36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 3 | 20231127 | 211600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20231127 | 211500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20231127 | 211400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20231127 | 211300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20231127 | 211200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20231127 | 211100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20231127 | 211000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20231127 | 210900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20231127 | 210800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20231127 | 210700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20231127 | 210600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20231127 | 210500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20231127 | 210400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20231127 | 210300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20231127 | 210200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20231127 | 210100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20231127 | 210000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20231127 | 205900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20231127 | 205800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20231127 | 205700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20231127 | 205600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20231127 | 205500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20231127 | 205400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20231127 | 205300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20231127 | 205200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20231127 | 205100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20231127 | 205000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20231127 | 204900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20231127 | 204800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20231127 | 204700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 33 | 20231127 | 204600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20231127 | 204500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20231127 | 204400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20231127 | 204300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20231127 | 204200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20231127 | 204100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20231127 | 204000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20231127 | 203900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20231127 | 203800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20231127 | 203700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20231127 | 203600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20231127 | 203500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20231127 | 203400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20231127 | 203300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20231127 | 203200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20231127 | 203100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20231127 | 203000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20231127 | 202900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20231127 | 202800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20231127 | 202700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20231127 | 202600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20231127 | 202500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20231127 | 202400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20231127 | 202300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20231127 | 202200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20231127 | 202100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20231127 | 202000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20231127 | 201900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20231127 | 201800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20231127 | 201700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 63 | 20231127 | 201600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20231127 | 201500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20231127 | 201400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20231127 | 201300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20231127 | 201200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20231127 | 201100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20231127 | 201000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20231127 | 200900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20231127 | 200800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20231127 | 200700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20231127 | 200600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20231127 | 200500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20231127 | 200400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20231127 | 200300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20231127 | 200200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20231127 | 200100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20231127 | 200000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20231127 | 195900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20231127 | 195800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20231127 | 195700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20231127 | 195600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20231127 | 195500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20231127 | 195400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20231127 | 195300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20231127 | 195200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20231127 | 195100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20231127 | 195000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20231127 | 194900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20231127 | 194800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20231127 | 194700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 93 | 20231127 | 194600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20231127 | 194500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20231127 | 194400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20231127 | 194300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20231127 | 194200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20231127 | 194100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20231127 | 194000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20231127 | 193900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20231127 | 193800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20231127 | 193700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20231127 | 193600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20231127 | 193500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20231127 | 193400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20231127 | 193300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20231127 | 193200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20231127 | 193100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20231127 | 193000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20231127 | 192900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20231127 | 192800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20231127 | 192700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20231127 | 192600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20231127 | 192500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20231127 | 192400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20231127 | 192300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20231127 | 192200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20231127 | 192100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20231127 | 192000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20231127 | 191900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20231127 | 191800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20231127 | 191700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 123 | 20231127 | 191600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20231127 | 191500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20231127 | 191400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20231127 | 191300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20231127 | 191200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20231127 | 191100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20231127 | 191000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20231127 | 190900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20231127 | 190800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20231127 | 190700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20231127 | 190600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20231127 | 190500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20231127 | 190400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20231127 | 190300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20231127 | 190200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20231127 | 190100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20231127 | 190000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20231127 | 185900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20231127 | 185800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20231127 | 185700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20231127 | 185600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20231127 | 185500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20231127 | 185400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20231127 | 185300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20231127 | 185200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20231127 | 185100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20231127 | 185000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20231127 | 184900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20231127 | 184800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20231127 | 184700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 153 | 20231127 | 184600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20231127 | 184500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20231127 | 184400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20231127 | 184300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20231127 | 184200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20231127 | 184100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20231127 | 184000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20231127 | 183900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20231127 | 183800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20231127 | 183700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20231127 | 183600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20231127 | 183500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20231127 | 183400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20231127 | 183300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20231127 | 183200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20231127 | 183100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20231127 | 183000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20231127 | 182900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20231127 | 182800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20231127 | 182700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20231127 | 182600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20231127 | 182500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20231127 | 182400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20231127 | 182300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20231127 | 182200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20231127 | 182100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20231127 | 182000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20231127 | 181900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20231127 | 181800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20231127 | 181700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 183 | 20231127 | 181600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20231127 | 181500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20231127 | 181400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20231127 | 181300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20231127 | 181200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20231127 | 181100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20231127 | 181000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20231127 | 180900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20231127 | 180800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20231127 | 180700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20231127 | 180600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20231127 | 180500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20231127 | 180400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20231127 | 180300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20231127 | 180200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20231127 | 180100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20231127 | 180000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20231127 | 175900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20231127 | 175800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20231127 | 175700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20231127 | 175600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20231127 | 175500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20231127 | 175400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20231127 | 175300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20231127 | 175200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20231127 | 175100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20231127 | 175000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20231127 | 174900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20231127 | 174800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20231127 | 174700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 213 | 20231127 | 174600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20231127 | 174500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20231127 | 174400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20231127 | 174300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20231127 | 174200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20231127 | 174100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 219 | 20231127 | 174000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20231127 | 173900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20231127 | 173800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 222 | 20231127 | 173700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 223 | 20231127 | 173600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 224 | 20231127 | 173500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 225 | 20231127 | 173400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 226 | 20231127 | 173300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 227 | 20231127 | 173200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 228 | 20231127 | 173100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 229 | 20231127 | 173000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 230 | 20231127 | 172900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 231 | 20231127 | 172800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 232 | 20231127 | 172700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 233 | 20231127 | 172600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 234 | 20231127 | 172500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 235 | 20231127 | 172400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 236 | 20231127 | 172300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 237 | 20231127 | 172200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 238 | 20231127 | 172100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 239 | 20231127 | 172000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 240 | 20231127 | 171900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 241 | 20231127 | 171800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 242 | 20231127 | 171700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 243 | 20231127 | 171600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 244 | 20231127 | 171500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 245 | 20231127 | 171400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 246 | 20231127 | 171300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 247 | 20231127 | 171200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 248 | 20231127 | 171100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 249 | 20231127 | 171000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 250 | 20231127 | 170900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 251 | 20231127 | 170800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 252 | 20231127 | 170700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 253 | 20231127 | 170600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 254 | 20231127 | 170500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 255 | 20231127 | 170400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 256 | 20231127 | 170300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 257 | 20231127 | 170200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 258 | 20231127 | 170100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 259 | 20231127 | 170000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 260 | 20231127 | 165900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 261 | 20231127 | 165800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 262 | 20231127 | 165700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 263 | 20231127 | 165600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 264 | 20231127 | 165500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 265 | 20231127 | 165400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 266 | 20231127 | 165300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 267 | 20231127 | 165200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 268 | 20231127 | 165100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 269 | 20231127 | 165000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 270 | 20231127 | 164900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 271 | 20231127 | 164800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 272 | 20231127 | 164700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 273 | 20231127 | 164600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 274 | 20231127 | 164500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 275 | 20231127 | 164400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 276 | 20231127 | 164300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 277 | 20231127 | 164200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 278 | 20231127 | 164100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 279 | 20231127 | 164000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 280 | 20231127 | 163900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 281 | 20231127 | 163800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 282 | 20231127 | 163700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 283 | 20231127 | 163600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 284 | 20231127 | 163500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 285 | 20231127 | 163400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 286 | 20231127 | 