0
266	20231212	165300	3764678260	5020	5020	5020	5020	0
267	20231212	165200	3764678260	5020	5020	5020	5020	0
268	20231212	165100	3764678260	5020	5020	5020	5020	0
269	20231212	165000	3764678260	5020	5020	5020	5020	0
270	20231212	164900	3764678260	5020	5020	5020	5020	0
271	20231212	164800	3764678260	5020	5020	5020	5020	0
272	20231212	164700	3764678260	5020	5020	5020	5020	14658
273	20231212	164600	3764678260	5020	5020	5020	5020	0
274	20231212	164500	3764678260	5020	5020	5020	5020	0
275	20231212	164400	3764678260	5020	5020	5020	5020	0
276	20231212	164300	3764678260	5020	5020	5020	5020	0
277	20231212	164200	3764678260	5020	5020	5020	5020	0
278	20231212	164100	3764678260	5020	5020	5020	5020	0
279	20231212	164000	3764678260	5020	5020	5020	5020	0
280	20231212	163900	3764678260	5020	5020	5020	5020	0
281	20231212	163800	3764678260	5020	5020	5020	5020	0
282	20231212	163700	3764678260	5020	5020	5020	5020	0
283	20231212	163600	3764678260	5020	5020	5020	5020	0
284	20231212	163500	3764678260	5020	5020	5020	5020	0
285	20231212	163400	3764678260	5020	5020	5020	5020	0
286	20231212	163300	3764678260	5020	5020	5020	5020	0
287	20231212	163200	3764678260	5020	5020	5020	5020	0
288	20231212	163100	3764678260	5020	5020	5020	5020	0
289	20231212	163000	3764678260	5020	5020	5020	5020	0
290	20231212	162900	3764678260	5020	5020	5020	5020	0
291	20231212	162800	3764678260	5020	5020	5020	5020	0
292	20231212	162700	3764678260	5020	5020	5020	5020	0
293	20231212	162600	3764678260	5020	5020	5020	5020	0
294	20231212	162500	3764678260	5020	5020	5020	5020	0
295	20231212	162400	3764678260	5020	5020	5020	5020	0
296	20231212	162300	3764678260	5020	5020	5020	5020	0
297	20231212	162200	3764678260	5020	5020	5020	5020	0
298	20231212	162100	3764678260	5020	5020	5020	5020	0
299	20231212	162000	3764678260	5020	5020	5020	5020	0
300	20231212	161900	3764678260	5020	5020	5020	5020	0
301	20231212	161800	3764678260	5020	5020	5020	5020	0
302	20231212	161700	3764678260	5020	5020	5020	5020	14658
303	20231212	161600	3764678260	5020	5020	5020	5020	0
304	20231212	161500	3764678260	5020	5020	5020	5020	0
305	20231212	161400	3764678260	5020	5020	5020	5020	0
306	20231212	161300	3764678260	5020	5020	5020	5020	0
307	20231212	161200	3764678260	5020	5020	5020	5020	0
308	20231212	161100	3764678260	5020	5020	5020	5020	0
309	20231212	161000	3764678260	5020	5020	5020	5020	0
310	20231212	160900	3764678260	5020	5020	5020	5020	0
311	20231212	160800	3764678260	5020	5020	5020	5020	0
312	20231212	160700	3764678260	5020	5020	5020	5020	0
313	20231212	160600	3764678260	5020	5020	5020	5020	0
314	20231212	160500	3764678260	5020	5020	5020	5020	0
315	20231212	160400	3764678260	5020	5020	5020	5020	0
316	20231212	160300	3764678260	5020	5020	5020	5020	0
317	20231212	160200	3764678260	5020	5020	5020	5020	0
318	20231212	160100	3764678260	5020	5020	5020	5020	0
319	20231212	160000	3764678260	5020	5020	5020	5020	0
320	20231212	155900	3764678260	5020	5020	5020	5020	0
321	20231212	155800	3764678260	5020	5020	5020	5020	0
322	20231212	155700	3764678260	5020	5020	5020	5020	0
323	20231212	155600	3764678260	5020	5020	5020	5020	0
324	20231212	155500	3764678260	5020	5020	5020	5020	0
325	20231212	155400	3764678260	5020	5020	5020	5020	0
326	20231212	155300	3764678260	5020	5020	5020	5020	0
