38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 212800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 3 | 20241029 | 212700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20241029 | 212600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20241029 | 212500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20241029 | 212400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20241029 | 212300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20241029 | 212200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20241029 | 212100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20241029 | 212000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20241029 | 211900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20241029 | 211800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20241029 | 211700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20241029 | 211600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20241029 | 211500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20241029 | 211400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20241029 | 211300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20241029 | 211200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20241029 | 211100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20241029 | 211000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20241029 | 210900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20241029 | 210800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20241029 | 210700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20241029 | 210600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20241029 | 210500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20241029 | 210400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20241029 | 210300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20241029 | 210200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20241029 | 210100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20241029 | 210000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20241029 | 205900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20241029 | 205800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 33 | 20241029 | 205700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20241029 | 205600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20241029 | 205500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20241029 | 205400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20241029 | 205300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20241029 | 205200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20241029 | 205100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20241029 | 205000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20241029 | 204900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20241029 | 204800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20241029 | 204700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20241029 | 204600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20241029 | 204500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20241029 | 204400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20241029 | 204300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20241029 | 204200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20241029 | 204100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20241029 | 204000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20241029 | 203900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20241029 | 203800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20241029 | 203700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20241029 | 203600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20241029 | 203500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20241029 | 203400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20241029 | 203300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20241029 | 203200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20241029 | 203100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20241029 | 203000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20241029 | 202900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20241029 | 202800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 63 | 20241029 | 202700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20241029 | 202600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20241029 | 202500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20241029 | 202400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20241029 | 202300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20241029 | 202200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20241029 | 202100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20241029 | 202000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20241029 | 201900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20241029 | 201800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20241029 | 201700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20241029 | 201600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20241029 | 201500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20241029 | 201400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20241029 | 201300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20241029 | 201200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20241029 | 201100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20241029 | 201000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20241029 | 200900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20241029 | 200800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20241029 | 200700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20241029 | 200600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20241029 | 200500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20241029 | 200400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20241029 | 200300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20241029 | 200200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20241029 | 200100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20241029 | 200000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20241029 | 195900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20241029 | 195800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 93 | 20241029 | 195700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20241029 | 195600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20241029 | 195500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20241029 | 195400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20241029 | 195300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20241029 | 195200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20241029 | 195100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20241029 | 195000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20241029 | 194900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20241029 | 194800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20241029 | 194700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20241029 | 194600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20241029 | 194500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20241029 | 194400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20241029 | 194300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20241029 | 194200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20241029 | 194100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20241029 | 194000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20241029 | 193900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20241029 | 193800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20241029 | 193700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20241029 | 193600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20241029 | 193500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20241029 | 193400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20241029 | 193300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20241029 | 193200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20241029 | 193100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20241029 | 193000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20241029 | 192900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20241029 | 192800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 123 | 20241029 | 192700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20241029 | 192600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20241029 | 192500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20241029 | 192400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20241029 | 192300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20241029 | 192200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20241029 | 192100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20241029 | 192000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20241029 | 191900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20241029 | 191800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20241029 | 191700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20241029 | 191600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20241029 | 191500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20241029 | 191400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20241029 | 191300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20241029 | 191200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20241029 | 191100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20241029 | 191000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20241029 | 190900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20241029 | 190800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20241029 | 190700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20241029 | 