KissMeData/377740/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	213400	368991170	4655	4655	4655	4655	1179
3	20241030	213300	368991170	4655	4655	4655	4655	0
4	20241030	213200	368991170	4655	4655	4655	4655	0
5	20241030	213100	368991170	4655	4655	4655	4655	0
6	20241030	213000	368991170	4655	4655	4655	4655	0
7	20241030	212900	368991170	4655	4655	4655	4655	0
8	20241030	212800	368991170	4655	4655	4655	4655	0
9	20241030	212700	368991170	4655	4655	4655	4655	0
10	20241030	212600	368991170	4655	4655	4655	4655	0
11	20241030	212500	368991170	4655	4655	4655	4655	0
12	20241030	212400	368991170	4655	4655	4655	4655	0
13	20241030	212300	368991170	4655	4655	4655	4655	0
14	20241030	212200	368991170	4655	4655	4655	4655	0
15	20241030	212100	368991170	4655	4655	4655	4655	0
16	20241030	212000	368991170	4655	4655	4655	4655	0
17	20241030	211900	368991170	4655	4655	4655	4655	0
18	20241030	211800	368991170	4655	4655	4655	4655	0
19	20241030	211700	368991170	4655	4655	4655	4655	0
20	20241030	211600	368991170	4655	4655	4655	4655	0
21	20241030	211500	368991170	4655	4655	4655	4655	0
22	20241030	211400	368991170	4655	4655	4655	4655	0
23	20241030	211300	368991170	4655	4655	4655	4655	0
24	20241030	211200	368991170	4655	4655	4655	4655	0
25	20241030	211100	368991170	4655	4655	4655	4655	0
26	20241030	211000	368991170	4655	4655	4655	4655	0
27	20241030	210900	368991170	4655	4655	4655	4655	0
28	20241030	210800	368991170	4655	4655	4655	4655	0
29	20241030	210700	368991170	4655	4655	4655	4655	0
30	20241030	210600	368991170	4655	4655	4655	4655	0
31	20241030	210500	368991170	4655	4655	4655	4655	0
32	20241030	210400	368991170	4655	4655	4655	4655	1179
33	20241030	210300	368991170	4655	4655	4655	4655	0
34	20241030	210200	368991170	4655	4655	4655	4655	0
35	20241030	210100	368991170	4655	4655	4655	4655	0
36	20241030	210000	368991170	4655	4655	4655	4655	0
37	20241030	205900	368991170	4655	4655	4655	4655	0
38	20241030	205800	368991170	4655	4655	4655	4655	0
39	20241030	205700	368991170	4655	4655	4655	4655	0
40	20241030	205600	368991170	4655	4655	4655	4655	0
41	20241030	205500	368991170	4655	4655	4655	4655	0
42	20241030	205400	368991170	4655	4655	4655	4655	0
43	20241030	205300	368991170	4655	4655	4655	4655	0
44	20241030	205200	368991170	4655	4655	4655	4655	0
45	20241030	205100	368991170	4655	4655	4655	4655	0
46	20241030	205000	368991170	4655	4655	4655	4655	0
47	20241030	204900	368991170	4655	4655	4655	4655	0
48	20241030	204800	368991170	4655	4655	4655	4655	0
49	20241030	204700	368991170	4655	4655	4655	4655	0
50	20241030	204600	368991170	4655	4655	4655	4655	0
51	20241030	204500	368991170	4655	4655	4655	4655	0
52	20241030	204400	368991170	4655	4655	4655	4655	0
53	20241030	204300	368991170	4655	4655	4655	4655	0
54	20241030	204200	368991170	4655	4655	4655	4655	0
55	20241030	204100	368991170	4655	4655	4655	4655	0
56	20241030	204000	368991170	4655	4655	4655	4655	0
57	20241030	203900	368991170	4655	4655	4655	4655	0
58	20241030	203800	368991170	4655	4655	4655	4655	0
59	20241030	203700	368991170	4655	4655	4655	4655	0
60	20241030	203600	368991170	4655	4655	4655	4655	0
61	20241030	203500	368991170	4655	4655	4655	4655	0
62	20241030	203400	368991170	4655	4655	4655	4655	1179
63	20241030	203300	368991170	4655	4655	4655	4655	0
64	20241030	203200	368991170	4655	4655	4655	4655	0
65	20241030	203100	368991170	4655	4655	4655	4655	0
66	20241030	203000	368991170	4655	4655	4655	4655	0
67	20241030	202900	368991170	4655	4655	4655	4655	0
68	20241030	202800	368991170	4655	4655	4655	4655	0
69	20241030	202700	368991170	4655	4655	4655	4655	0
70	20241030	202600	368991170	4655	4655	4655	4655	0
71	20241030	202500	368991170	4655	4655	4655	4655	0
72	20241030	202400	368991170	4655	4655	4655	4655	0
73	20241030	202300	368991170	4655	4655	4655	4655	0
74	20241030	202200	368991170	4655	4655	4655	4655	0
75	20241030	202100	368991170	4655	4655	4655	4655	0
76	20241030	202000	368991170	4655	4655	4655	4655	0
77	20241030	201900	368991170	4655	4655	4655	4655	0
78	20241030	201800	368991170	4655	4655	4655	4655	0
79	20241030	201700	368991170	4655	4655	4655	4655	0
80	20241030	201600	368991170	4655	4655	4655	4655	0
81	20241030	201500	368991170	4655	4655	4655	4655	0
82	20241030	201400	368991170	4655	4655	4655	4655	0
83	20241030	201300	368991170	4655	4655	4655	4655	0
84	20241030	201200	368991170	4655	4655	4655	4655	0
85	20241030	201100	368991170	4655	4655	4655	4655	0
86	20241030	201000	368991170	4655	4655	4655	4655	0
87	20241030	200900	368991170	4655	4655	4655	4655	0
88	20241030	200800	368991170	4655	4655	4655	4655	0
89	20241030	200700	368991170	4655	4655	4655	4655	0
90	20241030	200600	368991170	4655	4655	4655	4655	0
91	20241030	200500	368991170	4655	4655	4655	4655	0
92	20241030	200400	368991170	4655	4655	4655	4655	1179
93	20241030	200300	368991170	4655	4655	4655	4655	0
94	20241030	200200	368991170	4655	4655	4655	4655	0
95	20241030	200100	368991170	4655	4655	4655	4655	0
96	20241030	200000	368991170	4655	4655	4655	4655	0
