40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 211900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 3 | 20231030 | 211800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231030 | 211700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231030 | 211600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231030 | 211500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231030 | 211400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231030 | 211300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231030 | 211200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231030 | 211100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231030 | 211000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231030 | 210900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231030 | 210800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231030 | 210700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231030 | 210600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231030 | 210500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231030 | 210400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231030 | 210300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231030 | 210200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231030 | 210100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231030 | 210000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231030 | 205900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231030 | 205800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231030 | 205700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231030 | 205600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231030 | 205500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231030 | 205400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231030 | 205300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231030 | 205200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231030 | 205100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231030 | 205000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231030 | 204900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 33 | 20231030 | 204800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231030 | 204700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231030 | 204600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231030 | 204500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231030 | 204400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231030 | 204300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231030 | 204200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231030 | 204100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231030 | 204000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231030 | 203900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231030 | 203800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231030 | 203700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231030 | 203600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231030 | 203500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231030 | 203400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231030 | 203300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231030 | 203200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231030 | 203100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231030 | 203000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231030 | 202900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231030 | 202800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231030 | 202700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231030 | 202600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231030 | 202500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231030 | 202400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231030 | 202300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231030 | 202200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231030 | 202100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231030 | 202000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231030 | 201900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 63 | 20231030 | 201800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231030 | 201700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231030 | 201600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231030 | 201500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231030 | 201400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231030 | 201300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231030 | 201200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231030 | 201100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231030 | 201000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231030 | 200900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231030 | 200800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231030 | 200700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231030 | 200600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231030 | 200500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231030 | 200400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231030 | 200300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231030 | 200200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231030 | 200100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231030 | 200000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231030 | 195900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231030 | 195800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231030 | 195700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231030 | 195600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231030 | 195500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231030 | 195400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231030 | 195300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231030 | 195200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231030 | 195100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231030 | 195000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231030 | 194900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 93 | 20231030 | 194800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231030 | 194700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231030 | 194600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231030 | 194500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231030 | 194400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231030 | 194300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231030 | 194200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231030 | 194100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231030 | 194000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231030 | 