190600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20241029 | 190500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20241029 | 190400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20241029 | 190300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20241029 | 190200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20241029 | 190100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20241029 | 190000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20241029 | 185900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20241029 | 185800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 153 | 20241029 | 185700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20241029 | 185600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20241029 | 185500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20241029 | 185400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20241029 | 185300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20241029 | 185200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20241029 | 185100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20241029 | 185000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20241029 | 184900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20241029 | 184800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20241029 | 184700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20241029 | 184600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20241029 | 184500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20241029 | 184400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20241029 | 184300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20241029 | 184200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20241029 | 184100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20241029 | 184000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20241029 | 183900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20241029 | 183800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20241029 | 183700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20241029 | 183600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20241029 | 183500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20241029 | 183400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20241029 | 183300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20241029 | 183200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20241029 | 183100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20241029 | 183000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20241029 | 182900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20241029 | 182800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 183 | 20241029 | 182700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20241029 | 182600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20241029 | 182500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20241029 | 182400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20241029 | 182300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20241029 | 182200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20241029 | 182100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20241029 | 182000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20241029 | 181900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20241029 | 181800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20241029 | 181700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20241029 | 181600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20241029 | 181500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20241029 | 181400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20241029 | 181300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20241029 | 181200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20241029 | 181100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20241029 | 181000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20241029 | 180900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20241029 | 180800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20241029 | 180700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20241029 | 180600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20241029 | 180500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20241029 | 180400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20241029 | 180300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20241029 | 180200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20241029 | 180100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20241029 | 180000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20241029 | 175900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20241029 | 175800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 213 | 20241029 | 175700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20241029 | 175600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20241029 | 