97	20241030	195900	368991170	4655	4655	4655	4655	0
98	20241030	195800	368991170	4655	4655	4655	4655	0
99	20241030	195700	368991170	4655	4655	4655	4655	0
100	20241030	195600	368991170	4655	4655	4655	4655	0
101	20241030	195500	368991170	4655	4655	4655	4655	0
102	20241030	195400	368991170	4655	4655	4655	4655	0
103	20241030	195300	368991170	4655	4655	4655	4655	0
104	20241030	195200	368991170	4655	4655	4655	4655	0
105	20241030	195100	368991170	4655	4655	4655	4655	0
106	20241030	195000	368991170	4655	4655	4655	4655	0
107	20241030	194900	368991170	4655	4655	4655	4655	0
108	20241030	194800	368991170	4655	4655	4655	4655	0
109	20241030	194700	368991170	4655	4655	4655	4655	0
110	20241030	194600	368991170	4655	4655	4655	4655	0
111	20241030	194500	368991170	4655	4655	4655	4655	0
112	20241030	194400	368991170	4655	4655	4655	4655	0
113	20241030	194300	368991170	4655	4655	4655	4655	0
114	20241030	194200	368991170	4655	4655	4655	4655	0
115	20241030	194100	368991170	4655	4655	4655	4655	0
116	20241030	194000	368991170	4655	4655	4655	4655	0
117	20241030	193900	368991170	4655	4655	4655	4655	0
118	20241030	193800	368991170	4655	4655	4655	4655	0
119	20241030	193700	368991170	4655	4655	4655	4655	0
120	20241030	193600	368991170	4655	4655	4655	4655	0
121	20241030	193500	368991170	4655	4655	4655	4655	0
122	20241030	193400	368991170	4655	4655	4655	4655	1179
123	20241030	193300	368991170	4655	4655	4655	4655	0
124	20241030	193200	368991170	4655	4655	4655	4655	0
125	20241030	193100	368991170	4655	4655	4655	4655	0
126	20241030	193000	368991170	4655	4655	4655	4655	0
127	20241030	192900	368991170	4655	4655	4655	4655	0
128	20241030	192800	368991170	4655	4655	4655	4655	0
129	20241030	192700	368991170	4655	4655	4655	4655	0
130	20241030	192600	368991170	4655	4655	4655	4655	0
131	20241030	192500	368991170	4655	4655	4655	4655	0
132	20241030	192400	368991170	4655	4655	4655	4655	0
133	20241030	192300	368991170	4655	4655	4655	4655	0
134	20241030	192200	368991170	4655	4655	4655	4655	0
135	20241030	192100	368991170	4655	4655	4655	4655	0
136	20241030	192000	368991170	4655	4655	4655	4655	0
137	20241030	191900	368991170	4655	4655	4655	4655	0
138	20241030	191800	368991170	4655	4655	4655	4655	0
139	20241030	191700	368991170	4655	4655	4655	4655	0
140	20241030	191600	368991170	4655	4655	4655	4655	0
141	20241030	191500	368991170	4655	4655	4655	4655	0
142	20241030	191400	368991170	4655	4655	4655	4655	0
143	20241030	191300	368991170	4655	4655	4655	4655	0
144	20241030	191200	368991170	4655	4655	4655	4655	0
145	20241030	191100	368991170	4655	4655	4655	4655	0
146	20241030	191000	368991170	4655	4655	4655	4655	0
147	20241030	190900	368991170	4655	4655	4655	4655	0
148	20241030	190800	368991170	4655	4655	4655	4655	0
149	20241030	190700	368991170	4655	4655	4655	4655	0
150	20241030	190600	368991170	4655	4655	4655	4655	0
151	20241030	190500	368991170	4655	4655	4655	4655	0
152	20241030	190400	368991170	4655	4655	4655	4655	1179
153	20241030	190300	368991170	4655	4655	4655	4655	0
154	20241030	190200	368991170	4655	4655	4655	4655	0
155	20241030	190100	368991170	4655	4655	4655	4655	0
156	20241030	190000	368991170	4655	4655	4655	4655	0
157	20241030	185900	368991170	4655	4655	4655	4655	0
158	20241030	185800	368991170	4655	4655	4655	4655	0
159	20241030	185700	368991170	4655	4655	4655	4655	0
160	20241030	185600	368991170	4655	4655	4655	4655	0
161	20241030	185500	368991170	4655	4655	4655	4655	0
162	20241030	185400	368991170	4655	4655	4655	4655	0
163	20241030	185300	368991170	4655	4655	4655	4655	0
164	20241030	185200	368991170	4655	4655	4655	4655	0
165	20241030	185100	368991170	4655	4655	4655	4655	0
166	20241030	185000	368991170	4655	4655	4655	4655	0
167	20241030	184900	368991170	4655	4655	4655	4655	0
168	20241030	184800	368991170	4655	4655	4655	4655	0
169	20241030	184700	368991170	4655	4655	4655	4655	0
170	20241030	184600	368991170	4655	4655	4655	4655	0
171	20241030	184500	368991170	4655	4655	4655	4655	0
172	20241030	184400	368991170	4655	4655	4655	4655	0
173	20241030	184300	368991170	4655	4655	4655	4655	0
174	20241030	184200	368991170	4655	4655	4655	4655	0
175	20241030	184100	368991170	4655	4655	4655	4655	0
176	20241030	184000	368991170	4655	4655	4655	4655	0
177	20241030	183900	368991170	4655	4655	4655	4655	0
178	20241030	183800	368991170	4655	4655	4655	4655	0
179	20241030	183700	368991170	4655	4655	4655	4655	0
180	20241030	183600	368991170	4655	4655	4655	4655	0
181	20241030	183500	368991170	4655	4655	4655	4655	0
182	20241030	183400	368991170	4655	4655	4655	4655	1179
183	20241030	183300	368991170	4655	4655	4655	4655	0
184	20241030	183200	368991170	4655	4655	4655	4655	0
185	20241030	183100	368991170	4655	4655	4655	4655	0
186	20241030	183000	368991170	4655	4655	4655	4655	0
187	20241030	182900	368991170	4655	4655	4655	4655	0
188	20241030	182800	368991170	4655	4655	4655	4655	0
189	20241030	182700	368991170	4655	4655	4655	4655	0
190	20241030	182600	368991170	4655	4655	4655	4655	0
191	20241030	182500	368991170	4655	4655	4655	4655	0