327	20231212	155200	3764678260	5020	5020	5020	5020	0
328	20231212	155100	3764678260	5020	5020	5020	5020	0
329	20231212	155000	3764678260	5020	5020	5020	5020	0
330	20231212	154900	3764678260	5020	5020	5020	5020	0
331	20231212	154800	3764678260	5020	5020	5020	5020	0
332	20231212	154700	3764678260	5020	5020	5020	5020	14658
333	20231212	154600	3764678260	5020	5020	5020	5020	0
334	20231212	154500	3764678260	5020	5020	5020	5020	0
335	20231212	154400	3764678260	5020	5020	5020	5020	0
336	20231212	154300	3764678260	5020	5020	5020	5020	0
337	20231212	154200	3764678260	5020	5020	5020	5020	0
338	20231212	154100	3764678260	5020	5020	5020	5020	0
339	20231212	154000	3764678260	5020	5020	5020	5020	0
340	20231212	153900	3764678260	5020	5020	5020	5020	0
341	20231212	153800	3764678260	5020	5020	5020	5020	0
342	20231212	153700	3764678260	5020	5020	5020	5020	0
343	20231212	153600	3764678260	5020	5020	5020	5020	0
344	20231212	153500	3764678260	5020	5020	5020	5020	0
345	20231212	153400	3764678260	5020	5020	5020	5020	0
346	20231212	153300	3764678260	5020	5020	5020	5020	0
347	20231212	153200	3764678260	5020	5020	5020	5020	0
348	20231212	153100	3764678260	5020	5020	5020	5020	0
349	20231212	153000	3764678260	5020	5020	5020	5020	14658
350	20231212	152900	3691095100	5040	5040	5040	5040	0
351	20231212	152800	3691095100	5040	5040	5040	5040	0
352	20231212	152700	3691095100	5040	5040	5040	5040	0
353	20231212	152600	3691095100	5040	5040	5040	5040	0
354	20231212	152500	3691095100	5040	5040	5040	5040	0
355	20231212	152400	3691095100	5040	5040	5040	5040	0
356	20231212	152300	3691095100	5040	5040	5040	5040	0
357	20231212	152200	3691095100	5040	5040	5040	5040	0
358	20231212	152100	3691095100	5040	5040	5040	5040	0
359	20231212	152000	3691095100	5040	5040	5040	5040	0
360	20231212	151900	3691095100	5040	5040	5040	5030	2361
361	20231212	151800	3679212100	5040	5040	5040	5030	874
362	20231212	151700	3674813310	5040	5020	5040	5020	6122
363	20231212	151600	3644044030	5030	5030	5030	5020	410
364	20231212	151500	3641982640	5030	5020	5030	5020	8501
365	20231212	151400	3599307570	5020	5030	5030	5020	3302
366	20231212	151300	3582731390	5020	5030	5030	5020	1251
367	20231212	151200	3576447980	5030	5030	5030	5030	206
368	20231212	151100	3575411800	5030	5030	5040	5030	1797
369	20231212	151000	3566370380	5040	5030	5040	5030	216
370	20231212	150900	3565282870	5040	5030	5040	5030	153
371	20231212	150800	3564512900	5030	5040	5040	5030	161
372	20231212	150700	3563701980	5040	5030	5040	5030	2552
373	20231212	150600	3550865410	5030	5030	5030	5020	38
374	20231212	150500	3550674370	5030	5020	5030	5020	344
375	20231212	150400	3548945050	5030	5030	5030	5020	799
376	20231212	150300	3544927150	5030	5020	5030	5020	1450
377	20231212	150200	3537647920	5030	5030	5040	5020	3079
378	20231212	150100	3522182420	5030	5040	5040	5030	23
379	20231212	150000	3522066510	5040	5040	5040	5020	1150
380	20231212	145900	3516287560	5030	5040	5040	5030	638
381	20231212	145800	3513077510	5040	5040	5040	5040	295
382	20231212	145700	3511590710	5040	5040	5040	5030	3256
383	20231212	145600	3495182120	5040	5030	5040	5030	5494
384	20231212	145500	3467495280	5040	5030	5040	5030	1164
385	20231212	145400	3461638330	5040	5040	5040	5030	528
386	20231212	145300	3458982440	5040	5030	5040	5030	1263