193900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231030 | 193800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231030 | 193700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231030 | 193600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231030 | 193500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231030 | 193400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231030 | 193300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231030 | 193200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231030 | 193100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231030 | 193000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231030 | 192900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231030 | 192800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231030 | 192700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231030 | 192600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231030 | 192500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231030 | 192400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231030 | 192300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231030 | 192200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231030 | 192100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231030 | 192000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231030 | 191900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 123 | 20231030 | 191800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231030 | 191700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231030 | 191600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231030 | 191500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231030 | 191400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231030 | 191300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231030 | 191200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231030 | 191100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231030 | 191000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231030 | 190900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231030 | 190800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231030 | 190700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231030 | 190600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231030 | 190500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231030 | 190400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231030 | 190300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231030 | 190200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231030 | 190100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231030 | 190000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231030 | 185900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231030 | 185800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231030 | 185700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231030 | 185600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231030 | 185500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231030 | 185400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231030 | 185300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231030 | 185200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231030 | 185100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231030 | 185000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231030 | 184900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 153 | 20231030 | 184800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231030 | 184700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231030 | 184600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231030 | 184500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231030 | 184400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231030 | 184300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231030 | 184200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231030 | 184100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231030 | 184000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231030 | 183900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231030 | 183800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231030 | 183700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231030 | 183600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231030 | 183500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231030 | 183400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231030 | 183300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231030 | 183200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231030 | 183100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231030 | 183000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231030 | 182900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231030 | 182800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231030 | 182700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231030 | 182600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231030 | 182500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231030 | 182400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231030 | 182300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231030 | 182200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231030 | 182100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231030 | 182000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231030 | 181900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 183 | 20231030 | 181800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231030 | 181700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231030 | 181600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231030 | 181500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231030 | 181400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231030 | 181300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231030 | 181200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231030 | 181100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231030 | 181000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231030 | 180900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231030 | 180800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231030 | 180700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231030 | 180600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231030 | 180500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231030 | 180400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231030 | 180300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231030 | 180200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231030 | 180100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231030 | 180000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231030 | 175900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231030 | 175800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231030 | 175700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231030 | 175600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231030 | 175500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231030 | 175400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231030 | 175300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231030 | 175200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231030 | 175100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231030 | 175000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231030 | 174900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 213 | 20231030 | 174800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231030 | 174700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231030 | 174600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231030 | 174500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231030 | 174400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231030 | 174300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231030 | 174200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231030 | 174100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231030 | 174000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231030 | 173900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231030 | 173800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231030 | 173700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231030 | 173600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231030 | 173500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231030 | 173400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231030 | 173300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231030 | 173200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231030 | 173100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231030 | 173000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231030 | 172900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231030 | 172800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231030 | 172700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231030 | 172600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231030 | 172500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231030 | 172400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231030 | 172300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231030 | 172200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231030 | 172100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231030 | 172000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231030 | 171900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 243 | 20231030 | 171800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231030 | 171700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231030 | 171600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231030 | 171500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231030 | 171400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231030 | 171300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231030 | 171200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231030 | 171100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231030 | 171000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231030 | 170900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231030 | 170800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231030 | 170700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231030 | 170600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231030 | 170500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231030 | 170400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231030 | 170300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231030 | 170200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231030 | 170100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231030 | 170000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231030 | 165900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231030 | 165800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231030 | 165700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231030 | 165600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231030 | 165500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231030 | 165400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20231030 | 165300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20231030 | 165200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20231030 | 165100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20231030 | 165000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20231030 | 164900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 273 | 20231030 | 164800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20231030 | 164700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20231030 | 164600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20231030 | 164500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20231030 | 164400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20231030 | 164300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20231030 | 164200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20231030 | 164100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20231030 | 164000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20231030 | 163900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20231030 | 163800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20231030 | 163700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20231030 | 163600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20231030 | 163500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20231030 | 163400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20231030 | 163300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20231030 | 163200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20231030 | 163100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20231030 | 163000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20231030 | 162900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20231030 | 162800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20231030 | 162700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20231030 | 162600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20231030 | 162500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20231030 | 162400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20231030 | 162300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20231030 | 162200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20231030 | 162100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20231030 | 162000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20231030 | 161900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 