192	20241030	182400	368991170	4655	4655	4655	4655	0
193	20241030	182300	368991170	4655	4655	4655	4655	0
194	20241030	182200	368991170	4655	4655	4655	4655	0
195	20241030	182100	368991170	4655	4655	4655	4655	0
196	20241030	182000	368991170	4655	4655	4655	4655	0
197	20241030	181900	368991170	4655	4655	4655	4655	0
198	20241030	181800	368991170	4655	4655	4655	4655	0
199	20241030	181700	368991170	4655	4655	4655	4655	0
200	20241030	181600	368991170	4655	4655	4655	4655	0
201	20241030	181500	368991170	4655	4655	4655	4655	0
202	20241030	181400	368991170	4655	4655	4655	4655	0
203	20241030	181300	368991170	4655	4655	4655	4655	0
204	20241030	181200	368991170	4655	4655	4655	4655	0
205	20241030	181100	368991170	4655	4655	4655	4655	0
206	20241030	181000	368991170	4655	4655	4655	4655	0
207	20241030	180900	368991170	4655	4655	4655	4655	0
208	20241030	180800	368991170	4655	4655	4655	4655	0
209	20241030	180700	368991170	4655	4655	4655	4655	0
210	20241030	180600	368991170	4655	4655	4655	4655	0
211	20241030	180500	368991170	4655	4655	4655	4655	0
212	20241030	180400	368991170	4655	4655	4655	4655	1179
213	20241030	180300	368991170	4655	4655	4655	4655	0
214	20241030	180200	368991170	4655	4655	4655	4655	0
215	20241030	180100	368991170	4655	4655	4655	4655	0
216	20241030	180000	368991170	4655	4655	4655	4655	0
217	20241030	175900	368991170	4655	4655	4655	4655	0
218	20241030	175800	368991170	4655	4655	4655	4655	0
219	20241030	175700	368991170	4655	4655	4655	4655	0
220	20241030	175600	368991170	4655	4655	4655	4655	0
221	20241030	175500	368991170	4655	4655	4655	4655	0
222	20241030	175400	368991170	4655	4655	4655	4655	0
223	20241030	175300	368991170	4655	4655	4655	4655	0
224	20241030	175200	368991170	4655	4655	4655	4655	0
225	20241030	175100	368991170	4655	4655	4655	4655	0
226	20241030	175000	368991170	4655	4655	4655	4655	0
227	20241030	174900	368991170	4655	4655	4655	4655	0
228	20241030	174800	368991170	4655	4655	4655	4655	0
229	20241030	174700	368991170	4655	4655	4655	4655	0
230	20241030	174600	368991170	4655	4655	4655	4655	0
231	20241030	174500	368991170	4655	4655	4655	4655	0
232	20241030	174400	368991170	4655	4655	4655	4655	0
233	20241030	174300	368991170	4655	4655	4655	4655	0
234	20241030	174200	368991170	4655	4655	4655	4655	0
235	20241030	174100	368991170	4655	4655	4655	4655	0
236	20241030	174000	368991170	4655	4655	4655	4655	0
237	20241030	173900	368991170	4655	4655	4655	4655	0
238	20241030	173800	368991170	4655	4655	4655	4655	0
239	20241030	173700	368991170	4655	4655	4655	4655	0
240	20241030	173600	368991170	4655	4655	4655	4655	0
241	20241030	173500	368991170	4655	4655	4655	4655	0
242	20241030	173400	368991170	4655	4655	4655	4655	1179
243	20241030	173300	368991170	4655	4655	4655	4655	0
244	20241030	173200	368991170	4655	4655	4655	4655	0
245	20241030	173100	368991170	4655	4655	4655	4655	0
246	20241030	173000	368991170	4655	4655	4655	4655	0
247	20241030	172900	368991170	4655	4655	4655	4655	0
248	20241030	172800	368991170	4655	4655	4655	4655	0
249	20241030	172700	368991170	4655	4655	4655	4655	0
250	20241030	172600	368991170	4655	4655	4655	4655	0
251	20241030	172500	368991170	4655	4655	4655	4655	0
252	20241030	172400	368991170	4655	4655	4655	4655	0
253	20241030	172300	368991170	4655	4655	4655	4655	0
254	20241030	172200	368991170	4655	4655	4655	4655	0
255	20241030	172100	368991170	4655	4655	4655	4655	0
256	20241030	172000	368991170	4655	4655	4655	4655	0
257	20241030	171900	368991170	4655	4655	4655	4655	0
258	20241030	171800	368991170	4655	4655	4655	4655	0
259	20241030	171700	368991170	4655	4655	4655	4655	0
260	20241030	171600	368991170	4655	4655	4655	4655	0
261	20241030	171500	368991170	4655	4655	4655	4655	0
262	20241030	171400	368991170	4655	4655	4655	4655	0
263	20241030	171300	368991170	4655	4655	4655	4655	0
264	20241030	171200	368991170	4655	4655	4655	4655	0
265	20241030	171100	368991170	4655	4655	4655	4655	0
266	20241030	171000	368991170	4655	4655	4655	4655	0
267	20241030	170900	368991170	4655	4655	4655	4655	0
268	20241030	170800	368991170	4655	4655	4655	4655	0
269	20241030	170700	368991170	4655	4655	4655	4655	0
270	20241030	170600	368991170	4655	4655	4655	4655	0
271	20241030	170500	368991170	4655	4655	4655	4655	0
272	20241030	170400	368991170	4655	4655	4655	4655	1179
273	20241030	170300	368991170	4655	4655	4655	4655	0
274	20241030	170200	368991170	4655	4655	4655	4655	0
275	20241030	170100	368991170	4655	4655	4655	4655	0
276	20241030	170000	368991170	4655	4655	4655	4655	0
277	20241030	165900	368991170	4655	4655	4655	4655	0
278	20241030	165800	368991170	4655	4655	4655	4655	0
279	20241030	165700	368991170	4655	4655	4655	4655	0
280	20241030	165600	368991170	4655	4655	4655	4655	0
281	20241030	165500	368991170	4655	4655	4655	4655	0
282	20241030	165400	368991170	4655	4655	4655	4655	0
283	20241030	165300	368991170	4655	4655	4655	4655	0
284	20241030	165200	368991170	4655	4655	4655	4655	0
285	20241030	165100	368991170	4655	4655	4655	4655	0
286	20241030	165000	368991170	4655	4655	4655	4655	0