175500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20241029 | 175400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20241029 | 175300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20241029 | 175200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20241029 | 175100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20241029 | 175000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20241029 | 174900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20241029 | 174800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20241029 | 174700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20241029 | 174600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20241029 | 174500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20241029 | 174400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20241029 | 174300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20241029 | 174200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20241029 | 174100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20241029 | 174000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20241029 | 173900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20241029 | 173800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20241029 | 173700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20241029 | 173600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20241029 | 173500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20241029 | 173400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20241029 | 173300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20241029 | 173200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20241029 | 173100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20241029 | 173000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20241029 | 172900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20241029 | 172800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 243 | 20241029 | 172700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20241029 | 172600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20241029 | 172500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20241029 | 172400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20241029 | 172300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20241029 | 172200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20241029 | 172100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20241029 | 172000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20241029 | 171900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20241029 | 171800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20241029 | 171700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20241029 | 171600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20241029 | 171500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20241029 | 171400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20241029 | 171300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20241029 | 171200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20241029 | 171100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20241029 | 171000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20241029 | 170900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20241029 | 170800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20241029 | 170700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20241029 | 170600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20241029 | 170500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20241029 | 170400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20241029 | 170300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20241029 | 170200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20241029 | 170100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20241029 | 170000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20241029 | 165900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20241029 | 165800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 273 | 20241029 | 165700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20241029 | 165600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20241029 | 165500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20241029 | 165400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20241029 | 165300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20241029 | 165200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20241029 | 165100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20241029 | 165000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20241029 | 164900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20241029 | 164800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20241029 | 164700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20241029 | 164600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20241029 | 164500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20241029 | 164400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20241029 | 164300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20241029 | 164200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20241029 | 164100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20241029 | 164000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20241029 | 163900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20241029 | 163800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20241029 | 163700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20241029 | 163600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20241029 | 163500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20241029 | 163400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20241029 | 163300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20241029 | 163200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20241029 | 163100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20241029 | 163000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20241029 | 162900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20241029 | 162800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 303 | 20241029 | 162700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20241029 | 162600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20241029 | 162500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20241029 | 162400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20241029 | 162300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20241029 | 162200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20241029 | 162100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20241029 | 162000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20241029 | 161900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20241029 | 161800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20241029 | 161700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20241029 | 161600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20241029 | 161500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20241029 | 161400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20241029 | 161300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20241029 | 161200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20241029 | 161100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20241029 | 161000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20241029 | 160900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20241029 | 160800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20241029 | 160700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20241029 | 160600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20241029 | 160500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20241029 | 160400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20241029 | 160300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20241029 | 160200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20241029 | 160100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20241029 | 160000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20241029 | 155900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20241029 | 155800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 333 | 20241029 | 155700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20241029 | 155600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20241029 | 155500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20241029 | 155400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20241029 | 155300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 338 | 20241029 | 155200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 339 | 20241029 | 155100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 340 | 20241029 | 155000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 341 | 20241029 | 154900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 342 | 20241029 | 154800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 343 | 20241029 | 154700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 344 | 20241029 | 154600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 345 | 20241029 | 154500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 346 | 20241029 | 154400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 347 | 20241029 | 154300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 348 | 20241029 | 154200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 349 | 20241029 | 154100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 350 | 20241029 | 154000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 351 | 20241029 | 153900 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 352 | 20241029 | 153800 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 353 | 20241029 | 153700 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 354 | 20241029 | 153600 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 355 | 20241029 | 153500 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 356 | 20241029 | 153400 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 357 | 20241029 | 153300 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 358 | 20241029 | 153200 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 359 | 20241029 | 153100 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 0 |