303 | 20231030 | 161800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20231030 | 161700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20231030 | 161600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20231030 | 161500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20231030 | 161400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20231030 | 161300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20231030 | 161200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20231030 | 161100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20231030 | 161000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20231030 | 160900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20231030 | 160800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20231030 | 160700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20231030 | 160600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20231030 | 160500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20231030 | 160400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20231030 | 160300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20231030 | 160200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20231030 | 160100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20231030 | 160000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20231030 | 155900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20231030 | 155800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20231030 | 155700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20231030 | 155600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20231030 | 155500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20231030 | 155400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20231030 | 155300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20231030 | 155200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20231030 | 155100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20231030 | 155000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20231030 | 154900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 333 | 20231030 | 154800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20231030 | 154700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20231030 | 154600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20231030 | 154500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20231030 | 154400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20231030 | 154300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20231030 | 154200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20231030 | 154100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20231030 | 154000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20231030 | 153900 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20231030 | 153800 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20231030 | 153700 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20231030 | 153600 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20231030 | 153500 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20231030 | 153400 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20231030 | 153300 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20231030 | 153200 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20231030 | 153100 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20231030 | 153000 | 12820009400 | 25100 | 25100 | 25100 | 25100 | 10771 |
| 352 | 20231030 | 152900 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20231030 | 152800 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20231030 | 152700 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20231030 | 152600 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 356 | 20231030 | 152500 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 357 | 20231030 | 152400 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 358 | 20231030 | 152300 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 359 | 20231030 | 152200 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 360 | 20231030 | 152100 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 361 | 20231030 | 152000 | 12549657300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 362 | 20231030 | 151900 | 12549657300 | 25100 | 25150 | 25150 | 25050 | 2459 |
| 363 | 20231030 | 151800 | 12487936000 | 25150 | 25100 | 25150 | 25100 | 909 |
| 364 | 20231030 | 151700 | 12465109850 | 25150 | 25150 | 25200 | 25100 | 2879 |
| 365 | 20231030 | 151600 | 12392797450 | 25200 | 25100 | 25200 | 25050 | 3063 |
| 366 | 20231030 | 151500 | 12315836450 | 25100 | 25050 | 25100 | 25050 | 730 |
| 367 | 20231030 | 151400 | 12297548600 | 25050 | 25100 | 25100 | 25050 | 491 |
| 368 | 20231030 | 151300 | 12285248300 | 25100 | 25050 | 25100 | 25000 | 1231 |
| 369 | 20231030 | 151200 | 12254410850 | 25050 | 25000 | 25050 | 25000 | 319 |
| 370 | 20231030 | 151100 | 12246424000 | 25050 | 25000 | 25050 | 25000 | 118 |
| 371 | 20231030 | 151000 | 12243472800 | 24950 | 25000 | 25050 | 24950 | 626 |
| 372 | 20231030 | 150900 | 12227823700 | 25000 | 24950 | 25000 | 24950 | 671 |
| 373 | 20231030 | 150800 | 12211057150 | 24950 | 24950 | 24950 | 24900 | 259 |
| 374 | 20231030 | 150700 | 12204596750 | 24950 | 24950 | 25000 | 24950 | 1020 |
| 375 | 20231030 | 150600 | 12179109850 | 24950 | 25000 | 25000 | 24900 | 389 |
| 376 | 20231030 | 150500 | 12169413800 | 25000 | 24950 | 25000 | 24900 | 222 |
| 377 | 20231030 | 150400 | 12163876750 | 25000 | 25050 | 25050 | 24900 | 578 |
| 378 | 20231030 | 150300 | 12149454700 | 25000 | 25000 | 25050 | 24950 | 560 |
| 379 | 20231030 | 150200 | 12135456200 | 25000 | 25050 | 25050 | 25000 | 162 |
| 380 | 20231030 | 150100 | 12131398200 | 25000 | 25000 | 25050 | 25000 | 1044 |
| 381 | 20231030 | 150000 | 12105298050 | 25000 | 24900 | 25050 | 24900 | 5673 |
| 382 | 20231030 | 145900 | 11963755850 | 24900 | 24850 | 24900 | 24850 | 224 |
| 383 | 20231030 | 145800 | 11958179950 | 24850 | 24900 | 24900 | 24850 | 176 |
| 384 | 20231030 | 145700 | 11953800400 | 24900 | 24850 | 24900 | 24850 | 308 |
| 385 | 20231030 | 145600 | 11946136400 | 24900 | 24850 | 24900 | 24850 | 72 |
| 386 | 20231030 | 145500 | 11944347050 | 24850 | 24900 | 24950 | 24850 | 603 |
| 387 | 20231030 | 145400 | 11929333800 | 24900 | 24900 | 24900 | 24900 | 41 |
| 388 | 20231030 | 145300 | 11928312900 | 24900 | 24950 | 24950 | 24850 | 511 |
| 389 | 20231030 | 145200 | 11915588300 | 24950 | 24900 | 24950 | 24850 | 595 |
| 390 | 20231030 | 145100 | 11900775000 | 24950 | 25000 | 25000 | 24900 | 541 |
| 391 | 20231030 | 145000 | 11887278050 | 25000 | 25000 | 25000 | 24950 | 200 |
| 392 | 20231030 | 144900 | 11882287400 | 25000 | 24950 | 25000 | 24900 | 146 |
| 393 | 20231030 | 144800 | 11878643500 | 25000 | 24950 | 25000 | 24900 | 965 |
| 394 | 20231030 | 144700 | 11854574900 | 25000 | 24950 | 25000 | 24900 | 488 |