287	20241030	164900	368991170	4655	4655	4655	4655	0
288	20241030	164800	368991170	4655	4655	4655	4655	0
289	20241030	164700	368991170	4655	4655	4655	4655	0
290	20241030	164600	368991170	4655	4655	4655	4655	0
291	20241030	164500	368991170	4655	4655	4655	4655	0
292	20241030	164400	368991170	4655	4655	4655	4655	0
293	20241030	164300	368991170	4655	4655	4655	4655	0
294	20241030	164200	368991170	4655	4655	4655	4655	0
295	20241030	164100	368991170	4655	4655	4655	4655	0
296	20241030	164000	368991170	4655	4655	4655	4655	0
297	20241030	163900	368991170	4655	4655	4655	4655	0
298	20241030	163800	368991170	4655	4655	4655	4655	0
299	20241030	163700	368991170	4655	4655	4655	4655	0
300	20241030	163600	368991170	4655	4655	4655	4655	0
301	20241030	163500	368991170	4655	4655	4655	4655	0
302	20241030	163400	368991170	4655	4655	4655	4655	1179
303	20241030	163300	368991170	4655	4655	4655	4655	0
304	20241030	163200	368991170	4655	4655	4655	4655	0
305	20241030	163100	368991170	4655	4655	4655	4655	0
306	20241030	163000	368991170	4655	4655	4655	4655	0
307	20241030	162900	368991170	4655	4655	4655	4655	0
308	20241030	162800	368991170	4655	4655	4655	4655	0
309	20241030	162700	368991170	4655	4655	4655	4655	0
310	20241030	162600	368991170	4655	4655	4655	4655	0
311	20241030	162500	368991170	4655	4655	4655	4655	0
312	20241030	162400	368991170	4655	4655	4655	4655	0
313	20241030	162300	368991170	4655	4655	4655	4655	0
314	20241030	162200	368991170	4655	4655	4655	4655	0
315	20241030	162100	368991170	4655	4655	4655	4655	0
316	20241030	162000	368991170	4655	4655	4655	4655	0
317	20241030	161900	368991170	4655	4655	4655	4655	0
318	20241030	161800	368991170	4655	4655	4655	4655	0
319	20241030	161700	368991170	4655	4655	4655	4655	0
320	20241030	161600	368991170	4655	4655	4655	4655	0
321	20241030	161500	368991170	4655	4655	4655	4655	0
322	20241030	161400	368991170	4655	4655	4655	4655	0
323	20241030	161300	368991170	4655	4655	4655	4655	0
324	20241030	161200	368991170	4655	4655	4655	4655	0
325	20241030	161100	368991170	4655	4655	4655	4655	0
326	20241030	161000	368991170	4655	4655	4655	4655	0
327	20241030	160900	368991170	4655	4655	4655	4655	0
328	20241030	160800	368991170	4655	4655	4655	4655	0
329	20241030	160700	368991170	4655	4655	4655	4655	0
330	20241030	160600	368991170	4655	4655	4655	4655	0
331	20241030	160500	368991170	4655	4655	4655	4655	0
332	20241030	160400	368991170	4655	4655	4655	4655	1179
333	20241030	160300	368991170	4655	4655	4655	4655	0
334	20241030	160200	368991170	4655	4655	4655	4655	0
335	20241030	160100	368991170	4655	4655	4655	4655	0
336	20241030	160000	368991170	4655	4655	4655	4655	0
337	20241030	155900	368991170	4655	4655	4655	4655	0
338	20241030	155800	368991170	4655	4655	4655	4655	0
339	20241030	155700	368991170	4655	4655	4655	4655	0
340	20241030	155600	368991170	4655	4655	4655	4655	0
341	20241030	155500	368991170	4655	4655	4655	4655	0
342	20241030	155400	368991170	4655	4655	4655	4655	0
343	20241030	155300	368991170	4655	4655	4655	4655	0
344	20241030	155200	368991170	4655	4655	4655	4655	0
345	20241030	155100	368991170	4655	4655	4655	4655	0
346	20241030	155000	368991170	4655	4655	4655	4655	0
347	20241030	154900	368991170	4655	4655	4655	4655	0
348	20241030	154800	368991170	4655	4655	4655	4655	0
349	20241030	154700	368991170	4655	4655	4655	4655	0
350	20241030	154600	368991170	4655	4655	4655	4655	0
351	20241030	154500	368991170	4655	4655	4655	4655	0
352	20241030	154400	368991170	4655	4655	4655	4655	0
353	20241030	154300	368991170	4655	4655	4655	4655	0
354	20241030	154200	368991170	4655	4655	4655	4655	0
355	20241030	154100	368991170	4655	4655	4655	4655	0
356	20241030	154000	368991170	4655	4655	4655	4655	0
357	20241030	153900	368991170	4655	4655	4655	4655	0
358	20241030	153800	368991170	4655	4655	4655	4655	0
359	20241030	153700	368991170	4655	4655	4655	4655	0
360	20241030	153600	368991170	4655	4655	4655	4655	0
361	20241030	153500	368991170	4655	4655	4655	4655	0
362	20241030	153400	368991170	4655	4655	4655	4655	1179
363	20241030	153300	368991170	4655	4655	4655	4655	0
364	20241030	153200	368991170	4655	4655	4655	4655	0
365	20241030	153100	368991170	4655	4655	4655	4655	0
366	20241030	153000	368991170	4655	4655	4655	4655	1179
367	20241030	152900	363502925	4660	4660	4660	4660	0
368	20241030	152800	363502925	4660	4660	4660	4660	0
369	20241030	152700	363502925	4660	4660	4660	4660	0
370	20241030	152600	363502925	4660	4660	4660	4660	0
371	20241030	152500	363502925	4660	4660	4660	4660	0
372	20241030	152400	363502925	4660	4660	4660	4660	0
373	20241030	152300	363502925	4660	4660	4660	4660	0
374	20241030	152200	363502925	4660	4660	4660	4660	0
375	20241030	152100	363502925	4660	4660	4660	4660	0
376	20241030	152000	363502925	4660	4660	4660	4660	0
377	20241030	151900	363502925	4660	4655	4660	4655	438
378	20241030	151800	361463595	4655	4665	4665	4655	127
379	20241030	151700	360871695	4665	4665	4665	4665	446
380	20241030	151600	358791105	4665	4660	4665	4660	624