387	20231212	145200	3452629180	5040	5050	5050	5040	1982
388	20231212	145100	3442636880	5050	5040	5050	5040	1540
389	20231212	145000	3434875260	5040	5030	5040	5020	947
390	20231212	144900	3430106680	5030	5040	5040	5020	4097
391	20231212	144800	3409503700	5040	5040	5040	5030	124
392	20231212	144700	3408878940	5040	5040	5040	5030	156
393	20231212	144600	3408093000	5040	5040	5040	5030	103
394	20231212	144500	3407573890	5040	5040	5040	5040	20
395	20231212	144400	3407473090	5040	5040	5040	5030	548
396	20231212	144300	3404711470	5050	5050	5050	5040	813
397	20231212	144200	3400610820	5050	5030	5050	5030	836
398	20231212	144100	3396399650	5040	5040	5040	5030	1576
399	20231212	144000	3388457120	5050	5050	5050	5050	0
400	20231212	143900	3388457120	5050	5030	5050	5030	540
401	20231212	143800	3385736080	5040	5040	5040	5040	273
402	20231212	143700	3384360160	5040	5040	5040	5040	695
403	20231212	143600	3380857360	5030	5040	5040	5030	1591
404	20231212	143500	3372854290	5040	5040	5040	5040	756
405	20231212	143400	3369044050	5040	5030	5040	5030	107
406	20231212	143300	3368504790	5030	5040	5040	5030	407
407	20231212	143200	3366455210	5040	5040	5040	5040	111
408	20231212	143100	3365895770	5040	5030	5040	5030	759
409	20231212	143000	3362077930	5040	5040	5040	5040	76
410	20231212	142900	3361694890	5040	5030	5040	5030	3513
411	20231212	142800	3343989560	5030	5030	5030	5030	182
412	20231212	142700	3343074100	5040	5040	5040	5040	84
413	20231212	142600	3342650740	5040	5030	5040	5010	7292
414	20231212	142500	3306090010	5040	5050	5050	5010	29074
415	20231212	142400	3160375750	5050	5040	5050	5040	2777
416	20231212	142300	3146379050	5040	5040	5040	5040	5020
417	20231212	142200	3121078250	5040	5040	5040	5020	153
418	20231212	142100	3120307820	5030	5040	5040	5030	406
419	20231212	142000	3118265580	5040	5040	5040	5040	151
420	20231212	141900	3117504540	5040	5030	5040	5030	151
421	20231212	141800	3116744980	5030	5030	5040	5020	936
422	20231212	141700	3112043390	5030	5040	5040	5030	504
423	20231212	141600	3109507160	5040	5030	5040	5020	3031
424	20231212	141500	3094265920	5020	5030	5030	5020	1093
425	20231212	141400	3088776550	5030	5030	5030	5030	123
426	20231212	141300	3088157860	5030	5020	5030	5010	617
427	20231212	141200	3085061610	5010	5020	5030	5010	2137
428	20231212	141100	3074341060	5020	5020	5020	5020	30
429	20231212	141000	3074190460	5030	5030	5030	5020	91
430	20231212	140900	3073733430	5030	5030	5030	5020	314
431	20231212	140800	3072157120	5020	5020	5020	5020	70
432	20231212	140700	3071805720	5030	5010	5030	5010	221
433	20231212	140600	3070698360	5030	5020	5030	5010	583
434	20231212	140500	3067772930	5010	5020	5020	5010	1918
435	20231212	140400	3058159770	5020	5010	5020	5010	1619
436	20231212	140300	3050036710	5020	5020	5030	5020	887
437	20231212	140200	3045583540	5030	5020	5030	5010	653
438	20231212	140100	3042305200	5020	5020	5020	5010	2207
439	20231212	140000	3031230030	5020	5010	5020	5010	221
440	20231212	135900	3030120620	5020	5020	5020	5020	722
441	20231212	135800	3026496180	5010	5020	5020	5010	3438
442	20231212	135700	3009258540	5020	5030	5030	5020	190
443	20231212	135600	3008302850	5030	5040	5040	5030	596
444	20231212	135500	3005304960	5030	5040	5040	5030	160
445	20231212	135400	3004499360	5040	5030	5040	5020	14