| 395 | 20231030 | 144600 | 11842400900 | 24950 | 24900 | 24950 | 24900 | 353 |
| 396 | 20231030 | 144500 | 11833610450 | 24900 | 25000 | 25000 | 24900 | 1376 |
| 397 | 20231030 | 144400 | 11799304650 | 24950 | 25000 | 25000 | 24950 | 1052 |
| 398 | 20231030 | 144300 | 11773010100 | 25000 | 25000 | 25050 | 25000 | 39 |
| 399 | 20231030 | 144200 | 11772034800 | 25000 | 25050 | 25100 | 25000 | 3474 |
| 400 | 20231030 | 144100 | 11685162750 | 25050 | 25050 | 25050 | 25050 | 800 |
| 401 | 20231030 | 144000 | 11665122750 | 25000 | 25000 | 25050 | 24950 | 4259 |
| 402 | 20231030 | 143900 | 11558628350 | 25000 | 25000 | 25000 | 24950 | 251 |
| 403 | 20231030 | 143800 | 11552358800 | 24950 | 25000 | 25000 | 24950 | 31 |
| 404 | 20231030 | 143700 | 11551585250 | 24950 | 24900 | 24950 | 24900 | 532 |
| 405 | 20231030 | 143600 | 11538315250 | 24950 | 24900 | 24950 | 24900 | 273 |
| 406 | 20231030 | 143500 | 11531509400 | 24900 | 24950 | 24950 | 24900 | 81 |
| 407 | 20231030 | 143400 | 11529491500 | 24950 | 24900 | 24950 | 24900 | 584 |
| 408 | 20231030 | 143300 | 11514949850 | 24900 | 24950 | 24950 | 24900 | 1191 |
| 409 | 20231030 | 143200 | 11485249350 | 24950 | 24950 | 24950 | 24900 | 95 |
| 410 | 20231030 | 143100 | 11482879150 | 24950 | 24950 | 24950 | 24950 | 40 |
| 411 | 20231030 | 143000 | 11481881150 | 24950 | 24950 | 24950 | 24900 | 112 |
| 412 | 20231030 | 142900 | 11479087250 | 24950 | 24900 | 24950 | 24900 | 26 |
| 413 | 20231030 | 142800 | 11478439550 | 24900 | 24950 | 24950 | 24900 | 1320 |
| 414 | 20231030 | 142700 | 11445554350 | 24950 | 24950 | 25000 | 24900 | 1239 |
| 415 | 20231030 | 142600 | 11414682150 | 24950 | 25000 | 25000 | 24950 | 181 |
| 416 | 20231030 | 142500 | 11410165650 | 24950 | 24950 | 24950 | 24900 | 295 |
| 417 | 20231030 | 142400 | 11402810550 | 24950 | 24950 | 24950 | 24950 | 236 |
| 418 | 20231030 | 142300 | 11396922350 | 24900 | 24900 | 24950 | 24900 | 481 |
| 419 | 20231030 | 142200 | 11384924150 | 24900 | 24950 | 25000 | 24900 | 364 |
| 420 | 20231030 | 142100 | 11375842400 | 24950 | 24950 | 24950 | 24950 | 257 |
| 421 | 20231030 | 142000 | 11369430250 | 25000 | 24950 | 25000 | 24900 | 343 |
| 422 | 20231030 | 141900 | 11360870500 | 24950 | 25000 | 25000 | 24950 | 177 |
| 423 | 20231030 | 141800 | 11356454250 | 24950 | 24950 | 24950 | 24900 | 271 |
| 424 | 20231030 | 141700 | 11349697650 | 24950 | 24950 | 25000 | 24950 | 1668 |
| 425 | 20231030 | 141600 | 11308068000 | 25000 | 25050 | 25050 | 25000 | 3500 |
| 426 | 20231030 | 141500 | 11220525300 | 25000 | 25000 | 25050 | 25000 | 1203 |
| 427 | 20231030 | 141400 | 11190430750 | 25050 | 25050 | 25050 | 25000 | 562 |
| 428 | 20231030 | 141300 | 11176362900 | 25050 | 25100 | 25100 | 25050 | 592 |
| 429 | 20231030 | 141200 | 11161527100 | 25100 | 25100 | 25150 | 25050 | 516 |
| 430 | 20231030 | 141100 | 11148576100 | 25150 | 25100 | 25150 | 25100 | 425 |
| 431 | 20231030 | 141000 | 11137900600 | 25100 | 25100 | 25150 | 25050 | 897 |
| 432 | 20231030 | 140900 | 11115386450 | 25050 | 25100 | 25100 | 25050 | 759 |
| 433 | 20231030 | 140800 | 11096339200 | 25050 | 25100 | 25150 | 25050 | 1234 |
| 434 | 20231030 | 140700 | 11065379150 | 25100 | 25000 | 25150 | 24950 | 8098 |
| 435 | 20231030 | 140600 | 10862506800 | 24950 | 24950 | 24950 | 24950 | 1464 |
| 436 | 20231030 | 140500 | 10825980000 | 24950 | 24900 | 24950 | 24900 | 29 |
| 437 | 20231030 | 140400 | 10825256600 | 24900 | 24900 | 24900 | 24900 | 51 |
| 438 | 20231030 | 140300 | 10823986700 | 24900 | 24950 | 24950 | 24900 | 149 |
| 439 | 20231030 | 140200 | 10820271600 | 24950 | 24900 | 24950 | 24900 | 22 |
| 440 | 20231030 | 140100 | 10819723050 | 24950 | 24900 | 24950 | 24900 | 28 |
| 441 | 20231030 | 140000 | 10819024750 | 24950 | 24950 | 24950 | 24950 | 19 |
| 442 | 20231030 | 135900 | 10818550700 | 24900 | 24900 | 24900 | 24900 | 5 |
| 443 | 20231030 | 135800 | 10818426200 | 24950 | 24900 | 24950 | 24900 | 17 |
| 444 | 20231030 | 135700 | 10818002850 | 24900 | 24900 | 24900 | 24900 | 110 |
| 445 | 20231030 | 135600 | 10815263850 | 24900 | 24950 | 24950 | 24900 | 53 |
| 446 | 20231030 | 135500 | 10813941650 | 24950 | 24950 | 24950 | 24950 | 34 |
| 447 | 20231030 | 135400 | 10813093350 | 24950 | 24950 | 25000 | 24950 | 1033 |
| 448 | 20231030 | 135300 | 10787319900 | 24950 | 24950 | 24950 | 24950 | 1087 |
| 449 | 20231030 | 135200 | 10760199250 | 24950 | 24950 | 24950 | 24950 | 29 |
| 450 | 20231030 | 135100 | 10759475700 | 25000 | 24900 | 25000 | 24900 | 1163 |
| 451 | 20231030 | 135000 | 10730458500 | 24950 | 24950 | 25000 | 24950 | 612 |
| 452 | 20231030 | 134900 | 10715165800 | 24900 | 24850 | 24950 | 24850 | 2575 |
| 453 | 20231030 | 134800 | 10650993850 | 24850 | 24850 | 24900 | 24850 | 344 |
| 454 | 20231030 | 134700 | 10642445400 | 24850 | 24850 | 24850 | 24850 | 551 |
| 455 | 20231030 | 134600 | 10628753050 | 24850 | 24850 | 24850 | 24850 | 87 |
| 456 | 20231030 | 134500 | 10626591100 | 24850 | 24850 | 24850 | 24850 | 125 |
| 457 | 20231030 | 134400 | 10623484850 | 24900 | 24950 | 24950 | 24900 | 494 |
| 458 | 20231030 | 134300 | 10611177300 | 24950 | 24900 | 24950 | 24900 | 10 |
| 459 | 20231030 | 134200 | 10610927850 | 24950 | 25000 | 25000 | 24950 | 2 |
| 460 | 20231030 | 134100 | 10610877900 | 24950 | 24950 | 24950 | 24950 | 177 |
| 461 | 20231030 | 134000 | 10606461750 | 25000 | 24900 | 25000 | 24850 | 1231 |
| 462 | 20231030 | 133900 | 10575750800 | 24900 | 24900 | 24900 | 24900 | 319 |
| 463 | 20231030 | 133800 | 10567807700 | 24850 | 24800 | 24850 | 24800 | 1346 |
| 464 | 20231030 | 133700 | 10534370900 | 24800 | 24850 | 24850 | 24800 | 68 |
| 465 | 20231030 | 133600 | 10532684100 | 24850 | 24850 | 24850 | 24850 | 315 |
| 466 | 20231030 | 133500 | 10524856350 | 24850 | 24850 | 24850 | 24850 | 22 |
| 467 | 20231030 | 133400 | 10524309650 | 24850 | 24850 | 24850 | 24850 | 446 |
| 468 | 20231030 | 133300 | 10513226550 | 24850 | 24900 | 24900 | 24850 | 153 |
| 469 | 20231030 | 133200 | 10509420950 | 24850 | 24900 | 24900 | 24850 | 392 |
| 470 | 20231030 | 133100 | 10499674350 | 24950 | 24900 | 24950 | 24850 | 294 |
| 471 | 20231030 | 133000 | 10492348800 | 24900 | 24900 | 24900 | 24900 | 62 |
| 472 | 20231030 | 132900 | 10490805000 | 24900 | 24950 | 24950 | 24900 | 103 |
| 473 | 20231030 | 132800 | 10488240150 | 24950 | 24900 | 24950 | 24900 | 319 |
| 474 | 20231030 | 132700 | 10480296900 | 24950 | 25000 | 25000 | 24950 | 554 |
| 475 | 20231030 | 132600 | 10466464700 | 25000 | 24950 | 25000 | 24950 | 141 |
| 476 | 20231030 | 132500 | 10462940200 | 24950 | 24950 | 25000 | 24950 | 221 |
| 477 | 20231030 | 132400 | 10457420450 | 25000 | 24950 | 25000 | 24950 | 207 |
| 478 | 20231030 | 132300 | 10452245700 | 24950 | 24900 | 24950 | 24900 | 99 |
| 479 | 20231030 | 132200 | 10449776150 | 24900 | 24950 | 25000 | 24900 | 767 |
| 480 | 20231030 | 132100 | 10430676550 | 24950 | 25000 | 25000 | 24950 | 445 |