| 360 | 20241029 | 153000 | 15359770990 | 4530 | 4530 | 4530 | 4530 | 21644 |
| 361 | 20241029 | 152900 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 362 | 20241029 | 152800 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 363 | 20241029 | 152700 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 364 | 20241029 | 152600 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 365 | 20241029 | 152500 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 366 | 20241029 | 152400 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 367 | 20241029 | 152300 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 368 | 20241029 | 152200 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 369 | 20241029 | 152100 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 370 | 20241029 | 152000 | 15261723670 | 4515 | 4515 | 4515 | 4515 | 0 |
| 371 | 20241029 | 151900 | 15261723670 | 4515 | 4530 | 4530 | 4510 | 7215 |
| 372 | 20241029 | 151800 | 15229133480 | 4530 | 4530 | 4530 | 4510 | 10062 |
| 373 | 20241029 | 151700 | 15183725120 | 4530 | 4505 | 4530 | 4505 | 3809 |
| 374 | 20241029 | 151600 | 15166554070 | 4505 | 4510 | 4510 | 4500 | 3159 |
| 375 | 20241029 | 151500 | 15152318695 | 4510 | 4530 | 4530 | 4500 | 19295 |
| 376 | 20241029 | 151400 | 15065259400 | 4525 | 4530 | 4535 | 4525 | 4646 |
| 377 | 20241029 | 151300 | 15044226825 | 4530 | 4535 | 4535 | 4525 | 8900 |
| 378 | 20241029 | 151200 | 15003926430 | 4530 | 4530 | 4535 | 4525 | 5864 |
| 379 | 20241029 | 151100 | 14977378735 | 4530 | 4530 | 4530 | 4525 | 5208 |
| 380 | 20241029 | 151000 | 14953791550 | 4530 | 4530 | 4530 | 4525 | 1587 |
| 381 | 20241029 | 150900 | 14946607255 | 4530 | 4530 | 4535 | 4525 | 4119 |
| 382 | 20241029 | 150800 | 14927946875 | 4530 | 4530 | 4535 | 4525 | 5227 |
| 383 | 20241029 | 150700 | 14904282270 | 4535 | 4530 | 4535 | 4525 | 3143 |
| 384 | 20241029 | 150600 | 14890046525 | 4530 | 4535 | 4535 | 4530 | 2865 |
| 385 | 20241029 | 150500 | 14877067625 | 4530 | 4535 | 4540 | 4530 | 5542 |
| 386 | 20241029 | 150400 | 14851943715 | 4535 | 4535 | 4540 | 4535 | 1286 |
| 387 | 20241029 | 150300 | 14846110195 | 4535 | 4545 | 4545 | 4535 | 7064 |
| 388 | 20241029 | 150200 | 14814051655 | 4545 | 4550 | 4550 | 4545 | 1769 |
| 389 | 20241029 | 150100 | 14806010825 | 4550 | 4540 | 4550 | 4540 | 1781 |
| 390 | 20241029 | 150000 | 14797922375 | 4545 | 4540 | 4545 | 4530 | 2140 |
| 391 | 20241029 | 145900 | 14788208045 | 4540 | 4565 | 4565 | 4530 | 5456 |
| 392 | 20241029 | 145800 | 14763371395 | 4560 | 4575 | 4580 | 4560 | 6578 |
| 393 | 20241029 | 145700 | 14733323545 | 4575 | 4585 | 4590 | 4575 | 8914 |
| 394 | 20241029 | 145600 | 14692484935 | 4580 | 4590 | 4590 | 4580 | 4165 |
| 395 | 20241029 | 145500 | 14673387955 | 4580 | 4590 | 4595 | 4580 | 9730 |
| 396 | 20241029 | 145400 | 14628789790 | 4590 | 4585 | 4590 | 4575 | 7665 |
| 397 | 20241029 | 145300 | 14593656660 | 4580 | 4565 | 4585 | 4565 | 6778 |
| 398 | 20241029 | 145200 | 14562630015 | 4570 | 4570 | 4575 | 4560 | 7310 |
| 399 | 20241029 | 145100 | 14529223490 | 4570 | 4550 | 4570 | 4550 | 14823 |
| 400 | 20241029 | 145000 | 14461673295 | 4550 | 4540 | 4555 | 4530 | 9175 |
| 401 | 20241029 | 144900 | 14419995140 | 4540 | 4530 | 4540 | 4530 | 4200 |
| 402 | 20241029 | 144800 | 14400958630 | 4530 | 4520 | 4530 | 4520 | 7798 |
| 403 | 20241029 | 144700 | 14365664415 | 4520 | 4500 | 4520 | 4500 | 2502 |
| 404 | 20241029 | 144600 | 14354374085 | 4495 | 4495 | 4500 | 4490 | 1451 |
| 405 | 20241029 | 144500 | 14347852605 | 4495 | 4490 | 4495 | 4485 | 4060 |
| 406 | 20241029 | 144400 | 14329616695 | 4485 | 4475 | 4485 | 4475 | 2368 |
| 407 | 20241029 | 144300 | 14319016560 | 4480 | 4485 | 4485 | 4480 | 114 |
| 408 | 20241029 | 144200 | 14318505765 | 4485 | 4490 | 4490 | 4485 | 230 |
| 409 | 20241029 | 144100 | 14317473680 | 4480 | 4480 | 4490 | 4475 | 1925 |
| 410 | 20241029 | 144000 | 14308845490 | 4480 | 4490 | 4490 | 4465 | 9226 |
| 411 | 20241029 | 143900 | 14267565400 | 4490 | 4475 | 4495 | 4470 | 2120 |
| 412 | 20241029 | 143800 | 14258056480 | 4475 | 4480 | 4490 | 4475 | 1338 |
| 413 | 20241029 | 143700 | 14252066745 | 4480 | 4490 | 4490 | 4480 | 1929 |
| 414 | 20241029 | 143600 | 14243406025 | 4490 | 4470 | 4495 | 4470 | 1954 |
| 415 | 20241029 | 143500 | 14234655715 | 4475 | 4470 | 4475 | 4460 | 1234 |
| 416 | 20241029 | 143400 | 14229142270 | 4475 | 4460 | 4475 | 4450 | 11813 |
| 417 | 20241029 | 143300 | 14176493370 | 4465 | 4460 | 4465 | 4460 | 996 |
| 418 | 20241029 | 143200 | 14172049980 | 4465 | 4475 | 4475 | 4455 | 10273 |
| 419 | 20241029 | 143100 | 14126210355 | 4470 | 4470 | 4470 | 4470 | 966 |
| 420 | 20241029 | 143000 | 14121892335 | 4475 | 4475 | 4475 | 4475 | 832 |