446	20231212	135300	3004428970	5030	5020	5040	5020	413
447	20231212	135200	3002352350	5040	5040	5040	5010	1369
448	20231212	135100	2995463610	5030	5030	5040	5010	8646
449	20231212	135000	2952081260	5050	5050	5050	5050	0
450	20231212	134900	2952081260	5050	5050	5050	5050	0
451	20231212	134800	2952081260	5050	5040	5050	5020	571
452	20231212	134700	2949205630	5040	5020	5040	5020	1417
453	20231212	134600	2942088840	5030	5040	5040	5020	206
454	20231212	134500	2941053640	5040	5020	5040	5020	689
455	20231212	134400	2937593210	5030	5040	5040	5020	3315
456	20231212	134300	2920947430	5020	5050	5050	5020	8466
457	20231212	134200	2878412880	5050	5060	5060	5050	344
458	20231212	134100	2876675070	5060	5040	5060	5040	1318
459	20231212	134000	2870013970	5050	5040	5050	5040	1202
460	20231212	133900	2863949150	5040	5050	5050	5030	1703
461	20231212	133800	2855360680	5040	5040	5050	5040	401
462	20231212	133700	2853338630	5050	5050	5050	5040	91
463	20231212	133600	2852879880	5040	5040	5040	5040	117
464	20231212	133500	2852290200	5050	5040	5050	5020	5430
465	20231212	133400	2824984530	5050	5050	5050	5050	2
466	20231212	133300	2824974430	5050	5040	5050	5040	808
467	20231212	133200	2820902090	5050	5050	5050	5040	557
468	20231212	133100	2818094660	5050	5050	5050	5040	183
469	20231212	133000	2817172110	5050	5050	5050	5040	1117
470	20231212	132900	2811531760	5050	5040	5050	5040	455
471	20231212	132800	2809236860	5050	5040	5050	5040	102
472	20231212	132700	2808722760	5050	5030	5050	5030	2
473	20231212	132600	2808712680	5050	5030	5050	5030	763
474	20231212	132500	2804868150	5040	5040	5040	5030	1649
475	20231212	132400	2796572330	5040	5040	5040	5030	6724
476	20231212	132300	2762693570	5030	5030	5040	5030	1439
477	20231212	132200	2755452170	5040	5040	5040	5030	79
478	20231212	132100	2755054330	5040	5030	5040	5030	335
479	20231212	132000	2753369140	5040	5030	5040	5030	441
480	20231212	131900	2751147400	5040	5030	5040	5030	90
481	20231212	131800	2750694650	5040	5040	5040	5040	4
482	20231212	131700	2750674490	5040	5030	5040	5030	627
483	20231212	131600	2747520660	5030	5030	5040	5030	1010
484	20231212	131500	2742432280	5040	5040	5040	5030	1706
485	20231212	131400	2733850960	5030	5040	5040	5030	1100
486	20231212	131300	2728316640	5040	5040	5040	5030	1533
487	20231212	131200	2720602900	5030	5040	5040	5030	1321
488	20231212	131100	2713948060	5040	5040	5040	5030	106
489	20231212	131000	2713414650	5040	5040	5040	5040	54
490	20231212	130900	2713142490	5040	5040	5040	5040	313
491	20231212	130800	2711564970	5040	5040	5040	5040	28
492	20231212	130700	2711423850	5040	5030	5040	5030	488
493	20231212	130600	2708967330	5040	5030	5040	5030	249
494	20231212	130500	2707713370	5040	5030	5040	5030	62
495	20231212	130400	2707400920	5040	5040	5040	5040	311
496	20231212	130300	2705833480	5040	5040	5040	5030	2967
497	20231212	130200	2690896500	5040	5040	5040	5030	723
498	20231212	130100	2687259780	5030	5040	5040	5030	151
499	20231212	130000	2686500240	5040	5040	5040	5040	283
500	20231212	125900	2685073920	5040	5040	5040	5040	19
501	20231212	125800	2684978160	5040	5040	5040	5040	200
502	20231212	125700	2683970160	5040	5030	5040	5030	112
503	20231212	125600	2683406790	5030	5040	5040	5030	1611
504	20231212	125500	2675303350	5040	5040	5040	5040	142