| 481 | 20231030 | 132000 | 10419566600 | 25000 | 25000 | 25000 | 25000 | 4 |
| 482 | 20231030 | 131900 | 10419466600 | 24950 | 24950 | 24950 | 24950 | 836 |
| 483 | 20231030 | 131800 | 10398608400 | 24900 | 24950 | 24950 | 24900 | 83 |
| 484 | 20231030 | 131700 | 10396541650 | 24900 | 24900 | 24900 | 24900 | 3 |
| 485 | 20231030 | 131600 | 10396466950 | 24900 | 24900 | 24900 | 24900 | 34 |
| 486 | 20231030 | 131500 | 10395620350 | 24900 | 24900 | 24900 | 24900 | 550 |
| 487 | 20231030 | 131400 | 10381925350 | 24950 | 24950 | 24950 | 24950 | 142 |
| 488 | 20231030 | 131300 | 10378382450 | 24950 | 24950 | 24950 | 24900 | 164 |
| 489 | 20231030 | 131200 | 10374293650 | 24900 | 24900 | 24900 | 24900 | 1019 |
| 490 | 20231030 | 131100 | 10348920550 | 24900 | 24900 | 24900 | 24900 | 17 |
| 491 | 20231030 | 131000 | 10348497250 | 24900 | 24950 | 24950 | 24850 | 155 |
| 492 | 20231030 | 130900 | 10344634750 | 24900 | 24900 | 24900 | 24900 | 131 |
| 493 | 20231030 | 130800 | 10341372850 | 24900 | 24900 | 24900 | 24900 | 34 |
| 494 | 20231030 | 130700 | 10340526250 | 24900 | 24900 | 24900 | 24900 | 54 |
| 495 | 20231030 | 130600 | 10339181650 | 24900 | 24900 | 24900 | 24800 | 855 |
| 496 | 20231030 | 130500 | 10317921000 | 24850 | 24900 | 24900 | 24850 | 295 |
| 497 | 20231030 | 130400 | 10310579750 | 24900 | 24850 | 24900 | 24850 | 683 |
| 498 | 20231030 | 130300 | 10293574800 | 24850 | 24900 | 24900 | 24850 | 659 |
| 499 | 20231030 | 130200 | 10277168750 | 24900 | 24900 | 24900 | 24900 | 5 |
| 500 | 20231030 | 130100 | 10277044250 | 24950 | 24950 | 24950 | 24950 | 50 |
| 501 | 20231030 | 130000 | 10275796750 | 24950 | 25000 | 25000 | 24950 | 383 |
| 502 | 20231030 | 125900 | 10266240650 | 25000 | 25000 | 25000 | 25000 | 405 |
| 503 | 20231030 | 125800 | 10256115650 | 25000 | 25000 | 25050 | 25000 | 1363 |
| 504 | 20231030 | 125700 | 10222040600 | 25000 | 25000 | 25000 | 25000 | 1979 |
| 505 | 20231030 | 125600 | 10172565600 | 25000 | 25000 | 25000 | 24950 | 13 |
| 506 | 20231030 | 125500 | 10172240650 | 25000 | 25000 | 25000 | 25000 | 579 |
| 507 | 20231030 | 125400 | 10157765650 | 25050 | 25000 | 25050 | 25000 | 161 |
| 508 | 20231030 | 125300 | 10153732650 | 25000 | 25000 | 25000 | 25000 | 669 |
| 509 | 20231030 | 125200 | 10137007650 | 24950 | 25050 | 25050 | 24950 | 106 |
| 510 | 20231030 | 125100 | 10134356250 | 25000 | 24950 | 25050 | 24950 | 2784 |
| 511 | 20231030 | 125000 | 10064794300 | 24900 | 24900 | 24950 | 24900 | 223 |
| 512 | 20231030 | 124900 | 10059241350 | 24950 | 24900 | 24950 | 24900 | 608 |
| 513 | 20231030 | 124800 | 10044099300 | 24900 | 24950 | 24950 | 24900 | 144 |
| 514 | 20231030 | 124700 | 10040508000 | 24950 | 24950 | 24950 | 24950 | 306 |
| 515 | 20231030 | 124600 | 10032873300 | 24950 | 24950 | 24950 | 24950 | 7 |
| 516 | 20231030 | 124500 | 10032698650 | 24950 | 24950 | 24950 | 24950 | 123 |
| 517 | 20231030 | 124400 | 10029629800 | 24950 | 24950 | 24950 | 24950 | 282 |
| 518 | 20231030 | 124300 | 10022593900 | 25000 | 24950 | 25000 | 24950 | 158 |
| 519 | 20231030 | 124200 | 10018651750 | 24950 | 24900 | 24950 | 24900 | 872 |
| 520 | 20231030 | 124100 | 9996895800 | 24950 | 24950 | 24950 | 24900 | 73 |
| 521 | 20231030 | 124000 | 9995075300 | 24950 | 24950 | 25000 | 24950 | 89 |
| 522 | 20231030 | 123900 | 9992852150 | 24950 | 24950 | 24950 | 24900 | 127 |
| 523 | 20231030 | 123800 | 9989688500 | 24950 | 24900 | 24950 | 24900 | 478 |
| 524 | 20231030 | 123700 | 9977776500 | 24900 | 24950 | 25000 | 24900 | 206 |
| 525 | 20231030 | 123600 | 9972637300 | 25000 | 25000 | 25000 | 24950 | 324 |
| 526 | 20231030 | 123500 | 9964552550 | 25000 | 24950 | 25000 | 24950 | 103 |
| 527 | 20231030 | 123400 | 9961977650 | 25000 | 25000 | 25000 | 25000 | 111 |
| 528 | 20231030 | 123300 | 9959202650 | 25000 | 24950 | 25000 | 24950 | 3 |
| 529 | 20231030 | 123200 | 9959127700 | 24950 | 24950 | 24950 | 24950 | 423 |
| 530 | 20231030 | 123100 | 9948573850 | 25000 | 25000 | 25000 | 24950 | 95 |
| 531 | 20231030 | 123000 | 9946198900 | 25000 | 24900 | 25000 | 24900 | 1245 |
| 532 | 20231030 | 122900 | 9915084400 | 24950 | 25000 | 25000 | 24950 | 529 |
| 533 | 20231030 | 122800 | 9901882950 | 24950 | 24850 | 24950 | 24850 | 1525 |
| 534 | 20231030 | 122700 | 9863863100 | 24850 | 24900 | 24900 | 24850 | 6 |
| 535 | 20231030 | 122600 | 9863713950 | 24900 | 24850 | 24900 | 24850 | 229 |
| 536 | 20231030 | 122500 | 9858018100 | 24900 | 24800 | 24900 | 24800 | 429 |
| 537 | 20231030 | 122400 | 9847362250 | 24850 | 24800 | 24850 | 24800 | 93 |
| 538 | 20231030 | 122300 | 9845054150 | 24800 | 24850 | 24850 | 24800 | 38 |
| 539 | 20231030 | 122200 | 9844111700 | 24850 | 24800 | 24850 | 24800 | 40 |
| 540 | 20231030 | 122100 | 9843118700 | 24800 | 24800 | 24800 | 24800 | 504 |
| 541 | 20231030 | 122000 | 9830619500 | 24800 | 24800 | 24800 | 24800 | 186 |
| 542 | 20231030 | 121900 | 9826006700 | 24800 | 24800 | 24850 | 24800 | 87 |
| 543 | 20231030 | 121800 | 9823848250 | 24850 | 24900 | 24900 | 24850 | 103 |
| 544 | 20231030 | 121700 | 9821288450 | 24850 | 24850 | 24900 | 24850 | 55 |
| 545 | 20231030 | 121600 | 9819921500 | 24900 | 24900 | 24900 | 24900 | 7 |
| 546 | 20231030 | 121500 | 9819747200 | 24850 | 24900 | 24900 | 24800 | 621 |
| 547 | 20231030 | 121400 | 9804325100 | 24900 | 24900 | 24900 | 24850 | 89 |
| 548 | 20231030 | 121300 | 9802109200 | 24900 | 24850 | 24900 | 24850 | 179 |
| 549 | 20231030 | 121200 | 9797660350 | 24850 | 24850 | 24850 | 24850 | 577 |
| 550 | 20231030 | 121100 | 9783321900 | 24850 | 24750 | 24850 | 24750 | 377 |
| 551 | 20231030 | 121000 | 9773990250 | 24750 | 24800 | 24800 | 24750 | 343 |
| 552 | 20231030 | 120900 | 9765486350 | 24800 | 24850 | 24850 | 24800 | 297 |
| 553 | 20231030 | 120800 | 9758120600 | 24800 | 24800 | 24850 | 24750 | 840 |
| 554 | 20231030 | 120700 | 9737282950 | 24800 | 24750 | 24800 | 24700 | 505 |
| 555 | 20231030 | 120600 | 9724769600 | 24700 | 24600 | 24700 | 24600 | 751 |
| 556 | 20231030 | 120500 | 9706247450 | 24650 | 24600 | 24650 | 24550 | 84 |
| 557 | 20231030 | 120400 | 9704178450 | 24550 | 24650 | 24650 | 24550 | 416 |
| 558 | 20231030 | 120300 | 9693945200 | 24650 | 24700 | 24700 | 24650 | 252 |
| 559 | 20231030 | 120200 | 9687731850 | 24700 | 24700 | 24700 | 24700 | 241 |
| 560 | 20231030 | 120100 | 9681779150 | 24700 | 24600 | 24700 | 24600 | 179 |
| 561 | 20231030 | 120000 | 9677365550 | 24600 | 24600 | 24650 | 24600 | 24 |
| 562 | 20231030 | 115900 | 9676775100 | 24600 | 24600 | 24650 | 24600 | 893 |
| 563 | 20231030 | 115800 | 9654796150 | 24600 | 24550 | 24600 | 24550 | 69 |
| 564 | 20231030 | 115700 | 9653100750 | 24650 | 24600 | 24650 | 24550 | 738 |
| 565 | 20231030 | 115600 | 9634964050 | 24600 | 24600 | 24650 | 24550 | 1459 |
| 566 | 20231030 | 115500 | 9599078250 | 24600 | 24650 | 24650 | 24600 | 336 |
| 567 | 20231030 | 115400 | 9590812300 | 24650 | 24650 | 24700 | 24600 | 546 |