163300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 287 | 20231127 | 163200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 288 | 20231127 | 163100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 289 | 20231127 | 163000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 290 | 20231127 | 162900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 291 | 20231127 | 162800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 292 | 20231127 | 162700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 293 | 20231127 | 162600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 294 | 20231127 | 162500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 295 | 20231127 | 162400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 296 | 20231127 | 162300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 297 | 20231127 | 162200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 298 | 20231127 | 162100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 299 | 20231127 | 162000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 300 | 20231127 | 161900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 301 | 20231127 | 161800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 302 | 20231127 | 161700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 303 | 20231127 | 161600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 304 | 20231127 | 161500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 305 | 20231127 | 161400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 306 | 20231127 | 161300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 307 | 20231127 | 161200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 308 | 20231127 | 161100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 309 | 20231127 | 161000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 310 | 20231127 | 160900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 311 | 20231127 | 160800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 312 | 20231127 | 160700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 313 | 20231127 | 160600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 314 | 20231127 | 160500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 315 | 20231127 | 160400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 316 | 20231127 | 160300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 317 | 20231127 | 160200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 318 | 20231127 | 160100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 319 | 20231127 | 160000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 320 | 20231127 | 155900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 321 | 20231127 | 155800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 322 | 20231127 | 155700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 323 | 20231127 | 155600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 324 | 20231127 | 155500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 325 | 20231127 | 155400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 326 | 20231127 | 155300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 327 | 20231127 | 155200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 328 | 20231127 | 155100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 329 | 20231127 | 155000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 330 | 20231127 | 154900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 331 | 20231127 | 154800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 332 | 20231127 | 154700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 333 | 20231127 | 154600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 334 | 20231127 | 154500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 335 | 20231127 | 154400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 336 | 20231127 | 154300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 337 | 20231127 | 154200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 338 | 20231127 | 154100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 339 | 20231127 | 154000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 340 | 20231127 | 153900 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 341 | 20231127 | 153800 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 342 | 20231127 | 153700 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 343 | 20231127 | 153600 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 344 | 20231127 | 153500 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 345 | 20231127 | 153400 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 346 | 20231127 | 153300 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 347 | 20231127 | 153200 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 348 | 20231127 | 153100 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 0 |
| 349 | 20231127 | 153000 | 1377582206 | 1691 | 1691 | 1691 | 1691 | 18600 |
| 350 | 20231127 | 152900 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 351 | 20231127 | 152800 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 352 | 20231127 | 152700 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 353 | 20231127 | 152600 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 354 | 20231127 | 152500 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 355 | 20231127 | 152400 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 356 | 20231127 | 152300 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 357 | 20231127 | 152200 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 358 | 20231127 | 152100 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 359 | 20231127 | 152000 | 1346129606 | 1698 | 1698 | 1698 | 1698 | 0 |
| 360 | 20231127 | 151900 | 1346129606 | 1698 | 1699 | 1700 | 1692 | 3271 |
| 361 | 20231127 | 151800 | 1340588900 | 1699 | 1696 | 1699 | 1696 | 1502 |
| 362 | 20231127 | 151700 | 1338040596 | 1698 | 1695 | 1698 | 1694 | 125 |
| 363 | 20231127 | 151600 | 1337828713 | 1695 | 1691 | 1695 | 1690 | 561 |
| 364 | 20231127 | 151500 | 1336878766 | 1690 | 1691 | 1696 | 1689 | 1152 |
| 365 | 20231127 | 151400 | 1334929396 | 1695 | 1696 | 1696 | 1690 | 2980 |
| 366 | 20231127 | 151300 | 1329891153 | 1696 | 1698 | 1698 | 1696 | 1359 |
| 367 | 20231127 | 151200 | 1327583840 | 1698 | 1699 | 1699 | 1698 | 26 |
| 368 | 20231127 | 151100 | 1327539691 | 1699 | 1702 | 1702 | 1699 | 789 |
| 369 | 20231127 | 151000 | 1326197287 | 1701 | 1698 | 1701 | 1698 | 3736 |
| 370 | 20231127 | 150900 | 1319849593 | 1700 | 1701 | 1703 | 1697 | 1369 |
| 371 | 20231127 | 150800 | 1317522071 | 1701 | 1701 | 1704 | 1701 | 484 |
| 372 | 20231127 | 150700 | 1316698784 | 1701 | 1700 | 1704 | 1700 | 6339 |
| 373 | 20231127 | 150600 | 1305901959 | 1700 | 1700 | 1701 | 1700 | 588 |
| 374 | 20231127 | 150500 | 1304902045 | 1699 | 1694 | 1699 | 1694 | 1322 |