505	20231212	125400	2674587670	5040	5040	5040	5030	626
506	20231212	125300	2671438580	5040	5030	5040	5030	36
507	20231212	125200	2671257370	5040	5040	5040	5030	401
508	20231212	125100	2669237330	5040	5040	5040	5040	1147
509	20231212	125000	2663456450	5040	5030	5040	5030	22
510	20231212	124900	2663345670	5040	5040	5040	5040	215
511	20231212	124800	2662262070	5040	5040	5040	5040	896
512	20231212	124700	2657746230	5040	5040	5040	5040	60
513	20231212	124600	2657443830	5040	5050	5050	5040	453
514	20231212	124500	2655159090	5050	5040	5050	5040	459
515	20231212	124400	2652842700	5030	5040	5040	5030	1613
516	20231212	124300	2644728390	5040	5050	5050	5040	603
517	20231212	124200	2641689240	5050	5050	5050	5050	1
518	20231212	124100	2641684190	5040	5040	5040	5040	190
519	20231212	124000	2640726590	5040	5040	5040	5040	1015
520	20231212	123900	2635610990	5040	5040	5040	5040	621
521	20231212	123800	2632481150	5040	5050	5050	5040	1584
522	20231212	123700	2624492370	5050	5050	5050	5050	109
523	20231212	123600	2623941920	5050	5050	5050	5050	16
524	20231212	123500	2623861120	5050	5040	5050	5040	239
525	20231212	123400	2622654420	5050	5050	5050	5050	548
526	20231212	123300	2619887020	5040	5040	5040	5040	306
527	20231212	123200	2618344780	5050	5040	5050	5040	105
528	20231212	123100	2617815050	5050	5040	5050	5040	115
529	20231212	123000	2617234410	5050	5050	5050	5050	210
530	20231212	122900	2616173910	5050	5050	5050	5040	114
531	20231212	122800	2615598310	5050	5040	5050	5040	546
532	20231212	122700	2612846460	5040	5040	5040	5040	1301
533	20231212	122600	2606289420	5040	5040	5050	5040	599
534	20231212	122500	2603270350	5050	5050	5050	5050	50
535	20231212	122400	2603017850	5050	5040	5050	5040	601
536	20231212	122300	2599988800	5050	5050	5050	5050	1301
537	20231212	122200	2593418750	5040	5040	5050	5040	18
538	20231212	122100	2593327990	5020	5040	5050	5020	2074
539	20231212	122000	2582894220	5040	5030	5040	5030	303
540	20231212	121900	2581370100	5040	5040	5040	5030	1074
541	20231212	121800	2575967830	5030	5040	5040	5030	752
542	20231212	121700	2572177760	5040	5040	5040	5040	1
543	20231212	121600	2572172720	5030	5030	5030	5030	147
544	20231212	121500	2571433310	5030	5030	5030	5030	0
545	20231212	121400	2571433310	5030	5040	5040	5030	4351
546	20231212	121300	2549540270	5040	5040	5040	5030	1018
547	20231212	121200	2544409570	5040	5030	5040	5030	305
548	20231212	121100	2542875370	5040	5030	5040	5030	280
549	20231212	121000	2541466750	5040	5040	5040	5040	266
550	20231212	120900	2540126110	5040	5030	5040	5030	327
551	20231212	120800	2538478040	5030	5040	5040	5030	187
552	20231212	120700	2537536850	5040	5040	5040	5040	195
553	20231212	120600	2536554050	5040	5040	5040	5040	20
554	20231212	120500	2536453250	5040	5040	5040	5040	432
555	20231212	120400	2534275970	5040	5040	5040	5030	476
556	20231212	120300	2531878930	5030	5030	5040	5030	501
557	20231212	120200	2529356470	5040	5040	5040	5030	195
558	20231212	120100	2528373970	5030	5020	5040	5020	156
559	20231212	120000	2527589360	5030	5030	5030	5030	549
560	20231212	115900	2524827890	5040	5040	5040	5040	226
561	20231212	115800	2523688850	5040	5040	5040	5030	238
562	20231212	115700	2522489600	5030	5040	5040	5030	8684
563	20231212	115600	2478808130	5030	5040	5040	5030	793