381	20241030	151500	355880765	4660	4660	4660	4660	0
382	20241030	151400	355880765	4660	4665	4665	4660	219
383	20241030	151300	354859135	4660	4655	4660	4655	811
384	20241030	151200	351080820	4655	4655	4655	4655	662
385	20241030	151100	347999210	4650	4650	4650	4650	1
386	20241030	151000	347994560	4655	4645	4655	4645	368
387	20241030	150900	346282050	4650	4645	4650	4645	215
388	20241030	150800	345282430	4650	4650	4650	4650	0
389	20241030	150700	345282430	4650	4650	4650	4650	1181
390	20241030	150600	339790780	4650	4645	4655	4645	682
391	20241030	150500	336619585	4645	4645	4645	4635	13
392	20241030	150400	336559210	4635	4640	4640	4635	812
393	20241030	150300	332795585	4645	4635	4650	4635	6
394	20241030	150200	332767720	4650	4640	4650	4635	36
395	20241030	150100	332600695	4650	4650	4650	4650	400
396	20241030	150000	330740695	4650	4650	4650	4650	3
397	20241030	145900	330726745	4650	4650	4650	4650	5
398	20241030	145800	330703495	4665	4665	4665	4665	0
399	20241030	145700	330703495	4665	4665	4665	4665	0
400	20241030	145600	330703495	4665	4665	4665	4665	11
401	20241030	145500	330652180	4665	4655	4665	4655	1606
402	20241030	145400	323169345	4655	4655	4655	4655	0
403	20241030	145300	323169345	4655	4630	4655	4625	417
404	20241030	145200	321230530	4655	4630	4655	4630	2
405	20241030	145100	321221245	4650	4655	4655	4650	396
406	20241030	145000	319379840	4630	4645	4660	4630	3021
407	20241030	144900	305389935	4660	4660	4660	4660	0
408	20241030	144800	305389935	4660	4660	4660	4660	0
409	20241030	144700	305389935	4660	4660	4660	4660	0
410	20241030	144600	305389935	4660	4660	4660	4660	0
411	20241030	144500	305389935	4660	4655	4660	4655	2
412	20241030	144400	305380620	4645	4650	4650	4645	973
413	20241030	144300	300856370	4650	4650	4650	4650	401
414	20241030	144200	298991720	4645	4645	4645	4645	0
415	20241030	144100	298991720	4645	4655	4655	4645	430
416	20241030	144000	296992515	4655	4665	4665	4655	23
417	20241030	143900	296885440	4665	4665	4665	4665	0
418	20241030	143800	296885440	4665	4665	4665	4665	114
419	20241030	143700	296353630	4665	4665	4665	4665	0
420	20241030	143600	296353630	4665	4665	4665	4665	1
421	20241030	143500	296348965	4665	4665	4665	4665	1
422	20241030	143400	296344300	4665	4660	4665	4655	3128
423	20241030	143300	281757560	4660	4655	4660	4655	311
424	20241030	143200	280308385	4655	4650	4655	4650	1384
425	20241030	143100	273866015	4640	4640	4640	4640	0
426	20241030	143000	273866015	4640	4640	4640	4640	0
427	20241030	142900	273866015	4640	4640	4640	4640	0
428	20241030	142800	273866015	4640	4640	4640	4640	0
429	20241030	142700	273866015	4640	4640	4640	4640	85
430	20241030	142600	273471615	4640	4650	4650	4640	502
431	20241030	142500	271137335	4640	4640	4640	4640	0
432	20241030	142400	271137335	4640	4640	4640	4640	0
433	20241030	142300	271137335	4640	4640	4640	4640	318
434	20241030	142200	269661815	4640	4640	4640	4640	0
435	20241030	142100	269661815	4640	4640	4640	4640	0
436	20241030	142000	269661815	4640	4640	4640	4640	0
437	20241030	141900	269661815	4640	4640	4640	4640	73
438	20241030	141800	269323095	4650	4650	4650	4650	0
439	20241030	141700	269323095	4650	4650	4650	4650	1
440	20241030	141600	269318445	4635	4635	4635	4635	0
441	20241030	141500	269318445	4635	4635	4635	4635	0
442	20241030	141400	269318445	4635	4635	4635	4635	27
443	20241030	141300	269193300	4650	4650	4650	4650	50
444	20241030	141200	268960800	4650	4650	4650	4650	0
445	20241030	141100	268960800	4650	4650	4650	4650	1
446	20241030	141000	268956150	4655	4655	4655	4655	0
447	20241030	140900	268956150	4655	4655	4655	4655	0
448	20241030	140800	268956150	4655	4655	4655	4655	0
449	20241030	140700	268956150	4655	4655	4655	4655	0
450	20241030	140600	268956150	4655	4655	4655	4655	0
451	20241030	140500	268956150	4655	4655	4655	4655	0
452	20241030	140400	268956150	4655	4655	4655	4655	1100
453	20241030	140300	263835650	4655	4650	4655	4650	3
454	20241030	140200	263821695	4650	4650	4650	4650	0
455	20241030	140100	263821695	4650	4635	4650	4630	1284
456	20241030	140000	257876605	4635	4635	4635	4635	24
457	20241030	135900	257765365	4650	4650	4650	4650	10
458	20241030	135800	257718865	4655	4655	4655	4655	0
459	20241030	135700	257718865	4655	4655	4655	4655	0
460	20241030	135600	257718865	4655	4655	4655	4655	0
461	20241030	135500	257718865	4655	4655	4655	4655	0
462	20241030	135400	257718865	4655	4655	4655	4655	0
463	20241030	135300	257718865	4655	4655	4655	4655	202
464	20241030	135200	256778555	4635	4635	4635	4635	0
465	20241030	135100	256778555	4635	4635	4635	4635	302
466	20241030	135000	255378785	4635	4635	4635	4635	0
467	20241030	134900	255378785	4635	4635	4635	4635	0
468	20241030	134800	255378785	4635	4635	4635	4635	0
469	20241030	134700	255378785	4635	4635	4635	4635	0
470	20241030	134600	255378785	4635	4635	4635	4635	0
471	20241030	134500	255378785	4635	4635	4635	4635	0
472	20241030	134400	255378785	4635	4635	4635	4635	0
473	20241030	134300	255378785	4635	4640	4640	4635	828
474	20241030	134200	251541000	4640	4640	4640	4640	0