| 375 | 20231127 | 150400 | 1302661287 | 1694 | 1690 | 1694 | 1690 | 2541 |
| 376 | 20231127 | 150300 | 1298366983 | 1690 | 1690 | 1690 | 1688 | 1419 |
| 377 | 20231127 | 150200 | 1295969940 | 1690 | 1689 | 1690 | 1689 | 648 |
| 378 | 20231127 | 150100 | 1294875321 | 1690 | 1690 | 1690 | 1689 | 274 |
| 379 | 20231127 | 150000 | 1294412262 | 1689 | 1690 | 1690 | 1689 | 1281 |
| 380 | 20231127 | 145900 | 1292248382 | 1690 | 1689 | 1690 | 1688 | 164 |
| 381 | 20231127 | 145800 | 1291971547 | 1690 | 1690 | 1690 | 1690 | 501 |
| 382 | 20231127 | 145700 | 1291124857 | 1688 | 1688 | 1688 | 1688 | 242 |
| 383 | 20231127 | 145600 | 1290716361 | 1690 | 1688 | 1690 | 1687 | 4183 |
| 384 | 20231127 | 145500 | 1283656376 | 1688 | 1688 | 1688 | 1688 | 444 |
| 385 | 20231127 | 145400 | 1282906904 | 1690 | 1690 | 1691 | 1690 | 531 |
| 386 | 20231127 | 145300 | 1282009499 | 1694 | 1694 | 1694 | 1694 | 399 |
| 387 | 20231127 | 145200 | 1281333593 | 1687 | 1687 | 1687 | 1687 | 399 |
| 388 | 20231127 | 145100 | 1280660480 | 1687 | 1687 | 1687 | 1687 | 322 |
| 389 | 20231127 | 145000 | 1280117266 | 1687 | 1684 | 1687 | 1683 | 3046 |
| 390 | 20231127 | 144900 | 1274986847 | 1683 | 1688 | 1688 | 1683 | 246 |
| 391 | 20231127 | 144800 | 1274572769 | 1690 | 1687 | 1690 | 1683 | 72 |
| 392 | 20231127 | 144700 | 1274451150 | 1690 | 1691 | 1691 | 1690 | 1088 |
| 393 | 20231127 | 144600 | 1272612380 | 1691 | 1691 | 1694 | 1691 | 7473 |
| 394 | 20231127 | 144500 | 1259973575 | 1691 | 1691 | 1692 | 1691 | 6 |
| 395 | 20231127 | 144400 | 1259963426 | 1694 | 1691 | 1694 | 1679 | 18201 |
| 396 | 20231127 | 144300 | 1229327905 | 1690 | 1691 | 1692 | 1690 | 531 |
| 397 | 20231127 | 144200 | 1228430173 | 1691 | 1691 | 1696 | 1691 | 47 |
| 398 | 20231127 | 144100 | 1228350691 | 1691 | 1695 | 1695 | 1691 | 1235 |
| 399 | 20231127 | 144000 | 1226261800 | 1695 | 1695 | 1695 | 1695 | 213 |
| 400 | 20231127 | 143900 | 1225900765 | 1695 | 1695 | 1695 | 1695 | 131 |
| 401 | 20231127 | 143800 | 1225678720 | 1695 | 1695 | 1695 | 1695 | 501 |
| 402 | 20231127 | 143700 | 1224829525 | 1691 | 1691 | 1692 | 1691 | 130 |
| 403 | 20231127 | 143600 | 1224609694 | 1690 | 1695 | 1695 | 1690 | 5288 |
| 404 | 20231127 | 143500 | 1215669110 | 1695 | 1695 | 1695 | 1695 | 1000 |
| 405 | 20231127 | 143400 | 1213974110 | 1694 | 1695 | 1695 | 1694 | 2374 |
| 406 | 20231127 | 143300 | 1209951180 | 1695 | 1696 | 1696 | 1695 | 804 |
| 407 | 20231127 | 143200 | 1208588360 | 1696 | 1696 | 1696 | 1696 | 1 |
| 408 | 20231127 | 143100 | 1208586664 | 1697 | 1697 | 1697 | 1697 | 2015 |
| 409 | 20231127 | 143000 | 1205167209 | 1697 | 1701 | 1701 | 1695 | 2633 |
| 410 | 20231127 | 142900 | 1200698536 | 1701 | 1701 | 1701 | 1701 | 0 |
| 411 | 20231127 | 142800 | 1200698536 | 1701 | 1701 | 1701 | 1701 | 500 |
| 412 | 20231127 | 142700 | 1199848036 | 1702 | 1691 | 1702 | 1691 | 1218 |
| 413 | 20231127 | 142600 | 1197788276 | 1691 | 1700 | 1700 | 1683 | 17395 |
| 414 | 20231127 | 142500 | 1168442682 | 1701 | 1701 | 1701 | 1701 | 19 |
| 415 | 20231127 | 142400 | 1168410363 | 1703 | 1703 | 1703 | 1703 | 0 |
| 416 | 20231127 | 142300 | 1168410363 | 1703 | 1703 | 1703 | 1703 | 0 |
| 417 | 20231127 | 142200 | 1168410363 | 1703 | 1703 | 1703 | 1703 | 1 |
| 418 | 20231127 | 142100 | 1168408660 | 1702 | 1702 | 1703 | 1702 | 723 |
| 419 | 20231127 | 142000 | 1167178113 | 1703 | 1701 | 1703 | 1701 | 1179 |
| 420 | 20231127 | 141900 | 1165172159 | 1701 | 1697 | 1701 | 1690 | 1472 |
| 421 | 20231127 | 141800 | 1162678796 | 1702 | 1700 | 1702 | 1700 | 1895 |
| 422 | 20231127 | 141700 | 1159454791 | 1700 | 1698 | 1700 | 1698 | 1400 |
| 423 | 20231127 | 141600 | 1157075714 | 1698 | 1697 | 1698 | 1697 | 1551 |
| 424 | 20231127 | 141500 | 1154442361 | 1697 | 1695 | 1697 | 1695 | 736 |
| 425 | 20231127 | 141400 | 1153194759 | 1695 | 1696 | 1696 | 1695 | 4925 |
| 426 | 20231127 | 141300 | 1144841960 | 1697 | 1697 | 1697 | 1697 | 1001 |
| 427 | 20231127 | 141200 | 1143143263 | 1692 | 1696 | 1696 | 1692 | 719 |
| 428 | 20231127 | 141100 | 1141926172 | 1698 | 1698 | 1698 | 1698 | 0 |
| 429 | 20231127 | 141000 | 1141926172 | 1698 | 1698 | 1698 | 1698 | 24 |
| 430 | 20231127 | 140900 | 1141885420 | 1698 | 1698 | 1698 | 1698 | 823 |
| 431 | 20231127 | 140800 | 1140487966 | 1698 | 1695 | 1698 | 1695 | 1125 |
| 432 | 20231127 | 140700 | 1138581085 | 1695 | 1694 | 1695 | 1694 | 1232 |
| 433 | 20231127 | 140600 | 1136492847 | 1695 | 1695 | 1695 | 1695 | 1 |
| 434 | 20231127 | 140500 | 1136491152 | 1688 | 1688 | 1688 | 1688 | 0 |
| 435 | 20231127 | 140400 | 1136491152 | 1688 | 1690 | 1695 | 1688 | 5387 |
| 436 | 20231127 | 140300 | 1127380254 | 1690 | 1690 | 1690 | 1690 | 2412 |
| 437 | 20231127 | 140200 | 1123303974 | 1694 | 1694 | 1694 | 1694 | 2 |
| 438 | 20231127 | 140100 | 1123300586 | 1695 | 1688 | 1695 | 1688 | 2882 |
| 439 | 20231127 | 140000 | 1118433988 | 1687 | 1688 | 1688 | 1687 | 963 |
| 440 | 20231127 | 135900 | 1116809244 | 1688 | 1689 | 1692 | 1688 | 4901 |
| 441 | 20231127 | 135800 | 1108534524 | 1688 | 1688 | 1688 | 1688 | 0 |
| 442 | 20231127 | 135700 | 1108534524 | 1688 | 1693 | 1693 | 1688 | 1002 |
| 443 | 20231127 | 135600 | 1106843056 | 1695 | 1695 | 1695 | 1695 | 0 |
| 444 | 20231127 | 135500 | 1106843056 | 1695 | 1695 | 1695 | 1688 | 29186 |
| 445 | 20231127 | 135400 | 1057518963 | 1693 | 1695 | 1695 | 1693 | 5142 |
| 446 | 20231127 | 135300 | 1048813173 | 1696 | 1696 | 1696 | 1696 | 1 |
| 447 | 20231127 | 135200 | 1048811477 | 1697 | 1697 | 1697 | 1697 | 0 |
| 448 | 20231127 | 135100 | 1048811477 | 1697 | 1697 | 1697 | 1697 | 1 |
| 449 | 20231127 | 135000 | 1048809780 | 1695 | 1695 | 1695 | 1695 | 161 |
| 450 | 20231127 | 134900 | 1048536885 | 1695 | 1695 | 1695 | 1695 | 231 |
| 451 | 20231127 | 134800 | 1048145340 | 1693 | 1693 | 1693 | 1693 | 4365 |
| 452 | 20231127 | 134700 | 1040755395 | 1693 | 1693 | 1693 | 1693 | 50 |
| 453 | 20231127 | 134600 | 1040670745 | 1698 | 1698 | 1698 | 1698 | 0 |
| 454 | 20231127 | 134500 | 1040670745 | 1698 | 1698 | 1698 | 1698 | 3 |
| 455 | 20231127 | 134400 | 1040665651 | 1692 | 1692 | 1692 | 1692 | 1 |
| 456 | 20231127 | 134300 | 1040663959 | 1690 | 1699 | 1699 | 1690 | 1916 |
| 457 | 20231127 | 134200 | 1037424612 | 1699 | 1695 | 1700 | 1690 | 2245 |
| 458 | 20231127 | 134100 | 1033626290 | 1693 | 1693 | 1693 | 1693 | 0 |
| 459 | 20231127 | 134000 | 1033626290 | 1693 | 1694 | 1700 | 1693 | 895 |
| 460 | 20231127 | 133900 | 1032110504 | 1694 | 1694 | 1694 | 1694 | 48 |
| 461 | 20231127 | 133800 | 1032029192 | 1702 | 1702 | 1702 | 1702 | 0 |
| 462 | 20231127 | 133700 | 1032029192 | 1702 | 1702 | 1702 | 1702 | 15 |
| 463 | 20231127 | 133600 | 1032003662 | 1702 | 1693 | 1702 | 1692 | 111 |
| 464 | 20231127 | 133500 | 1031815827 | 1692 | 1693 | 1693 | 1692 | 1101 |