564	20231212	115500	2474818530	5040	5040	5040	5030	10
565	20231212	115400	2474768140	5040	5040	5040	5030	6
566	20231212	115300	2474737910	5030	5030	5030	5030	4650
567	20231212	115200	2451348410	5030	5040	5040	5030	5073
568	20231212	115100	2425797130	5030	5030	5030	5030	10
569	20231212	115000	2425746830	5030	5040	5040	5030	1269
570	20231212	114900	2419360530	5040	5040	5040	5040	981
571	20231212	114800	2414416290	5040	5040	5040	5040	106
572	20231212	114700	2413882050	5040	5030	5040	5030	392
573	20231212	114600	2411906760	5040	5040	5040	5040	581
574	20231212	114500	2408978520	5040	5040	5040	5040	3477
575	20231212	114400	2391454440	5050	5040	5050	5040	610
576	20231212	114300	2388374310	5050	5050	5050	5050	105
577	20231212	114200	2387844060	5050	5050	5050	5040	618
578	20231212	114100	2384723200	5040	5050	5050	5040	2297
579	20231212	114000	2373145920	5050	5050	5050	5040	209
580	20231212	113900	2372092520	5050	5050	5050	5040	1400
581	20231212	113800	2365022720	5050	5050	5050	5050	0
582	20231212	113700	2365022720	5050	5030	5050	5030	6155
583	20231212	113600	2334046920	5030	5030	5030	5030	56
584	20231212	113500	2333765240	5030	5030	5030	5020	652
585	20231212	113400	2330491110	5030	5030	5030	5020	335
586	20231212	113300	2328809270	5030	5030	5030	5020	1522
587	20231212	113200	2321168140	5030	5030	5030	5020	1781
588	20231212	113100	2312220740	5030	5030	5030	5020	246
589	20231212	113000	2310985340	5030	5030	5030	5020	1802
590	20231212	112900	2301933700	5030	5030	5030	5020	977
591	20231212	112800	2297019580	5030	5030	5030	5020	1131
592	20231212	112700	2291341920	5030	5030	5030	5020	109
593	20231212	112600	2290793670	5030	5030	5030	5020	704
594	20231212	112500	2287259550	5030	5030	5030	5020	481
595	20231212	112400	2284844500	5030	5030	5030	5020	94
596	20231212	112300	2284371900	5030	5030	5030	5030	610
597	20231212	112200	2281303600	5040	5040	5040	5040	1
598	20231212	112100	2281298560	5030	5030	5030	5030	6452
599	20231212	112000	2248845000	5030	5030	5030	5030	551
600	20231212	111900	2246073470	5040	5040	5040	5040	95
601	20231212	111800	2245594670	5040	5040	5040	5030	333
602	20231212	111700	2243917650	5040	5030	5040	5030	12
603	20231212	111600	2243857270	5040	5040	5040	5030	210
604	20231212	111500	2242800930	5030	5040	5040	5030	753
605	20231212	111400	2239012810	5040	5040	5040	5040	0
606	20231212	111300	2239012810	5040	5030	5040	5030	28
607	20231212	111200	2238871950	5030	5030	5030	5020	2299
608	20231212	111100	2227308080	5030	5020	5030	5020	2003
609	20231212	111000	2217245520	5020	5040	5040	5020	3707
610	20231212	110900	2198594370	5040	5040	5040	5040	483
611	20231212	110800	2196160050	5040	5040	5040	5030	1368
612	20231212	110700	2189272910	5030	5040	5040	5030	232
613	20231212	110600	2188103820	5040	5040	5050	5030	3030
614	20231212	110500	2172845860	5050	5040	5050	5040	17
615	20231212	110400	2172760130	5050	5050	5050	5050	7
616	20231212	110300	2172724780	5040	5040	5050	5040	28
617	20231212	110200	2172583650	5050	5050	5050	5050	4
618	20231212	110100	2172563450	5050	5040	5050	5040	382
619	20231212	110000	2170637360	5050	5050	5050	5030	22
620	20231212	105900	2170526560	5040	5040	5050	5030	689
621	20231212	105800	2167058990	5040	5030	5040	5030	106
622	20231212	105700	2166525290	5040	5040	5040	5020	211