475	20241030	134100	251541000	4640	4640	4640	4640	1617
476	20241030	134000	244038120	4655	4655	4655	4655	0
477	20241030	133900	244038120	4655	4655	4655	4655	701
478	20241030	133800	240774965	4655	4655	4655	4655	0
479	20241030	133700	240774965	4655	4655	4655	4655	542
480	20241030	133600	238251955	4655	4655	4655	4655	0
481	20241030	133500	238251955	4655	4655	4655	4655	0
482	20241030	133400	238251955	4655	4635	4655	4635	264
483	20241030	133300	237027035	4630	4630	4630	4630	0
484	20241030	133200	237027035	4630	4630	4630	4630	1
485	20241030	133100	237022405	4630	4630	4630	4630	0
486	20241030	133000	237022405	4630	4630	4630	4630	115
487	20241030	132900	236489955	4630	4630	4630	4630	0
488	20241030	132800	236489955	4630	4630	4630	4630	500
489	20241030	132700	234174955	4630	4645	4645	4630	500
490	20241030	132600	231856160	4645	4645	4645	4645	0
491	20241030	132500	231856160	4645	4645	4645	4645	508
492	20241030	132400	229496500	4645	4645	4645	4645	1
493	20241030	132300	229491855	4655	4645	4655	4645	2
494	20241030	132200	229482555	4660	4655	4660	4655	153
495	20241030	132100	228770080	4660	4650	4660	4650	405
496	20241030	132000	226882885	4650	4650	4650	4650	82
497	20241030	131900	226501585	4660	4660	4660	4660	0
498	20241030	131800	226501585	4660	4660	4660	4660	1
499	20241030	131700	226496925	4650	4650	4650	4650	0
500	20241030	131600	226496925	4650	4650	4650	4650	73
501	20241030	131500	226157475	4655	4655	4655	4655	0
502	20241030	131400	226157475	4655	4655	4655	4655	169
503	20241030	131300	225370780	4655	4655	4655	4655	255
504	20241030	131200	224183755	4655	4655	4655	4655	0
505	20241030	131100	224183755	4655	4655	4655	4655	6
506	20241030	131000	224155825	4655	4655	4655	4655	572
507	20241030	130900	221493165	4660	4655	4660	4655	17
508	20241030	130800	221413960	4655	4660	4660	4655	77
509	20241030	130700	221055350	4660	4660	4660	4660	727
510	20241030	130600	217667530	4660	4675	4675	4660	974
511	20241030	130500	213126295	4675	4675	4675	4675	4
512	20241030	130400	213107595	4665	4665	4665	4665	291
513	20241030	130300	211750080	4665	4665	4665	4665	1
514	20241030	130200	211745415	4660	4660	4660	4660	1
515	20241030	130100	211740755	4660	4660	4660	4660	0
516	20241030	130000	211740755	4660	4660	4660	4660	399
517	20241030	125900	209881415	4660	4660	4660	4660	0
518	20241030	125800	209881415	4660	4660	4660	4660	107
519	20241030	125700	209382795	4660	4660	4660	4660	217
520	20241030	125600	208371575	4660	4660	4665	4660	1260
521	20241030	125500	202499970	4660	4660	4660	4660	40
522	20241030	125400	202313570	4660	4665	4665	4660	314
523	20241030	125300	200850315	4665	4665	4665	4665	1
524	20241030	125200	200845650	4660	4660	4660	4660	0
525	20241030	125100	200845650	4660	4665	4665	4660	443
526	20241030	125000	198781195	4670	4665	4670	4665	288
527	20241030	124900	197437670	4675	4675	4675	4675	0
528	20241030	124800	197437670	4675	4660	4675	4660	950
529	20241030	124700	193000755	4665	4665	4665	4665	2
530	20241030	124600	192991425	4675	4675	4675	4675	1
531	20241030	124500	192986750	4675	4675	4675	4675	330
532	20241030	124400	191444000	4680	4665	4680	4665	760
533	20241030	124300	187892155	4665	4670	4670	4665	20
534	20241030	124200	187798765	4670	4665	4690	4665	2048
535	20241030	124100	178238530	4660	4645	4660	4645	4157
536	20241030	124000	158904190	4640	4635	4640	4635	1916
537	20241030	123900	150016130	4630	4630	4630	4630	168
538	20241030	123800	149238290	4630	4630	4630	4630	0
539	20241030	123700	149238290	4630	4630	4630	4630	52
540	20241030	123600	148997530	4635	4635	4635	4635	0
541	20241030	123500	148997530	4635	4635	4635	4635	14
542	20241030	123400	148932640	4635	4635	4635	4635	0
543	20241030	123300	148932640	4635	4635	4635	4635	3
544	20241030	123200	148918735	4630	4630	4630	4630	23
545	20241030	123100	148812245	4635	4630	4635	4630	74
546	20241030	123000	148469275	4630	4630	4630	4630	13
547	20241030	122900	148409085	4630	4630	4630	4630	5
548	20241030	122800	148385935	4635	4635	4635	4635	2
549	20241030	122700	148376665	4630	4630	4630	4630	10
550	20241030	122600	148330365	4630	4635	4635	4630	3
551	20241030	122500	148316465	4635	4630	4635	4630	70
552	20241030	122400	147992055	4635	4635	4635	4635	100
553	20241030	122300	147528555	4635	4625	4635	4625	1239
554	20241030	122200	141791530	4620	4620	4620	4620	0
555	20241030	122100	141791530	4620	4620	4620	4620	272
556	20241030	122000	140534890	4610	4610	4610	4610	0
557	20241030	121900	140534890	4610	4610	4610	4610	47
558	20241030	121800	140318220	4610	4610	4610	4610	21
559	20241030	121700	140221410	4620	4620	4620	4620	0
560	20241030	121600	140221410	4620	4620	4620	4620	0
561	20241030	121500	140221410	4620	4610	4620	4610	2
562	20241030	121400	140212180	4615	4615	4615	4615	0
563	20241030	121300	140212180	4615	4615	4615	4615	0
564	20241030	121200	140212180	4615	4615	4615	4615	86
565	20241030	121100	139815290	4615	4605	4615	4605	1626
566	20241030	121000	132311310	4615	4615	4615	4615	0
567	20241030	120900	132311310	4615	4615	4615	4615	0