| 421 | 20241029 | 142900 | 14118169135 | 4475 | 4470 | 4480 | 4470 | 1948 |
| 422 | 20241029 | 142800 | 14109458755 | 4475 | 4475 | 4475 | 4470 | 2811 |
| 423 | 20241029 | 142700 | 14096892235 | 4475 | 4475 | 4480 | 4475 | 316 |
| 424 | 20241029 | 142600 | 14095477510 | 4470 | 4470 | 4470 | 4465 | 4285 |
| 425 | 20241029 | 142500 | 14076340190 | 4480 | 4475 | 4480 | 4470 | 2961 |
| 426 | 20241029 | 142400 | 14063100675 | 4470 | 4470 | 4475 | 4470 | 1925 |
| 427 | 20241029 | 142300 | 14054495920 | 4470 | 4480 | 4480 | 4470 | 6215 |
| 428 | 20241029 | 142200 | 14026684895 | 4485 | 4485 | 4485 | 4485 | 1873 |
| 429 | 20241029 | 142100 | 14018284490 | 4495 | 4490 | 4495 | 4485 | 1766 |
| 430 | 20241029 | 142000 | 14010359990 | 4490 | 4500 | 4500 | 4490 | 1154 |
| 431 | 20241029 | 141900 | 14005176485 | 4495 | 4500 | 4500 | 4495 | 4557 |
| 432 | 20241029 | 141800 | 13984684230 | 4495 | 4495 | 4500 | 4495 | 938 |
| 433 | 20241029 | 141700 | 13980465395 | 4495 | 4495 | 4505 | 4495 | 5055 |
| 434 | 20241029 | 141600 | 13957735040 | 4490 | 4495 | 4500 | 4490 | 2605 |
| 435 | 20241029 | 141500 | 13946028195 | 4495 | 4495 | 4500 | 4495 | 2127 |
| 436 | 20241029 | 141400 | 13936458730 | 4495 | 4490 | 4495 | 4490 | 1732 |
| 437 | 20241029 | 141300 | 13928676220 | 4495 | 4500 | 4500 | 4495 | 404 |
| 438 | 20241029 | 141200 | 13926859190 | 4490 | 4505 | 4505 | 4490 | 1160 |
| 439 | 20241029 | 141100 | 13921640625 | 4500 | 4500 | 4505 | 4495 | 1212 |
| 440 | 20241029 | 141000 | 13916190325 | 4505 | 4500 | 4505 | 4485 | 323 |
| 441 | 20241029 | 140900 | 13914737145 | 4505 | 4515 | 4515 | 4505 | 2025 |
| 442 | 20241029 | 140800 | 13905604030 | 4515 | 4505 | 4515 | 4505 | 4476 |
| 443 | 20241029 | 140700 | 13885431115 | 4505 | 4505 | 4515 | 4475 | 1153 |
| 444 | 20241029 | 140600 | 13880237450 | 4505 | 4470 | 4505 | 4470 | 6303 |
| 445 | 20241029 | 140500 | 13852004610 | 4470 | 4470 | 4470 | 4465 | 677 |
| 446 | 20241029 | 140400 | 13848978465 | 4470 | 4465 | 4470 | 4465 | 1035 |
| 447 | 20241029 | 140300 | 13844355870 | 4470 | 4465 | 4470 | 4460 | 2426 |
| 448 | 20241029 | 140200 | 13833529950 | 4460 | 4470 | 4475 | 4460 | 2084 |
| 449 | 20241029 | 140100 | 13824222765 | 4470 | 4475 | 4480 | 4465 | 1644 |
| 450 | 20241029 | 140000 | 13816875050 | 4465 | 4465 | 4480 | 4460 | 1992 |
| 451 | 20241029 | 135900 | 13807984755 | 4465 | 4470 | 4475 | 4465 | 3109 |
| 452 | 20241029 | 135800 | 13794099370 | 4480 | 4475 | 4480 | 4465 | 1573 |
| 453 | 20241029 | 135700 | 13787067470 | 4475 | 4475 | 4475 | 4470 | 897 |
| 454 | 20241029 | 135600 | 13783053700 | 4470 | 4470 | 4470 | 4465 | 1210 |
| 455 | 20241029 | 135500 | 13777648685 | 4480 | 4475 | 4480 | 4465 | 1086 |
| 456 | 20241029 | 135400 | 13772796510 | 4480 | 4470 | 4480 | 4465 | 1919 |
| 457 | 20241029 | 135300 | 13764219830 | 4470 | 4470 | 4470 | 4465 | 822 |
| 458 | 20241029 | 135200 | 13760549165 | 4470 | 4470 | 4470 | 4470 | 1010 |
| 459 | 20241029 | 135100 | 13756034465 | 4480 | 4480 | 4485 | 4470 | 1137 |
| 460 | 20241029 | 135000 | 13750947260 | 4480 | 4475 | 4485 | 4475 | 6546 |
| 461 | 20241029 | 134900 | 13721653815 | 4480 | 4485 | 4485 | 4480 | 1454 |
| 462 | 20241029 | 134800 | 13715134200 | 4485 | 4480 | 4485 | 4475 | 4628 |
| 463 | 20241029 | 134700 | 13694381380 | 4480 | 4480 | 4490 | 4480 | 980 |
| 464 | 20241029 | 134600 | 13689990960 | 4480 | 4495 | 4495 | 4480 | 1298 |
| 465 | 20241029 | 134500 | 13684159895 | 4495 | 4485 | 4495 | 4485 | 8628 |
| 466 | 20241029 | 134400 | 13645454545 | 4485 | 4475 | 4490 | 4475 | 1420 |
| 467 | 20241029 | 134300 | 13639085870 | 4475 | 4465 | 4485 | 4460 | 1438 |
| 468 | 20241029 | 134200 | 13632659020 | 4465 | 4455 | 4465 | 4455 | 2525 |
| 469 | 20241029 | 134100 | 13621394170 | 4455 | 4465 | 4465 | 4455 | 2432 |
| 470 | 20241029 | 134000 | 13610548095 | 4460 | 4465 | 4470 | 4460 | 650 |
| 471 | 20241029 | 133900 | 13607645255 | 4465 | 4460 | 4465 | 4455 | 2625 |
| 472 | 20241029 | 133800 | 13595930140 | 4460 | 4460 | 4465 | 4455 | 3482 |
| 473 | 20241029 | 133700 | 13580401645 | 4460 | 4470 | 4475 | 4460 | 2148 |
| 474 | 20241029 | 133600 | 13570809785 | 4470 | 4470 | 4475 | 4460 | 1227 |
| 475 | 20241029 | 133500 | 13565328100 | 4470 | 4470 | 4475 | 4465 | 1089 |
| 476 | 20241029 | 133400 | 13560462510 | 4465 | 4470 | 4470 | 4465 | 1178 |
| 477 | 20241029 | 133300 | 13555202350 | 4470 | 4470 | 4475 | 4465 | 2136 |
| 478 | 20241029 | 133200 | 13545657405 | 4475 | 4480 | 4485 | 4475 | 2097 |
| 479 | 20241029 | 133100 | 13536270025 | 4480 | 4480 | 4485 | 4480 | 878 |
| 480 | 20241029 | 133000 | 13532336235 | 4480 | 4480 | 4480 | 4475 | 2192 |
| 481 | 20241029 | 132900 | 13522525010 | 4480 | 4480 | 4490 | 4475 | 5965 |
| 482 | 20241029 | 132800 | 13495799950 | 4475 | 4460 | 4480 | 4460 | 4589 |
| 483 | 20241029 | 132700 | 13475287130 | 4460 | 4465 | 4475 | 4430 | 41608 |
| 484 | 20241029 | 132600 | 13290524215 | 4460 | 4490 | 4490 | 4460 | 14030 |
| 485 | 20241029 | 132500 | 13227737235 | 4490 | 4495 | 4495 | 4485 | 11198 |
| 486 | 20241029 | 132400 | 13177440635 | 4500 | 4505 | 4505 | 4500 | 4571 |