623	20231212	105600	2165465200	5020	5030	5050	5020	5006
624	20231212	105500	2140304590	5050	5050	5060	5030	5157
625	20231212	105400	2114318620	5060	5050	5060	5050	480
626	20231212	105300	2111894600	5050	5060	5060	5050	199
627	20231212	105200	2110889640	5040	5050	5050	5040	1650
628	20231212	105100	2102558530	5040	5050	5050	5040	107
629	20231212	105000	2102018220	5030	5030	5040	5030	5152
630	20231212	104900	2076054680	5030	5030	5030	5030	2011
631	20231212	104800	2065939350	5030	5040	5040	5030	5400
632	20231212	104700	2038776350	5030	5030	5040	5030	1166
633	20231212	104600	2032911330	5050	5040	5050	5040	412
634	20231212	104500	2030833880	5040	5040	5040	5030	645
635	20231212	104400	2027584180	5040	5040	5040	5040	1089
636	20231212	104300	2022095620	5040	5030	5040	5030	1208
637	20231212	104200	2016017810	5030	5040	5040	5030	839
638	20231212	104100	2011791370	5040	5040	5050	5030	2449
639	20231212	104000	1999461250	5050	5050	5050	5050	118
640	20231212	103900	1998865350	5050	5040	5050	5040	136
641	20231212	103800	1998179850	5040	5050	5050	5040	1633
642	20231212	103700	1989949310	5050	5050	5060	5050	817
643	20231212	103600	1985823450	5050	5060	5060	5050	1360
644	20231212	103500	1978953390	5060	5060	5060	5060	17
645	20231212	103400	1978867370	5060	5060	5060	5060	40
646	20231212	103300	1978664970	5060	5050	5060	5050	482
647	20231212	103200	1976230350	5050	5050	5050	5050	20
648	20231212	103100	1976129350	5050	5040	5060	5040	402
649	20231212	103000	1974102240	5050	5050	5050	5050	253
650	20231212	102900	1972824590	5050	5040	5050	5030	3092
651	20231212	102800	1957244450	5030	5040	5040	5030	563
652	20231212	102700	1954412550	5040	5050	5050	5030	2638
653	20231212	102600	1941125490	5050	5050	5050	5040	5043
654	20231212	102500	1915705850	5060	5040	5060	5040	315
655	20231212	102400	1914115250	5050	5050	5050	5040	508
656	20231212	102300	1911553650	5050	5060	5060	5050	4553
657	20231212	102200	1888560080	5060	5070	5070	5060	468
658	20231212	102100	1886191810	5070	5070	5070	5060	1080
659	20231212	102000	1880726220	5070	5070	5070	5060	158
660	20231212	101900	1879926180	5070	5060	5070	5060	431
661	20231212	101800	1877745270	5060	5070	5070	5060	106
662	20231212	101700	1877208090	5070	5070	5070	5060	393
663	20231212	101600	1875218070	5070	5070	5080	5070	1674
664	20231212	101500	1866730880	5070	5070	5080	5070	962
665	20231212	101400	1861853500	5070	5070	5080	5060	606
666	20231212	101300	1858781120	5070	5080	5080	5070	156
667	20231212	101200	1857989840	5080	5080	5100	5050	3007
668	20231212	101100	1842758740	5100	5110	5110	5080	1818
669	20231212	101000	1833492500	5110	5110	5110	5100	5441
670	20231212	100900	1805740360	5100	5120	5120	5100	2301
671	20231212	100800	1793970700	5120	5110	5140	5110	6442
672	20231212	100700	1760964520	5100	5100	5120	5100	9642
673	20231212	100600	1711737720	5100	5080	5100	5070	2664
674	20231212	100500	1698192970	5080	5060	5080	5060	5605
675	20231212	100400	1669779580	5060	5060	5060	5050	1691
676	20231212	100300	1661228910	5060	5050	5060	5050	2066
677	20231212	100200	1650794320	5050	5030	5050	5030	776
678	20231212	100100	1646884260	5040	5040	5040	5030	1124
679	20231212	100000	1641229620	5040	5010	5040	5010	9497
680	20231212	095900	1593411670	5010	5010	5010	5000	672