568	20241030	120800	132311310	4615	4615	4615	4615	50
569	20241030	120700	132080560	4615	4615	4615	4615	0
570	20241030	120600	132080560	4615	4615	4615	4615	0
571	20241030	120500	132080560	4615	4615	4615	4615	0
572	20241030	120400	132080560	4615	4615	4615	4615	0
573	20241030	120300	132080560	4615	4615	4615	4615	0
574	20241030	120200	132080560	4615	4615	4615	4615	0
575	20241030	120100	132080560	4615	4615	4615	4615	0
576	20241030	120000	132080560	4615	4615	4615	4615	0
577	20241030	115900	132080560	4615	4615	4615	4615	0
578	20241030	115800	132080560	4615	4615	4615	4615	0
579	20241030	115700	132080560	4615	4615	4615	4615	1
580	20241030	115600	132075945	4600	4610	4610	4600	69
581	20241030	115500	131758455	4610	4610	4610	4610	1
582	20241030	115400	131753845	4615	4615	4615	4615	0
583	20241030	115300	131753845	4615	4615	4615	4615	0
584	20241030	115200	131753845	4615	4615	4615	4615	1
585	20241030	115100	131749230	4615	4615	4615	4615	0
586	20241030	115000	131749230	4615	4615	4615	4615	1
587	20241030	114900	131744615	4610	4610	4610	4610	585
588	20241030	114800	129047765	4610	4610	4610	4610	1
589	20241030	114700	129043155	4600	4600	4600	4600	0
590	20241030	114600	129043155	4600	4600	4600	4600	0
591	20241030	114500	129043155	4600	4600	4600	4600	500
592	20241030	114400	126743155	4600	4600	4600	4600	0
593	20241030	114300	126743155	4600	4600	4600	4600	79
594	20241030	114200	126379755	4610	4610	4610	4610	30
595	20241030	114100	126241455	4610	4610	4610	4610	0
596	20241030	114000	126241455	4610	4610	4610	4610	700
597	20241030	113900	123014455	4610	4610	4610	4610	12
598	20241030	113800	122959135	4610	4610	4610	4610	8
599	20241030	113700	122922255	4595	4595	4595	4595	0
600	20241030	113600	122922255	4595	4595	4595	4595	0
601	20241030	113500	122922255	4595	4595	4595	4595	0
602	20241030	113400	122922255	4595	4595	4595	4595	26
603	20241030	113300	122802785	4610	4610	4610	4610	0
604	20241030	113200	122802785	4610	4610	4610	4610	0
605	20241030	113100	122802785	4610	4610	4610	4610	0
606	20241030	113000	122802785	4610	4610	4610	4610	0
607	20241030	112900	122802785	4610	4595	4610	4595	73
608	20241030	112800	122467335	4600	4600	4600	4600	5
609	20241030	112700	122444335	4600	4600	4600	4600	0
610	20241030	112600	122444335	4600	4605	4605	4600	353
611	20241030	112500	120820530	4605	4605	4605	4605	0
612	20241030	112400	120820530	4605	4605	4605	4605	0
613	20241030	112300	120820530	4605	4605	4605	4605	0
614	20241030	112200	120820530	4605	4605	4605	4605	3
615	20241030	112100	120806715	4610	4610	4610	4610	0
616	20241030	112000	120806715	4610	4610	4610	4610	0
617	20241030	111900	120806715	4610	4610	4610	4610	0
618	20241030	111800	120806715	4610	4600	4610	4600	141
619	20241030	111700	120158105	4600	4605	4605	4600	733
620	20241030	111600	116785950	4615	4615	4615	4615	1
621	20241030	111500	116781335	4605	4605	4605	4605	69
622	20241030	111400	116463590	4605	4605	4605	4605	0
623	20241030	111300	116463590	4605	4610	4610	4605	210
624	20241030	111200	115496490	4615	4615	4615	4615	0
625	20241030	111100	115496490	4615	4615	4615	4615	1
626	20241030	111000	115491875	4615	4615	4615	4615	2
627	20241030	110900	115482645	4605	4605	4605	4605	0
628	20241030	110800	115482645	4605	4605	4605	4605	0
629	20241030	110700	115482645	4605	4605	4605	4605	0
630	20241030	110600	115482645	4605	4605	4605	4605	0
631	20241030	110500	115482645	4605	4605	4605	4605	655
632	20241030	110400	112466370	4605	4605	4605	4605	0
633	20241030	110300	112466370	4605	4605	4605	4605	24
634	20241030	110200	112355850	4615	4615	4615	4615	0
635	20241030	110100	112355850	4615	4605	4615	4605	83
636	20241030	110000	111973625	4605	4605	4605	4605	20
637	20241030	105900	111881525	4605	4605	4605	4605	0
638	20241030	105800	111881525	4605	4605	4605	4605	0
639	20241030	105700	111881525	4605	4610	4610	4605	78
640	20241030	105600	111522250	4615	4615	4615	4615	0
641	20241030	105500	111522250	4615	4615	4615	4615	5
642	20241030	105400	111499175	4615	4615	4615	4615	0
643	20241030	105300	111499175	4615	4615	4615	4615	0
644	20241030	105200	111499175	4615	4615	4615	4615	131
645	20241030	105100	110894610	4615	4615	4615	4615	0
646	20241030	105000	110894610	4615	4610	4615	4610	16
647	20241030	104900	110820830	4600	4600	4600	4600	77
648	20241030	104800	110466630	4600	4600	4600	4600	0
649	20241030	104700	110466630	4600	4600	4600	4600	0
650	20241030	104600	110466630	4600	4600	4600	4600	0
651	20241030	104500	110466630	4600	4600	4600	4600	0
652	20241030	104400	110466630	4600	4600	4600	4600	33
653	20241030	104300	110314830	4600	4600	4600	4600	431
654	20241030	104200	108332230	4600	4600	4600	4600	0
655	20241030	104100	108332230	4600	4600	4600	4600	0
656	20241030	104000	108332230	4600	4600	4600	4600	25
657	20241030	103900	108217230	4600	4600	4600	4600	0
658	20241030	103800	108217230	4600	4600	4600	4600	0
659	20241030	103700	108217230	4600	4610	4610	4600	643
660	20241030	103600	105259000	4620	4620	4620	4620	1
661	20241030	103500	105254380	4600	4620	4620	4600	28