| 568 | 20231030 | 115300 | 9577348400 | 24650 | 24700 | 24700 | 24650 | 31 |
| 569 | 20231030 | 115200 | 9576583700 | 24700 | 24650 | 24700 | 24650 | 744 |
| 570 | 20231030 | 115100 | 9558243850 | 24700 | 24650 | 24700 | 24650 | 236 |
| 571 | 20231030 | 115000 | 9552425000 | 24700 | 24700 | 24700 | 24650 | 937 |
| 572 | 20231030 | 114900 | 9529291100 | 24700 | 24750 | 24750 | 24700 | 140 |
| 573 | 20231030 | 114800 | 9525833000 | 24700 | 24650 | 24750 | 24650 | 957 |
| 574 | 20231030 | 114700 | 9502233550 | 24650 | 24800 | 24800 | 24600 | 4992 |
| 575 | 20231030 | 114600 | 9378865300 | 24850 | 24850 | 24850 | 24850 | 135 |
| 576 | 20231030 | 114500 | 9375510550 | 24800 | 24850 | 24850 | 24800 | 322 |
| 577 | 20231030 | 114400 | 9367521900 | 24800 | 24800 | 24850 | 24800 | 376 |
| 578 | 20231030 | 114300 | 9358190350 | 24800 | 24850 | 24850 | 24800 | 369 |
| 579 | 20231030 | 114200 | 9349021950 | 24850 | 24850 | 24850 | 24850 | 88 |
| 580 | 20231030 | 114100 | 9346835150 | 24850 | 24850 | 24850 | 24800 | 254 |
| 581 | 20231030 | 114000 | 9340531250 | 24850 | 24850 | 24850 | 24850 | 87 |
| 582 | 20231030 | 113900 | 9338369300 | 24850 | 24850 | 24850 | 24850 | 251 |
| 583 | 20231030 | 113800 | 9332131950 | 24850 | 24850 | 24850 | 24850 | 124 |
| 584 | 20231030 | 113700 | 9329050550 | 24850 | 24850 | 24850 | 24850 | 751 |
| 585 | 20231030 | 113600 | 9310388200 | 24850 | 24850 | 24850 | 24850 | 92 |
| 586 | 20231030 | 113500 | 9308102000 | 24850 | 24850 | 24850 | 24850 | 160 |
| 587 | 20231030 | 113400 | 9304126000 | 24950 | 24950 | 24950 | 24950 | 96 |
| 588 | 20231030 | 113300 | 9301730800 | 24900 | 24950 | 24950 | 24900 | 428 |
| 589 | 20231030 | 113200 | 9291071250 | 25000 | 24950 | 25000 | 24900 | 123 |
| 590 | 20231030 | 113100 | 9288004650 | 24900 | 24950 | 24950 | 24900 | 135 |
| 591 | 20231030 | 113000 | 9284636650 | 24950 | 24900 | 24950 | 24900 | 13 |
| 592 | 20231030 | 112900 | 9284312650 | 24900 | 24850 | 24900 | 24850 | 217 |
| 593 | 20231030 | 112800 | 9278915850 | 24850 | 24850 | 24850 | 24850 | 1 |
| 594 | 20231030 | 112700 | 9278891000 | 24850 | 24850 | 24850 | 24850 | 174 |
| 595 | 20231030 | 112600 | 9274567100 | 24850 | 24850 | 24900 | 24850 | 73 |
| 596 | 20231030 | 112500 | 9272751750 | 24850 | 24850 | 24900 | 24850 | 40 |
| 597 | 20231030 | 112400 | 9271756200 | 24850 | 24850 | 24900 | 24850 | 303 |
| 598 | 20231030 | 112300 | 9264221650 | 24850 | 24850 | 24850 | 24850 | 214 |
| 599 | 20231030 | 112200 | 9258903750 | 24850 | 24850 | 24900 | 24850 | 138 |
| 600 | 20231030 | 112100 | 9255471550 | 24850 | 24900 | 24900 | 24850 | 529 |
| 601 | 20231030 | 112000 | 9242322350 | 24850 | 24850 | 24900 | 24850 | 671 |
| 602 | 20231030 | 111900 | 9225640900 | 24850 | 24850 | 24850 | 24850 | 348 |
| 603 | 20231030 | 111800 | 9216993100 | 24850 | 24850 | 24850 | 24800 | 1225 |
| 604 | 20231030 | 111700 | 9186553250 | 24850 | 24850 | 24850 | 24850 | 683 |
| 605 | 20231030 | 111600 | 9169580700 | 24850 | 24900 | 25000 | 24850 | 3097 |
| 606 | 20231030 | 111500 | 9092583250 | 24900 | 25000 | 25050 | 24900 | 2883 |
| 607 | 20231030 | 111400 | 9020537750 | 25000 | 25050 | 25050 | 25000 | 209 |
| 608 | 20231030 | 111300 | 9015302800 | 25050 | 25000 | 25050 | 25000 | 239 |
| 609 | 20231030 | 111200 | 9009326650 | 25000 | 25050 | 25050 | 25000 | 151 |
| 610 | 20231030 | 111100 | 9005545450 | 25050 | 25050 | 25050 | 25050 | 165 |
| 611 | 20231030 | 111000 | 9001412200 | 25000 | 25050 | 25050 | 25000 | 49 |
| 612 | 20231030 | 110900 | 9000185500 | 25050 | 25100 | 25100 | 25050 | 78 |
| 613 | 20231030 | 110800 | 8998231300 | 25050 | 25000 | 25100 | 25000 | 163 |
| 614 | 20231030 | 110700 | 8994149400 | 25000 | 25100 | 25100 | 25000 | 81 |
| 615 | 20231030 | 110600 | 8992117800 | 25100 | 25050 | 25100 | 25000 | 148 |
| 616 | 20231030 | 110500 | 8988409750 | 25050 | 25100 | 25150 | 25050 | 477 |
| 617 | 20231030 | 110400 | 8976438250 | 25100 | 25150 | 25200 | 25100 | 1380 |
| 618 | 20231030 | 110300 | 8941696600 | 25150 | 25000 | 25200 | 24950 | 4620 |
| 619 | 20231030 | 110200 | 8825641650 | 24950 | 24950 | 25050 | 24950 | 511 |
| 620 | 20231030 | 110100 | 8812849100 | 24950 | 25000 | 25000 | 24950 | 367 |
| 621 | 20231030 | 110000 | 8803690950 | 25000 | 24950 | 25000 | 24950 | 811 |
| 622 | 20231030 | 105900 | 8783424100 | 24950 | 25000 | 25000 | 24950 | 129 |
| 623 | 20231030 | 105800 | 8780204200 | 25000 | 25000 | 25000 | 25000 | 369 |
| 624 | 20231030 | 105700 | 8770979200 | 25000 | 25050 | 25050 | 24950 | 573 |
| 625 | 20231030 | 105600 | 8756664500 | 25050 | 25050 | 25100 | 25050 | 189 |
| 626 | 20231030 | 105500 | 8751928000 | 25100 | 25000 | 25100 | 25000 | 329 |
| 627 | 20231030 | 105400 | 8743687250 | 25000 | 25000 | 25000 | 25000 | 286 |
| 628 | 20231030 | 105300 | 8736537250 | 25000 | 25050 | 25050 | 25000 | 12 |
| 629 | 20231030 | 105200 | 8736237200 | 25100 | 25050 | 25100 | 24950 | 730 |
| 630 | 20231030 | 105100 | 8717972750 | 25000 | 24950 | 25000 | 24950 | 373 |
| 631 | 20231030 | 105000 | 8708649500 | 24950 | 25000 | 25000 | 24950 | 35 |
| 632 | 20231030 | 104900 | 8707774750 | 25000 | 25050 | 25050 | 24950 | 368 |
| 633 | 20231030 | 104800 | 8698589150 | 25050 | 24950 | 25050 | 24950 | 142 |
| 634 | 20231030 | 104700 | 8695032250 | 24950 | 24950 | 25100 | 24950 | 510 |
| 635 | 20231030 | 104600 | 8682283050 | 25000 | 25150 | 25150 | 25000 | 1206 |
| 636 | 20231030 | 104500 | 8652110850 | 25100 | 24900 | 25100 | 24900 | 2622 |
| 637 | 20231030 | 104400 | 8586548700 | 24900 | 24950 | 24950 | 24900 | 530 |
| 638 | 20231030 | 104300 | 8573343500 | 24950 | 24900 | 24950 | 24850 | 283 |
| 639 | 20231030 | 104200 | 8566299550 | 24900 | 25000 | 25000 | 24900 | 919 |
| 640 | 20231030 | 104100 | 8543415400 | 24900 | 24900 | 25000 | 24900 | 227 |
| 641 | 20231030 | 104000 | 8537755200 | 24950 | 24950 | 24950 | 24950 | 582 |
| 642 | 20231030 | 103900 | 8523234300 | 25000 | 25050 | 25050 | 24950 | 987 |
| 643 | 20231030 | 103800 | 8498542050 | 25100 | 25100 | 25150 | 25100 | 167 |
| 644 | 20231030 | 103700 | 8494350300 | 25100 | 25100 | 25100 | 25050 | 712 |
| 645 | 20231030 | 103600 | 8476479350 | 25100 | 25150 | 25150 | 25100 | 375 |
| 646 | 20231030 | 103500 | 8467060750 | 25150 | 25150 | 25150 | 25100 | 789 |
| 647 | 20231030 | 103400 | 8447226500 | 25100 | 25050 | 25150 | 25000 | 955 |
| 648 | 20231030 | 103300 | 8423263500 | 25050 | 25050 | 25100 | 25050 | 275 |
| 649 | 20231030 | 103200 | 8416373950 | 25100 | 25050 | 25100 | 25050 | 939 |
| 650 | 20231030 | 103100 | 8392805850 | 25100 | 25000 | 25150 | 24950 | 2564 |
| 651 | 20231030 | 103000 | 8328495400 | 25050 | 24950 | 25050 | 24950 | 569 |
| 652 | 20231030 | 102900 | 8314281700 | 25000 | 24950 | 25000 | 24950 | 16 |
| 653 | 20231030 | 102800 | 8313882300 | 25000 | 24950 | 25000 | 24950 | 148 |
| 654 | 20231030 | 102700 | 8310186150 | 24950 | 25000 | 25000 | 24950 | 349 |
| 655 | 20231030 | 102600 | 8301471200 | 25000 | 25050 | 25100 | 25000 | 308 |