681	20231212	095800	1590044960	5010	5010	5010	5000	314
682	20231212	095700	1588471840	5010	5010	5010	5000	3706
683	20231212	095600	1569923170	5010	5010	5010	5000	5351
684	20231212	095500	1543164870	5010	5000	5010	5000	2855
685	20231212	095400	1528889610	5010	5000	5010	5000	1270
686	20231212	095300	1522533250	5010	5010	5010	5000	6303
687	20231212	095200	1491016620	5000	5010	5010	5000	1743
688	20231212	095100	1482298920	5010	5010	5020	5000	2303
689	20231212	095000	1470760850	5020	5020	5020	5000	5301
690	20231212	094900	1444197000	5020	5000	5020	5000	5403
691	20231212	094800	1417149600	5000	5010	5010	5000	21658
692	20231212	094700	1308857430	5010	5010	5020	5000	5097
693	20231212	094600	1283337760	5020	5010	5020	5010	1879
694	20231212	094500	1273921020	5020	5020	5020	5010	54
695	20231212	094400	1273650240	5010	5020	5020	5010	11220
696	20231212	094300	1217424370	5020	5040	5040	5010	5252
697	20231212	094200	1191063740	5030	5030	5040	5030	1624
698	20231212	094100	1182892800	5040	5030	5040	5030	2321
699	20231212	094000	1171217450	5030	5030	5030	5020	1317
700	20231212	093900	1164605800	5030	5020	5030	5020	1737
701	20231212	093800	1155878860	5030	5030	5030	5020	1846
702	20231212	093700	1146610400	5030	5030	5030	5010	11335
703	20231212	093600	1089773370	5030	5020	5030	5010	3487
704	20231212	093500	1072268350	5010	5030	5030	5010	8678
705	20231212	093400	1028763980	5030	5020	5030	5010	1919
706	20231212	093300	1019123380	5030	5030	5030	5020	15421
707	20231212	093200	941697830	5030	5030	5030	5020	2791
708	20231212	093100	927673460	5040	5030	5050	5030	2556
709	20231212	093000	914814350	5030	5040	5050	5030	5248
710	20231212	092900	888395980	5040	5040	5040	5030	6595
711	20231212	092800	855210050	5040	5040	5040	5030	996
712	20231212	092700	850195180	5040	5050	5050	5030	3699
713	20231212	092600	831552630	5050	5050	5050	5040	1999
714	20231212	092500	821460570	5050	5060	5060	5040	1576
715	20231212	092400	813515730	5060	5050	5060	5050	762
716	20231212	092300	809663420	5050	5060	5060	5040	1370
717	20231212	092200	802743560	5060	5050	5060	5040	1676
718	20231212	092100	794288970	5060	5040	5060	5040	3252
719	20231212	092000	777888990	5040	5040	5040	5030	6191
720	20231212	091900	746738260	5040	5040	5040	5030	653
721	20231212	091800	743451250	5040	5040	5040	5030	1351
722	20231212	091700	736645010	5040	5040	5040	5030	2756
723	20231212	091600	722780920	5040	5040	5040	5030	6518
724	20231212	091500	689986920	5040	5040	5040	5030	5164
725	20231212	091400	663983940	5040	5040	5050	5030	2757
726	20231212	091300	650089770	5050	5040	5050	5040	6868
727	20231212	091200	615475040	5040	5050	5050	5040	3780
728	20231212	091100	596415460	5050	5070	5070	5050	1271
729	20231212	091000	589990600	5070	5040	5070	5030	7122
730	20231212	090900	554034840	5040	5040	5050	5030	5576
731	20231212	090800	525973450	5030	5030	5050	5030	10207
732	20231212	090700	474613950	5030	5050	5060	5020	16414
733	20231212	090600	392033380	5060	5070	5070	5050	8529
734	20231212	090500	348911710	5060	5060	5070	5050	12400
735	20231212	090400	286265250	5050	5060	5080	5050	5450
736	20231212	090300	258653600	5080	5080	5090	5050	15693
737	20231212	090200	179193150	5090	5080	5100	5070	6236
738	20231212	090100	147502900	5070	5130	5140	5070	8275
739	20231212	090000	105428720	5100	5150	5170	5100	17566