| 465 | 20231127 | 133400 | 1029952534 | 1693 | 1693 | 1694 | 1693 | 80 |
| 466 | 20231127 | 133300 | 1029817093 | 1695 | 1704 | 1704 | 1695 | 1486 |
| 467 | 20231127 | 133200 | 1027293278 | 1704 | 1704 | 1704 | 1704 | 0 |
| 468 | 20231127 | 133100 | 1027293278 | 1704 | 1704 | 1704 | 1704 | 21 |
| 469 | 20231127 | 133000 | 1027257494 | 1704 | 1704 | 1704 | 1704 | 0 |
| 470 | 20231127 | 132900 | 1027257494 | 1704 | 1702 | 1704 | 1702 | 1182 |
| 471 | 20231127 | 132800 | 1025244959 | 1702 | 1696 | 1702 | 1693 | 621 |
| 472 | 20231127 | 132700 | 1024192510 | 1702 | 1702 | 1702 | 1702 | 0 |
| 473 | 20231127 | 132600 | 1024192510 | 1702 | 1702 | 1702 | 1702 | 2000 |
| 474 | 20231127 | 132500 | 1020788510 | 1702 | 1702 | 1702 | 1702 | 21 |
| 475 | 20231127 | 132400 | 1020752768 | 1704 | 1704 | 1704 | 1704 | 2 |
| 476 | 20231127 | 132300 | 1020749360 | 1704 | 1698 | 1704 | 1696 | 2001 |
| 477 | 20231127 | 132200 | 1017355142 | 1696 | 1698 | 1698 | 1696 | 1247 |
| 478 | 20231127 | 132100 | 1015239522 | 1704 | 1704 | 1704 | 1704 | 1373 |
| 479 | 20231127 | 132000 | 1012899930 | 1705 | 1704 | 1705 | 1704 | 3 |
| 480 | 20231127 | 131900 | 1012894817 | 1696 | 1696 | 1696 | 1696 | 2 |
| 481 | 20231127 | 131800 | 1012891425 | 1704 | 1704 | 1705 | 1704 | 59 |
| 482 | 20231127 | 131700 | 1012790888 | 1704 | 1704 | 1705 | 1704 | 784 |
| 483 | 20231127 | 131600 | 1011454667 | 1704 | 1692 | 1704 | 1691 | 6381 |
| 484 | 20231127 | 131500 | 1000610180 | 1698 | 1698 | 1698 | 1698 | 15 |
| 485 | 20231127 | 131400 | 1000584710 | 1698 | 1698 | 1698 | 1698 | 100 |
| 486 | 20231127 | 131300 | 1000414910 | 1698 | 1692 | 1698 | 1690 | 233 |
| 487 | 20231127 | 131200 | 1000021077 | 1690 | 1698 | 1698 | 1690 | 432 |
| 488 | 20231127 | 131100 | 999290253 | 1698 | 1696 | 1698 | 1696 | 1460 |
| 489 | 20231127 | 131000 | 996814061 | 1696 | 1696 | 1696 | 1696 | 30 |
| 490 | 20231127 | 130900 | 996763181 | 1696 | 1696 | 1696 | 1696 | 190 |
| 491 | 20231127 | 130800 | 996440941 | 1696 | 1695 | 1696 | 1695 | 102 |
| 492 | 20231127 | 130700 | 996267950 | 1691 | 1691 | 1691 | 1690 | 1094 |
| 493 | 20231127 | 130600 | 994418353 | 1691 | 1691 | 1691 | 1691 | 229 |
| 494 | 20231127 | 130500 | 994031114 | 1691 | 1692 | 1692 | 1690 | 858 |
| 495 | 20231127 | 130400 | 992580935 | 1691 | 1691 | 1691 | 1690 | 654 |
| 496 | 20231127 | 130300 | 991475595 | 1691 | 1691 | 1691 | 1690 | 153 |
| 497 | 20231127 | 130200 | 991216973 | 1695 | 1695 | 1695 | 1695 | 114 |
| 498 | 20231127 | 130100 | 991023743 | 1689 | 1692 | 1692 | 1689 | 90 |
| 499 | 20231127 | 130000 | 990871717 | 1695 | 1692 | 1696 | 1690 | 1550 |
| 500 | 20231127 | 125900 | 988250899 | 1695 | 1695 | 1695 | 1692 | 122 |
| 501 | 20231127 | 125800 | 988044112 | 1695 | 1695 | 1695 | 1695 | 1084 |
| 502 | 20231127 | 125700 | 986206732 | 1695 | 1695 | 1695 | 1695 | 0 |
| 503 | 20231127 | 125600 | 986206732 | 1695 | 1695 | 1695 | 1695 | 1 |
| 504 | 20231127 | 125500 | 986205037 | 1689 | 1691 | 1691 | 1689 | 289 |
| 505 | 20231127 | 125400 | 985716912 | 1697 | 1697 | 1697 | 1697 | 5 |
| 506 | 20231127 | 125300 | 985708427 | 1697 | 1698 | 1698 | 1697 | 17086 |
| 507 | 20231127 | 125200 | 956696400 | 1698 | 1698 | 1698 | 1698 | 0 |
| 508 | 20231127 | 125100 | 956696400 | 1698 | 1692 | 1698 | 1689 | 2331 |
| 509 | 20231127 | 125000 | 952756357 | 1699 | 1699 | 1699 | 1699 | 0 |
| 510 | 20231127 | 124900 | 952756357 | 1699 | 1699 | 1699 | 1699 | 0 |
| 511 | 20231127 | 124800 | 952756357 | 1699 | 1693 | 1699 | 1691 | 1530 |
| 512 | 20231127 | 124700 | 950166121 | 1699 | 1695 | 1699 | 1693 | 5529 |
| 513 | 20231127 | 124600 | 940802819 | 1695 | 1696 | 1696 | 1695 | 358 |
| 514 | 20231127 | 124500 | 940195793 | 1699 | 1699 | 1699 | 1699 | 84 |
| 515 | 20231127 | 124400 | 940053077 | 1699 | 1699 | 1699 | 1696 | 1140 |
| 516 | 20231127 | 124300 | 938116817 | 1699 | 1699 | 1699 | 1699 | 203 |
| 517 | 20231127 | 124200 | 937771920 | 1699 | 1699 | 1699 | 1696 | 17 |
| 518 | 20231127 | 124100 | 937743082 | 1695 | 1700 | 1700 | 1695 | 780 |
| 519 | 20231127 | 124000 | 936418223 | 1700 | 1700 | 1700 | 1700 | 88 |
| 520 | 20231127 | 123900 | 936268623 | 1700 | 1699 | 1700 | 1691 | 1930 |
| 521 | 20231127 | 123800 | 932990486 | 1698 | 1698 | 1698 | 1698 | 2078 |
| 522 | 20231127 | 123700 | 929462042 | 1690 | 1692 | 1692 | 1690 | 637 |
| 523 | 20231127 | 123600 | 928385293 | 1691 | 1697 | 1697 | 1691 | 368 |
| 524 | 20231127 | 123500 | 927762483 | 1698 | 1698 | 1698 | 1698 | 10 |
| 525 | 20231127 | 123400 | 927745503 | 1698 | 1698 | 1698 | 1698 | 41 |
| 526 | 20231127 | 123300 | 927675885 | 1699 | 1699 | 1699 | 1699 | 3 |
| 527 | 20231127 | 123200 | 927670788 | 1699 | 1699 | 1699 | 1699 | 310 |
| 528 | 20231127 | 123100 | 927144098 | 1700 | 1700 | 1700 | 1690 | 2554 |
| 529 | 20231127 | 123000 | 922826123 | 1699 | 1699 | 1700 | 1699 | 1254 |
| 530 | 20231127 | 122900 | 920695316 | 1699 | 1699 | 1699 | 1699 | 1 |
| 531 | 20231127 | 122800 | 920693617 | 1693 | 1700 | 1700 | 1693 | 2880 |
| 532 | 20231127 | 122700 | 915812324 | 1700 | 1700 | 1700 | 1700 | 0 |
| 533 | 20231127 | 122600 | 915812324 | 1700 | 1689 | 1700 | 1689 | 222 |
| 534 | 20231127 | 122500 | 915437355 | 1689 | 1688 | 1689 | 1685 | 3970 |
| 535 | 20231127 | 122400 | 908741791 | 1688 | 1694 | 1694 | 1688 | 3048 |
| 536 | 20231127 | 122300 | 903590232 | 1694 | 1700 | 1700 | 1692 | 2001 |
| 537 | 20231127 | 122200 | 900199050 | 1701 | 1700 | 1701 | 1700 | 1554 |
| 538 | 20231127 | 122100 | 897555807 | 1697 | 1701 | 1701 | 1697 | 308 |
| 539 | 20231127 | 122000 | 897033058 | 1701 | 1696 | 1701 | 1694 | 2224 |
| 540 | 20231127 | 121900 | 893264309 | 1695 | 1707 | 1707 | 1695 | 3365 |
| 541 | 20231127 | 121800 | 887560366 | 1707 | 1707 | 1707 | 1707 | 0 |
| 542 | 20231127 | 121700 | 887560366 | 1707 | 1707 | 1707 | 1707 | 1 |
| 543 | 20231127 | 121600 | 887558659 | 1696 | 1708 | 1708 | 1696 | 32 |
| 544 | 20231127 | 121500 | 887504062 | 1707 | 1705 | 1707 | 1700 | 3477 |
| 545 | 20231127 | 121400 | 881590774 | 1695 | 1695 | 1695 | 1694 | 79 |
| 546 | 20231127 | 121300 | 881456941 | 1695 | 1705 | 1705 | 1695 | 31 |
| 547 | 20231127 | 121200 | 881404376 | 1693 | 1691 | 1693 | 1691 | 908 |
| 548 | 20231127 | 121100 | 879868016 | 1691 | 1691 | 1692 | 1690 | 560 |
| 549 | 20231127 | 121000 | 878920598 | 1692 | 1690 | 1692 | 1690 | 255 |
| 550 | 20231127 | 120900 | 878489625 | 1690 | 1691 | 1691 | 1688 | 1303 |
| 551 | 20231127 | 120800 | 876287732 | 1689 | 1692 | 1692 | 1689 | 2461 |
| 552 | 20231127 | 120700 | 872128700 | 1693 | 1693 | 1693 | 1692 | 675 |
| 553 | 20231127 | 120600 | 870986494 | 1693 | 1694 | 1694 | 1693 | 259 |
| 554 | 20231127 | 120500 | 870548006 | 1694 | 1694 | 1694 | 1694 | 18 |
| 555 | 20231127 | 120400 | 870517514 | 1695 | 1692 | 1695 | 1691 | 861 |
| 556 | 20231127 | 120300 | 869058425 | 1692 | 1695 | 1695 | 1692 | 1172 |