| 656 | 20231030 | 102500 | 8293764250 | 25050 | 25050 | 25100 | 25050 | 220 |
| 657 | 20231030 | 102400 | 8288249650 | 25050 | 25150 | 25150 | 25050 | 538 |
| 658 | 20231030 | 102300 | 8274751400 | 25150 | 24900 | 25150 | 24900 | 1725 |
| 659 | 20231030 | 102200 | 8231526000 | 24900 | 24900 | 24900 | 24900 | 992 |
| 660 | 20231030 | 102100 | 8206825200 | 24900 | 24850 | 24900 | 24800 | 690 |
| 661 | 20231030 | 102000 | 8189687950 | 24850 | 24800 | 24900 | 24800 | 514 |
| 662 | 20231030 | 101900 | 8176922450 | 24800 | 24850 | 24850 | 24800 | 1474 |
| 663 | 20231030 | 101800 | 8140334950 | 24850 | 24900 | 24900 | 24850 | 1154 |
| 664 | 20231030 | 101700 | 8111645250 | 24900 | 24900 | 24950 | 24900 | 172 |
| 665 | 20231030 | 101600 | 8107361150 | 25000 | 24900 | 25000 | 24900 | 1003 |
| 666 | 20231030 | 101500 | 8082365350 | 24900 | 24950 | 25000 | 24900 | 680 |
| 667 | 20231030 | 101400 | 8065398250 | 24950 | 25000 | 25000 | 24950 | 1289 |
| 668 | 20231030 | 101300 | 8033197150 | 25000 | 25100 | 25100 | 25000 | 1167 |
| 669 | 20231030 | 101200 | 8004018650 | 25150 | 25200 | 25200 | 25000 | 1025 |
| 670 | 20231030 | 101100 | 7978256100 | 25200 | 25000 | 25200 | 25000 | 4207 |
| 671 | 20231030 | 101000 | 7872711000 | 24950 | 24950 | 25000 | 24900 | 590 |
| 672 | 20231030 | 100900 | 7857990300 | 24950 | 24850 | 24950 | 24850 | 210 |
| 673 | 20231030 | 100800 | 7852759500 | 24850 | 24900 | 24900 | 24850 | 210 |
| 674 | 20231030 | 100700 | 7847540350 | 24850 | 24850 | 24850 | 24800 | 977 |
| 675 | 20231030 | 100600 | 7823267450 | 24850 | 24800 | 24850 | 24800 | 628 |
| 676 | 20231030 | 100500 | 7807690450 | 24800 | 24800 | 24850 | 24800 | 541 |
| 677 | 20231030 | 100400 | 7794273600 | 24800 | 24850 | 24850 | 24800 | 474 |
| 678 | 20231030 | 100300 | 7782515800 | 24850 | 24900 | 24900 | 24850 | 798 |
| 679 | 20231030 | 100200 | 7762682950 | 24900 | 24850 | 24900 | 24850 | 473 |
| 680 | 20231030 | 100100 | 7750928700 | 24850 | 24950 | 24950 | 24850 | 965 |
| 681 | 20231030 | 100000 | 7726883100 | 24950 | 24900 | 24950 | 24900 | 88 |
| 682 | 20231030 | 095900 | 7724690800 | 24900 | 24900 | 24950 | 24850 | 206 |
| 683 | 20231030 | 095800 | 7719559100 | 24900 | 24900 | 24900 | 24850 | 1156 |
| 684 | 20231030 | 095700 | 7690808400 | 24850 | 24900 | 24900 | 24850 | 353 |
| 685 | 20231030 | 095600 | 7682033650 | 24900 | 24850 | 24900 | 24850 | 525 |
| 686 | 20231030 | 095500 | 7668985750 | 24850 | 24950 | 25000 | 24850 | 2247 |
| 687 | 20231030 | 095400 | 7613079300 | 25000 | 25000 | 25000 | 24950 | 475 |
| 688 | 20231030 | 095300 | 7601214400 | 24950 | 24900 | 24950 | 24900 | 635 |
| 689 | 20231030 | 095200 | 7585388000 | 24900 | 25000 | 25000 | 24900 | 1033 |
| 690 | 20231030 | 095100 | 7559602700 | 25000 | 25000 | 25050 | 24950 | 500 |
| 691 | 20231030 | 095000 | 7547101750 | 25000 | 25000 | 25050 | 25000 | 344 |
| 692 | 20231030 | 094900 | 7538501050 | 25000 | 25050 | 25100 | 25000 | 902 |
| 693 | 20231030 | 094800 | 7515911100 | 25050 | 24950 | 25050 | 24950 | 797 |
| 694 | 20231030 | 094700 | 7496004750 | 24950 | 24900 | 25000 | 24900 | 637 |
| 695 | 20231030 | 094600 | 7480117800 | 24900 | 24950 | 24950 | 24850 | 1770 |
| 696 | 20231030 | 094500 | 7436050000 | 24950 | 25050 | 25050 | 24900 | 1001 |
| 697 | 20231030 | 094400 | 7411054000 | 25000 | 25000 | 25100 | 24950 | 1358 |
| 698 | 20231030 | 094300 | 7377077300 | 25000 | 24850 | 25000 | 24800 | 1463 |
| 699 | 20231030 | 094200 | 7340682750 | 24800 | 24900 | 24900 | 24800 | 996 |
| 700 | 20231030 | 094100 | 7315963150 | 24900 | 24950 | 24950 | 24800 | 1466 |
| 701 | 20231030 | 094000 | 7279472550 | 24950 | 24800 | 25000 | 24800 | 2216 |
| 702 | 20231030 | 093900 | 7224305200 | 24800 | 24850 | 24850 | 24750 | 2148 |
| 703 | 20231030 | 093800 | 7171016000 | 24850 | 24950 | 25000 | 24750 | 6409 |
| 704 | 20231030 | 093700 | 7011606300 | 24950 | 25150 | 25150 | 24950 | 6180 |
| 705 | 20231030 | 093600 | 6856968050 | 25150 | 25250 | 25300 | 25100 | 4496 |
| 706 | 20231030 | 093500 | 6743782900 | 25200 | 25250 | 25300 | 25200 | 2035 |
| 707 | 20231030 | 093400 | 6692395450 | 25250 | 25250 | 25300 | 25200 | 4202 |
| 708 | 20231030 | 093300 | 6586268800 | 25300 | 25400 | 25450 | 25200 | 23765 |
| 709 | 20231030 | 093200 | 5982768750 | 25350 | 25200 | 25400 | 25200 | 6753 |
| 710 | 20231030 | 093100 | 5811690500 | 25200 | 25150 | 25200 | 25050 | 1595 |
| 711 | 20231030 | 093000 | 5771548550 | 25150 | 25200 | 25300 | 25000 | 3527 |
| 712 | 20231030 | 092900 | 5683069900 | 25300 | 25200 | 25400 | 25200 | 8133 |
| 713 | 20231030 | 092800 | 5477281200 | 25200 | 25400 | 25400 | 25200 | 6530 |
| 714 | 20231030 | 092700 | 5311991100 | 25350 | 25000 | 25400 | 25000 | 16962 |
| 715 | 20231030 | 092600 | 4883588950 | 25050 | 24900 | 25050 | 24900 | 2490 |
| 716 | 20231030 | 092500 | 4821391550 | 24900 | 24800 | 24900 | 24800 | 1077 |
| 717 | 20231030 | 092400 | 4794651650 | 24800 | 24800 | 24850 | 24750 | 591 |
| 718 | 20231030 | 092300 | 4779986600 | 24800 | 24800 | 24850 | 24750 | 2746 |
| 719 | 20231030 | 092200 | 4711960850 | 24800 | 24800 | 24900 | 24800 | 891 |
| 720 | 20231030 | 092100 | 4689844900 | 24850 | 24900 | 24950 | 24800 | 593 |
| 721 | 20231030 | 092000 | 4675106100 | 24900 | 24900 | 25050 | 24850 | 6913 |
| 722 | 20231030 | 091900 | 4502549450 | 24900 | 24800 | 24900 | 24750 | 2895 |
| 723 | 20231030 | 091800 | 4430686000 | 24750 | 24650 | 24750 | 24650 | 1569 |
| 724 | 20231030 | 091700 | 4391946650 | 24650 | 24750 | 24750 | 24650 | 2004 |
| 725 | 20231030 | 091600 | 4342436300 | 24750 | 24850 | 24900 | 24750 | 2557 |
| 726 | 20231030 | 091500 | 4279026050 | 24850 | 24800 | 24900 | 24800 | 1139 |
| 727 | 20231030 | 091400 | 4250749000 | 24800 | 24950 | 25000 | 24750 | 4100 |
| 728 | 20231030 | 091300 | 4148802750 | 25000 | 24800 | 25000 | 24800 | 5080 |
| 729 | 20231030 | 091200 | 4022383850 | 24800 | 24650 | 24800 | 24600 | 2532 |
| 730 | 20231030 | 091100 | 3959822050 | 24650 | 24550 | 24650 | 24550 | 3530 |
| 731 | 20231030 | 091000 | 3873028950 | 24550 | 24850 | 24850 | 24550 | 5013 |
| 732 | 20231030 | 090900 | 3749185700 | 24800 | 24750 | 24950 | 24750 | 5698 |
| 733 | 20231030 | 090800 | 3607625850 | 24750 | 24900 | 24900 | 24650 | 7748 |
| 734 | 20231030 | 090700 | 3415488450 | 24850 | 25200 | 25250 | 24850 | 12029 |
| 735 | 20231030 | 090600 | 3114556450 | 25200 | 24900 | 25450 | 24750 | 49518 |
| 736 | 20231030 | 090500 | 1871369950 | 24750 | 24450 | 24850 | 24400 | 5633 |
| 737 | 20231030 | 090400 | 1732777350 | 24450 | 24600 | 24600 | 24350 | 5852 |
| 738 | 20231030 | 090300 | 1589593450 | 24600 | 24350 | 24650 | 24350 | 5461 |
| 739 | 20231030 | 090200 | 1455595300 | 24450 | 24550 | 25150 | 24350 | 33667 |
| 740 | 20231030 | 090100 | 623613850 | 24500 | 24250 | 24750 | 24100 | 18130 |
| 741 | 20231030 | 090000 | 180746800 | 24250 | 23650 | 24300 | 23650 | 7485 |