662	20241030	103400	105125520	4620	4620	4620	4620	100
663	20241030	103300	104663520	4620	4620	4620	4620	3
664	20241030	103200	104649660	4620	4620	4620	4620	0
665	20241030	103100	104649660	4620	4620	4620	4620	0
666	20241030	103000	104649660	4620	4620	4620	4620	0
667	20241030	102900	104649660	4620	4620	4620	4620	0
668	20241030	102800	104649660	4620	4620	4620	4620	0
669	20241030	102700	104649660	4620	4605	4620	4605	691
670	20241030	102600	101465335	4595	4595	4595	4595	0
671	20241030	102500	101465335	4595	4595	4595	4595	0
672	20241030	102400	101465335	4595	4600	4600	4595	1171
673	20241030	102300	96084035	4600	4600	4600	4600	189
674	20241030	102200	95214635	4600	4600	4600	4600	0
675	20241030	102100	95214635	4600	4600	4600	4600	103
676	20241030	102000	94740835	4595	4595	4595	4595	0
677	20241030	101900	94740835	4595	4595	4595	4595	0
678	20241030	101800	94740835	4595	4595	4595	4595	0
679	20241030	101700	94740835	4595	4595	4595	4595	0
680	20241030	101600	94740835	4595	4595	4595	4595	0
681	20241030	101500	94740835	4595	4595	4595	4595	1
682	20241030	101400	94736240	4595	4595	4595	4595	80
683	20241030	101300	94368640	4605	4600	4605	4600	7
684	20241030	101200	94336410	4605	4605	4605	4605	0
685	20241030	101100	94336410	4605	4605	4605	4605	0
686	20241030	101000	94336410	4605	4605	4605	4605	1
687	20241030	100900	94331805	4585	4595	4610	4585	5199
688	20241030	100800	70465330	4610	4610	4610	4610	43
689	20241030	100700	70267100	4610	4610	4610	4610	2
690	20241030	100600	70257880	4610	4610	4610	4610	0
691	20241030	100500	70257880	4610	4610	4610	4610	0
692	20241030	100400	70257880	4610	4610	4610	4610	0
693	20241030	100300	70257880	4610	4610	4610	4610	1
694	20241030	100200	70253270	4610	4600	4610	4595	1197
695	20241030	100100	64747910	4610	4610	4610	4610	13
696	20241030	100000	64687980	4610	4610	4610	4610	0
697	20241030	095900	64687980	4610	4610	4610	4610	0
698	20241030	095800	64687980	4610	4610	4610	4610	0
699	20241030	095700	64687980	4610	4610	4610	4610	100
700	20241030	095600	64226980	4605	4605	4605	4605	0
701	20241030	095500	64226980	4605	4605	4605	4605	0
702	20241030	095400	64226980	4605	4600	4605	4600	1526
703	20241030	095300	57199755	4605	4605	4605	4605	0
704	20241030	095200	57199755	4605	4605	4605	4605	0
705	20241030	095100	57199755	4605	4605	4605	4605	15
706	20241030	095000	57130680	4605	4605	4605	4605	0
707	20241030	094900	57130680	4605	4605	4605	4605	0
708	20241030	094800	57130680	4605	4605	4605	4605	305
709	20241030	094700	55726155	4600	4605	4605	4600	110
710	20241030	094600	55220105	4605	4605	4605	4605	217
711	20241030	094500	54220820	4610	4610	4610	4610	1
712	20241030	094400	54216210	4610	4610	4610	4610	0
713	20241030	094300	54216210	4610	4610	4610	4610	0
714	20241030	094200	54216210	4610	4610	4610	4610	200
715	20241030	094100	53294210	4620	4620	4620	4620	2
716	20241030	094000	53284970	4615	4610	4615	4610	305
717	20241030	093900	51877400	4610	4610	4610	4610	1
718	20241030	093800	51872790	4615	4610	4615	4610	19
719	20241030	093700	51785120	4615	4610	4615	4610	39
720	20241030	093600	51605325	4610	4600	4615	4595	856
721	20241030	093500	47669420	4600	4600	4600	4600	6
722	20241030	093400	47641820	4600	4595	4600	4595	264
723	20241030	093300	46428715	4595	4595	4595	4595	7
724	20241030	093200	46396550	4595	4595	4595	4595	3
725	20241030	093100	46382765	4595	4595	4595	4595	2
726	20241030	093000	46373575	4595	4595	4595	4595	11
727	20241030	092900	46323030	4595	4585	4595	4585	182
728	20241030	092800	45488550	4595	4585	4595	4580	201
729	20241030	092700	44567835	4595	4595	4595	4595	0
730	20241030	092600	44567835	4595	4595	4595	4595	0
731	20241030	092500	44567835	4595	4595	4595	4595	1
732	20241030	092400	44563240	4580	4580	4585	4580	536
733	20241030	092300	42108335	4595	4595	4595	4595	0
734	20241030	092200	42108335	4595	4590	4595	4580	603
735	20241030	092100	39343965	4595	4595	4595	4595	0
736	20241030	092000	39343965	4595	4595	4595	4595	26
737	20241030	091900	39224495	4595	4595	4595	4595	5
738	20241030	091800	39201520	4575	4595	4595	4575	101
739	20241030	091700	38739425	4595	4590	4595	4590	60
740	20241030	091600	38463905	4575	4590	4590	4570	2590
741	20241030	091500	26624615	4590	4590	4590	4590	365
742	20241030	091400	24949265	4590	4590	4590	4590	0
743	20241030	091300	24949265	4590	4590	4590	4590	0
744	20241030	091200	24949265	4590	4590	4590	4590	200
745	20241030	091100	24031265	4590	4575	4590	4575	101
746	20241030	091000	23569175	4575	4590	4590	4575	33
747	20241030	090900	23418055	4575	4580	4580	4575	2000
748	20241030	090800	14266065	4595	4585	4595	4580	1001
749	20241030	090700	9676795	4585	4585	4585	4585	908
750	20241030	090600	5513615	4585	4585	4585	4585	2
751	20241030	090500	5504445	4585	4585	4585	4585	0
752	20241030	090400	5504445	4585	4590	4590	4585	400
753	20241030	090300	3670220	4600	4600	4600	4600	2
754	20241030	090200	3661020	4600	4600	4600	4600	394
755	20241030	090100	1848620	4600	4620	4620	4600	201
756	20241030	090000	924000	4620	4620	4620	4620	200