| 557 | 20231127 | 120200 | 867074502 | 1695 | 1699 | 1699 | 1694 | 1001 |
| 558 | 20231127 | 120100 | 865377232 | 1696 | 1701 | 1701 | 1696 | 1711 |
| 559 | 20231127 | 120000 | 862472117 | 1700 | 1701 | 1701 | 1700 | 440 |
| 560 | 20231127 | 115900 | 861723801 | 1705 | 1705 | 1705 | 1705 | 301 |
| 561 | 20231127 | 115800 | 861210596 | 1705 | 1705 | 1705 | 1705 | 0 |
| 562 | 20231127 | 115700 | 861210596 | 1705 | 1700 | 1705 | 1700 | 2 |
| 563 | 20231127 | 115600 | 861207191 | 1700 | 1701 | 1701 | 1700 | 440 |
| 564 | 20231127 | 115500 | 860459152 | 1701 | 1701 | 1701 | 1701 | 124 |
| 565 | 20231127 | 115400 | 860248228 | 1699 | 1699 | 1699 | 1699 | 0 |
| 566 | 20231127 | 115300 | 860248228 | 1699 | 1699 | 1709 | 1699 | 895 |
| 567 | 20231127 | 115200 | 858727603 | 1699 | 1700 | 1700 | 1699 | 815 |
| 568 | 20231127 | 115100 | 857342105 | 1700 | 1700 | 1701 | 1700 | 1376 |
| 569 | 20231127 | 115000 | 855002904 | 1700 | 1699 | 1700 | 1698 | 1146 |
| 570 | 20231127 | 114900 | 853056695 | 1700 | 1701 | 1701 | 1700 | 2 |
| 571 | 20231127 | 114800 | 853053294 | 1701 | 1701 | 1701 | 1701 | 1 |
| 572 | 20231127 | 114700 | 853051593 | 1701 | 1702 | 1713 | 1701 | 424 |
| 573 | 20231127 | 114600 | 852329391 | 1718 | 1708 | 1718 | 1708 | 766 |
| 574 | 20231127 | 114500 | 851015835 | 1695 | 1693 | 1695 | 1688 | 6790 |
| 575 | 20231127 | 114400 | 839534206 | 1693 | 1697 | 1697 | 1693 | 1274 |
| 576 | 20231127 | 114300 | 837375047 | 1697 | 1703 | 1703 | 1697 | 374 |
| 577 | 20231127 | 114200 | 836739764 | 1710 | 1710 | 1710 | 1710 | 2 |
| 578 | 20231127 | 114100 | 836736344 | 1712 | 1697 | 1713 | 1697 | 2739 |
| 579 | 20231127 | 114000 | 832075747 | 1697 | 1695 | 1697 | 1693 | 286 |
| 580 | 20231127 | 113900 | 831591530 | 1693 | 1692 | 1695 | 1692 | 216 |
| 581 | 20231127 | 113800 | 831225841 | 1692 | 1693 | 1698 | 1691 | 124 |
| 582 | 20231127 | 113700 | 831016105 | 1693 | 1697 | 1697 | 1691 | 13430 |
| 583 | 20231127 | 113600 | 808287828 | 1698 | 1702 | 1709 | 1695 | 2563 |
| 584 | 20231127 | 113500 | 803942441 | 1697 | 1701 | 1701 | 1696 | 492 |
| 585 | 20231127 | 113400 | 803107811 | 1696 | 1710 | 1710 | 1696 | 2002 |
| 586 | 20231127 | 113300 | 799711007 | 1703 | 1702 | 1703 | 1698 | 5243 |
| 587 | 20231127 | 113200 | 790799402 | 1702 | 1707 | 1707 | 1702 | 386 |
| 588 | 20231127 | 113100 | 790141493 | 1703 | 1705 | 1705 | 1703 | 19 |
| 589 | 20231127 | 113000 | 790109117 | 1709 | 1709 | 1709 | 1708 | 140 |
| 590 | 20231127 | 112900 | 789869937 | 1710 | 1705 | 1710 | 1705 | 36 |
| 591 | 20231127 | 112800 | 789808552 | 1705 | 1705 | 1705 | 1703 | 982 |
| 592 | 20231127 | 112700 | 788134269 | 1705 | 1702 | 1705 | 1696 | 4643 |
| 593 | 20231127 | 112600 | 780244466 | 1700 | 1703 | 1703 | 1700 | 300 |
| 594 | 20231127 | 112500 | 779734123 | 1714 | 1712 | 1714 | 1700 | 6037 |
| 595 | 20231127 | 112400 | 769457313 | 1714 | 1714 | 1714 | 1714 | 551 |
| 596 | 20231127 | 112300 | 768512899 | 1714 | 1712 | 1714 | 1712 | 83 |
| 597 | 20231127 | 112200 | 768370683 | 1712 | 1710 | 1712 | 1710 | 42 |
| 598 | 20231127 | 112100 | 768298808 | 1711 | 1711 | 1711 | 1711 | 6 |
| 599 | 20231127 | 112000 | 768288542 | 1712 | 1713 | 1713 | 1712 | 4 |
| 600 | 20231127 | 111900 | 768281693 | 1714 | 1714 | 1714 | 1714 | 0 |
| 601 | 20231127 | 111800 | 768281693 | 1714 | 1719 | 1719 | 1714 | 9 |
| 602 | 20231127 | 111700 | 768266246 | 1720 | 1720 | 1721 | 1720 | 1107 |
| 603 | 20231127 | 111600 | 766362203 | 1719 | 1720 | 1720 | 1719 | 1706 |
| 604 | 20231127 | 111500 | 763429489 | 1720 | 1712 | 1720 | 1712 | 81 |
| 605 | 20231127 | 111400 | 763290205 | 1710 | 1709 | 1710 | 1709 | 1770 |
| 606 | 20231127 | 111300 | 760263522 | 1710 | 1710 | 1710 | 1710 | 0 |
| 607 | 20231127 | 111200 | 760263522 | 1710 | 1704 | 1710 | 1704 | 194 |
| 608 | 20231127 | 111100 | 759932908 | 1704 | 1705 | 1705 | 1704 | 20 |
| 609 | 20231127 | 111000 | 759898827 | 1704 | 1710 | 1710 | 1704 | 37 |
| 610 | 20231127 | 110900 | 759835605 | 1710 | 1710 | 1710 | 1710 | 1 |
| 611 | 20231127 | 110800 | 759833895 | 1702 | 1702 | 1702 | 1699 | 58 |
| 612 | 20231127 | 110700 | 759735186 | 1700 | 1702 | 1702 | 1700 | 1740 |
| 613 | 20231127 | 110600 | 756776852 | 1702 | 1710 | 1710 | 1701 | 2009 |
| 614 | 20231127 | 110500 | 753350468 | 1710 | 1702 | 1710 | 1700 | 2338 |
| 615 | 20231127 | 110400 | 749369800 | 1700 | 1705 | 1705 | 1699 | 14978 |
| 616 | 20231127 | 110300 | 723916581 | 1710 | 1702 | 1710 | 1700 | 1415 |
| 617 | 20231127 | 110200 | 721505898 | 1703 | 1704 | 1704 | 1700 | 9779 |
| 618 | 20231127 | 110100 | 704868645 | 1705 | 1711 | 1711 | 1705 | 4734 |
| 619 | 20231127 | 110000 | 696788029 | 1712 | 1713 | 1713 | 1712 | 397 |
| 620 | 20231127 | 105900 | 696108364 | 1717 | 1717 | 1717 | 1717 | 0 |
| 621 | 20231127 | 105800 | 696108364 | 1717 | 1717 | 1717 | 1717 | 1 |
| 622 | 20231127 | 105700 | 696106647 | 1710 | 1710 | 1710 | 1710 | 50 |
| 623 | 20231127 | 105600 | 696021147 | 1710 | 1708 | 1717 | 1708 | 1258 |
| 624 | 20231127 | 105500 | 693863386 | 1709 | 1717 | 1717 | 1709 | 326 |
| 625 | 20231127 | 105400 | 693303675 | 1717 | 1717 | 1717 | 1717 | 353 |
| 626 | 20231127 | 105300 | 692697574 | 1708 | 1707 | 1717 | 1707 | 1981 |
| 627 | 20231127 | 105200 | 689301892 | 1707 | 1706 | 1707 | 1706 | 36 |
| 628 | 20231127 | 105100 | 689240462 | 1707 | 1705 | 1707 | 1705 | 11 |
| 629 | 20231127 | 105000 | 689221705 | 1705 | 1705 | 1705 | 1701 | 849 |
| 630 | 20231127 | 104900 | 687776823 | 1705 | 1704 | 1705 | 1701 | 3257 |
| 631 | 20231127 | 104800 | 682234710 | 1705 | 1708 | 1708 | 1704 | 499 |
| 632 | 20231127 | 104700 | 681383897 | 1705 | 1705 | 1705 | 1702 | 3877 |
| 633 | 20231127 | 104600 | 674773646 | 1705 | 1709 | 1709 | 1701 | 4577 |
| 634 | 20231127 | 104500 | 666975407 | 1711 | 1706 | 1711 | 1704 | 10288 |
| 635 | 20231127 | 104400 | 649434503 | 1713 | 1710 | 1713 | 1706 | 941 |
| 636 | 20231127 | 104300 | 647826721 | 1717 | 1709 | 1717 | 1709 | 164 |
| 637 | 20231127 | 104200 | 647546421 | 1718 | 1707 | 1718 | 1704 | 3422 |
| 638 | 20231127 | 104100 | 641710282 | 1708 | 1710 | 1710 | 1707 | 1696 |
| 639 | 20231127 | 104000 | 638813514 | 1708 | 1713 | 1719 | 1707 | 2273 |
| 640 | 20231127 | 103900 | 634928733 | 1714 | 1713 | 1714 | 1711 | 3789 |
| 641 | 20231127 | 103800 | 628439480 | 1713 | 1715 | 1719 | 1713 | 2632 |
| 642 | 20231127 | 103700 | 623925893 | 1715 | 1714 | 1715 | 1711 | 2389 |
| 643 | 20231127 | 103600 | 619835133 | 1715 | 1707 | 1720 | 1705 | 529 |
| 644 | 20231127 | 103500 | 618930448 | 1705 | 1716 | 1716 | 1700 | 18746 |
| 645 | 20231127 | 103400 | 587002983 | 1717 | 1723 | 1723 | 1717 | 4631 |
| 646 | 20231127 | 103300 | 579047005 | 1723 | 1725 | 1725 | 1723 | 599 |
| 647 | 20231127 | 103200 | 578013841 | 1725 | 1726 | 1726 | 1720 | 3450 |
| 648 | 20231127 | 103100 | 572077935 | 1726 | 1726 | 1727 | 1720 | 5784 |
| 649 | 20231127 | 103000 | 562112789 | 1727 | 1729 | 1729 | 1727 | 1442 |
| 650 | 20231127 | 102900 | 559621191 | 1729 | 1734 | 1734 | 1729 | 1552 |
| 651 | 20231127 | 102800 | 556936437 | 1729 | 1735 | 1737 | 1729 | 258 |
| 652 | 20231127 | 102700 | 556489359 | 1733 | 1733 | 1735 | 1729 | 6337 |
| 653 | 20231127 | 102600 | 545514494 | 1733 | 1737 | 1748 | 1732 | 10032 |
| 654 | 20231127 | 102500 | 528116110 | 1737 | 1740 | 1740 | 1737 | 4572 |
| 655 | 20231127 | 102400 | 520170038 | 1740 | 1740 | 1740 | 1740 | 391 |
| 656 | 20231127 | 102300 | 519489698 | 1740 | 1740 | 1740 | 1740 | 218 |
| 657 | 20231127 | 102200 | 519110378 | 1749 | 1748 | 1749 | 1740 | 852 |
| 658 | 20231127 | 102100 | 517626018 | 1742 | 1746 | 1746 | 1742 | 228 |
| 659 | 20231127 | 102000 | 517228707 | 1749 | 1741 | 1749 | 1741 | 67 |
| 660 | 20231127 | 101900 | 517111620 | 1741 | 1741 | 1741 | 1741 | 20 |
| 661 | 20231127 | 101800 | 517076800 | 1737 | 1752 | 1762 | 1737 | 2283 |
| 662 | 20231127 | 101700 | 513075675 | 1752 | 1745 | 1752 | 1741 | 1976 |
| 663 | 20231127 | 101600 | 509624901 | 1741 | 1741 | 1741 | 1741 | 7 |
| 664 | 20231127 | 101500 | 509612714 | 1737 | 1739 | 1741 | 1737 | 2084 |
| 665 | 20231127 | 101400 | 505989078 | 1737 | 1741 | 1741 | 1736 | 1244 |
| 666 | 20231127 | 101300 | 503828198 | 1740 | 1751 | 1752 | 1740 | 100 |
| 667 | 20231127 | 101200 | 503653551 | 1751 | 1738 | 1752 | 1738 | 1113 |
| 668 | 20231127 | 101100 | 501712874 | 1739 | 1737 | 1739 | 1735 | 1110 |
| 669 | 20231127 | 101000 | 499784452 | 1737 | 1737 | 1738 | 1735 | 4424 |
| 670 | 20231127 | 100900 | 492104541 | 1737 | 1734 | 1738 | 1734 | 5504 |
| 671 | 20231127 | 100800 | 482540978 | 1738 | 1738 | 1743 | 1734 | 6979 |
| 672 | 20231127 | 100700 | 470412935 | 1738 | 1743 | 1745 | 1738 | 3029 |
| 673 | 20231127 | 100600 | 465137383 | 1743 | 1747 | 1747 | 1742 | 6659 |
| 674 | 20231127 | 100500 | 453515731 | 1749 | 1752 | 1752 | 1747 | 13843 |
| 675 | 20231127 | 100400 | 429286670 | 1753 | 1755 | 1755 | 1753 | 602 |
| 676 | 20231127 | 100300 | 428231360 | 1753 | 1756 | 1756 | 1753 | 4833 |
| 677 | 20231127 | 100200 | 419751260 | 1756 | 1758 | 1758 | 1755 | 4191 |
| 678 | 20231127 | 100100 | 412389942 | 1758 | 1757 | 1758 | 1757 | 1556 |
| 679 | 20231127 | 100000 | 409654510 | 1757 | 1759 | 1759 | 1757 | 2796 |
| 680 | 20231127 | 095900 | 404738421 | 1759 | 1760 | 1760 | 1759 | 210 |
| 681 | 20231127 | 095800 | 404368826 | 1760 | 1762 | 1762 | 1760 | 5858 |
| 682 | 20231127 | 095700 | 394053210 | 1763 | 1764 | 1768 | 1763 | 2540 |
| 683 | 20231127 | 095600 | 389574461 | 1764 | 1764 | 1768 | 1764 | 1057 |
| 684 | 20231127 | 095500 | 387709885 | 1764 | 1768 | 1768 | 1764 | 1500 |
| 685 | 20231127 | 095400 | 385061835 | 1768 | 1769 | 1769 | 1768 | 837 |
| 686 | 20231127 | 095300 | 383581383 | 1769 | 1765 | 1769 | 1763 | 2580 |
| 687 | 20231127 | 095200 | 379022253 | 1763 | 1767 | 1767 | 1763 | 779 |
| 688 | 20231127 | 095100 | 377646838 | 1767 | 1763 | 1767 | 1763 | 184 |
| 689 | 20231127 | 095000 | 377322345 | 1763 | 1760 | 1763 | 1760 | 263 |
| 690 | 20231127 | 094900 | 376859459 | 1757 | 1757 | 1757 | 1757 | 1 |
| 691 | 20231127 | 094800 | 376857702 | 1764 | 1764 | 1764 | 1757 | 2838 |
| 692 | 20231127 | 094700 | 371869087 | 1764 | 1757 | 1764 | 1757 | 1349 |
| 693 | 20231127 | 094600 | 369498874 | 1756 | 1757 | 1764 | 1756 | 2657 |
| 694 | 20231127 | 094500 | 364831714 | 1757 | 1762 | 1762 | 1757 | 961 |
| 695 | 20231127 | 094400 | 363140642 | 1762 | 1762 | 1762 | 1762 | 51 |
| 696 | 20231127 | 094300 | 363050780 | 1762 | 1762 | 1762 | 1762 | 1154 |
| 697 | 20231127 | 094200 | 361017432 | 1769 | 1762 | 1769 | 1762 | 1040 |
| 698 | 20231127 | 094100 | 359181742 | 1763 | 1757 | 1763 | 1756 | 1181 |
| 699 | 20231127 | 094000 | 357106209 | 1757 | 1757 | 1763 | 1757 | 22 |
| 700 | 20231127 | 093900 | 357067549 | 1756 | 1759 | 1759 | 1756 | 2975 |
| 701 | 20231127 | 093800 | 351841193 | 1760 | 1760 | 1760 | 1758 | 1153 |
| 702 | 20231127 | 093700 | 349814046 | 1759 | 1765 | 1766 | 1759 | 393 |
| 703 | 20231127 | 093600 | 349120221 | 1767 | 1760 | 1767 | 1757 | 256 |
| 704 | 20231127 | 093500 | 348670208 | 1756 | 1759 | 1759 | 1756 | 1681 |
| 705 | 20231127 | 093400 | 345717095 | 1759 | 1758 | 1759 | 1758 | 1509 |
| 706 | 20231127 | 093300 | 343064189 | 1756 | 1758 | 1758 | 1756 | 804 |
| 707 | 20231127 | 093200 | 341651755 | 1756 | 1755 | 1758 | 1755 | 1524 |
| 708 | 20231127 | 093100 | 338974652 | 1755 | 1754 | 1758 | 1753 | 8848 |
| 709 | 20231127 | 093000 | 323453912 | 1753 | 1756 | 1757 | 1753 | 8170 |
| 710 | 20231127 | 092900 | 309120524 | 1757 | 1756 | 1757 | 1755 | 201 |
| 711 | 20231127 | 092800 | 308767766 | 1754 | 1758 | 1758 | 1754 | 415 |
| 712 | 20231127 | 092700 | 308039480 | 1758 | 1758 | 1758 | 1755 | 201 |
| 713 | 20231127 | 092600 | 307686260 | 1759 | 1759 | 1759 | 1759 | 10 |
| 714 | 20231127 | 092500 | 307668670 | 1755 | 1757 | 1757 | 1751 | 13891 |
| 715 | 20231127 | 092400 | 283304939 | 1756 | 1756 | 1757 | 1756 | 1003 |
| 716 | 20231127 | 092300 | 281543670 | 1755 | 1758 | 1770 | 1755 | 4056 |
| 717 | 20231127 | 092200 | 274421737 | 1756 | 1757 | 1758 | 1756 | 1980 |
| 718 | 20231127 | 092100 | 270943743 | 1757 | 1756 | 1757 | 1756 | 986 |
| 719 | 20231127 | 092000 | 269211558 | 1754 | 1759 | 1771 | 1754 | 6357 |
| 720 | 20231127 | 091900 | 258047153 | 1759 | 1760 | 1760 | 1758 | 952 |
| 721 | 20231127 | 091800 | 256372706 | 1759 | 1758 | 1759 | 1757 | 6234 |
| 722 | 20231127 | 091700 | 245414110 | 1763 | 1758 | 1763 | 1757 | 2213 |
| 723 | 20231127 | 091600 | 241520386 | 1759 | 1758 | 1759 | 1758 | 711 |
| 724 | 20231127 | 091500 | 240270105 | 1759 | 1761 | 1761 | 1758 | 4836 |
| 725 | 20231127 | 091400 | 231762683 | 1761 | 1761 | 1761 | 1759 | 836 |
| 726 | 20231127 | 091300 | 230291386 | 1759 | 1770 | 1770 | 1759 | 467 |
| 727 | 20231127 | 091200 | 229468003 | 1770 | 1775 | 1776 | 1759 | 8161 |
| 728 | 20231127 | 091100 | 215029086 | 1775 | 1760 | 1775 | 1760 | 12556 |
| 729 | 20231127 | 091000 | 192889249 | 1760 | 1771 | 1771 | 1760 | 13132 |
| 730 | 20231127 | 090900 | 169738234 | 1771 | 1771 | 1771 | 1770 | 7383 |
| 731 | 20231127 | 090800 | 156670034 | 1770 | 1775 | 1775 | 1770 | 1386 |
| 732 | 20231127 | 090700 | 154212382 | 1775 | 1776 | 1776 | 1775 | 1602 |
| 733 | 20231127 | 090600 | 151368373 | 1775 | 1788 | 1789 | 1775 | 9574 |
| 734 | 20231127 | 090500 | 134365635 | 1788 | 1790 | 1790 | 1777 | 5052 |
| 735 | 20231127 | 090400 | 125351638 | 1790 | 1757 | 1790 | 1757 | 3565 |
| 736 | 20231127 | 090300 | 119029369 | 1756 | 1769 | 1773 | 1756 | 12062 |
| 737 | 20231127 | 090200 | 97800833 | 1766 | 1785 | 1785 | 1765 | 34278 |
| 738 | 20231127 | 090100 | 36756780 | 1784 | 1791 | 1792 | 1782 | 5226 |
| 739 | 20231127 | 090000 | 27433588 | 1791 | 1821 | 1821 | 1783 | 15158 |