| 487 | 20241029 | 132300 | 13156863170 | 4505 | 4520 | 4520 | 4505 | 838 |
| 488 | 20241029 | 132200 | 13153086945 | 4520 | 4505 | 4525 | 4500 | 1467 |
| 489 | 20241029 | 132100 | 13146475455 | 4510 | 4525 | 4525 | 4510 | 2034 |
| 490 | 20241029 | 132000 | 13137297645 | 4525 | 4515 | 4530 | 4505 | 985 |
| 491 | 20241029 | 131900 | 13132841740 | 4525 | 4510 | 4525 | 4505 | 5539 |
| 492 | 20241029 | 131800 | 13107875045 | 4510 | 4520 | 4520 | 4510 | 7663 |
| 493 | 20241029 | 131700 | 13073253320 | 4520 | 4525 | 4525 | 4520 | 8890 |
| 494 | 20241029 | 131600 | 13033060020 | 4530 | 4535 | 4540 | 4525 | 6810 |
| 495 | 20241029 | 131500 | 13002214695 | 4540 | 4540 | 4540 | 4530 | 3503 |
| 496 | 20241029 | 131400 | 12986339240 | 4540 | 4535 | 4540 | 4535 | 2137 |
| 497 | 20241029 | 131300 | 12976647940 | 4540 | 4540 | 4540 | 4535 | 3024 |
| 498 | 20241029 | 131200 | 12962927340 | 4535 | 4545 | 4545 | 4535 | 1647 |
| 499 | 20241029 | 131100 | 12955453635 | 4545 | 4545 | 4545 | 4540 | 3487 |
| 500 | 20241029 | 131000 | 12939605550 | 4545 | 4550 | 4550 | 4545 | 740 |
| 501 | 20241029 | 130900 | 12936241600 | 4545 | 4550 | 4550 | 4545 | 584 |
| 502 | 20241029 | 130800 | 12933584455 | 4550 | 4560 | 4560 | 4545 | 3525 |
| 503 | 20241029 | 130700 | 12917552835 | 4550 | 4550 | 4560 | 4550 | 604 |
| 504 | 20241029 | 130600 | 12914803190 | 4550 | 4560 | 4560 | 4550 | 1776 |
| 505 | 20241029 | 130500 | 12906718495 | 4560 | 4560 | 4560 | 4560 | 102 |
| 506 | 20241029 | 130400 | 12906253375 | 4560 | 4555 | 4560 | 4555 | 27 |
| 507 | 20241029 | 130300 | 12906130340 | 4560 | 4560 | 4560 | 4560 | 35 |
| 508 | 20241029 | 130200 | 12905970740 | 4560 | 4560 | 4560 | 4555 | 204 |
| 509 | 20241029 | 130100 | 12905040680 | 4555 | 4555 | 4560 | 4550 | 341 |
| 510 | 20241029 | 130000 | 12903487420 | 4550 | 4560 | 4560 | 4550 | 3206 |
| 511 | 20241029 | 125900 | 12888888250 | 4560 | 4560 | 4570 | 4560 | 333 |
| 512 | 20241029 | 125800 | 12887369015 | 4570 | 4570 | 4570 | 4560 | 34 |
| 513 | 20241029 | 125700 | 12887213645 | 4570 | 4555 | 4575 | 4555 | 1237 |
| 514 | 20241029 | 125600 | 12881571310 | 4555 | 4560 | 4560 | 4555 | 1111 |
| 515 | 20241029 | 125500 | 12876508155 | 4555 | 4555 | 4560 | 4555 | 3310 |
| 516 | 20241029 | 125400 | 12861427500 | 4560 | 4575 | 4575 | 4560 | 1315 |
| 517 | 20241029 | 125300 | 12855425405 | 4575 | 4570 | 4580 | 4570 | 2840 |
| 518 | 20241029 | 125200 | 12842438730 | 4575 | 4575 | 4575 | 4575 | 415 |
| 519 | 20241029 | 125100 | 12840540105 | 4575 | 4565 | 4575 | 4555 | 2218 |
| 520 | 20241029 | 125000 | 12830405680 | 4565 | 4565 | 4565 | 4560 | 2275 |
| 521 | 20241029 | 124900 | 12820024255 | 4565 | 4560 | 4565 | 4560 | 78 |
| 522 | 20241029 | 124800 | 12819668310 | 4560 | 4565 | 4565 | 4555 | 1652 |
| 523 | 20241029 | 124700 | 12812138925 | 4560 | 4555 | 4565 | 4555 | 5343 |
| 524 | 20241029 | 124600 | 12787773145 | 4555 | 4555 | 4560 | 4555 | 1025 |
| 525 | 20241029 | 124500 | 12783103565 | 4560 | 4565 | 4565 | 4560 | 879 |
| 526 | 20241029 | 124400 | 12779095040 | 4565 | 4560 | 4565 | 4560 | 1430 |
| 527 | 20241029 | 124300 | 12772573970 | 4560 | 4560 | 4560 | 4555 | 351 |
| 528 | 20241029 | 124200 | 12770974660 | 4560 | 4540 | 4560 | 4540 | 88 |
| 529 | 20241029 | 124100 | 12770574200 | 4540 | 4540 | 4560 | 4540 | 2657 |
| 530 | 20241029 | 124000 | 12758462400 | 4540 | 4540 | 4560 | 4540 | 429 |
| 531 | 20241029 | 123900 | 12756514720 | 4540 | 4550 | 4560 | 4540 | 119 |
| 532 | 20241029 | 123800 | 12755974260 | 4535 | 4540 | 4560 | 4535 | 1679 |
| 533 | 20241029 | 123700 | 12748356140 | 4540 | 4565 | 4565 | 4535 | 503 |
| 534 | 20241029 | 123600 | 12746060820 | 4565 | 4530 | 4565 | 4530 | 506 |
| 535 | 20241029 | 123500 | 12743758895 | 4525 | 4530 | 4530 | 4520 | 2328 |
| 536 | 20241029 | 123400 | 12733224580 | 4530 | 4530 | 4530 | 4530 | 838 |
| 537 | 20241029 | 123300 | 12729428440 | 4520 | 4520 | 4520 | 4520 | 944 |
| 538 | 20241029 | 123200 | 12725161560 | 4520 | 4520 | 4530 | 4515 | 1671 |
| 539 | 20241029 | 123100 | 12717613835 | 4520 | 4520 | 4530 | 4520 | 1604 |
| 540 | 20241029 | 123000 | 12710360290 | 4520 | 4520 | 4530 | 4520 | 1311 |
| 541 | 20241029 | 122900 | 12704432390 | 4535 | 4530 | 4540 | 4520 | 5932 |
| 542 | 20241029 | 122800 | 12677585160 | 4530 | 4540 | 4540 | 4530 | 1425 |
| 543 | 20241029 | 122700 | 12671126370 | 4535 | 4540 | 4540 | 4535 | 805 |
| 544 | 20241029 | 122600 | 12667474490 | 4540 | 4535 | 4540 | 4535 | 503 |
| 545 | 20241029 | 122500 | 12665192530 | 4535 | 4535 | 4535 | 4530 | 233 |
| 546 | 20241029 | 122400 | 12664136625 | 4535 | 4535 | 4535 | 4530 | 3214 |
| 547 | 20241029 | 122300 | 12649571310 | 4535 | 4545 | 4545 | 4530 | 5588 |
| 548 | 20241029 | 122200 | 12624226840 | 4540 | 4550 | 4550 | 4540 | 1788 |
| 549 | 20241029 | 122100 | 12616100525 | 4550 | 4545 | 4560 | 4545 | 730 |
| 550 | 20241029 | 122000 | 12612778040 | 4550 | 4550 | 4550 | 4550 | 1622 |
| 551 | 20241029 | 121900 | 12605397940 | 4550 | 4550 | 4550 | 4550 | 4356 |
| 552 | 20241029 | 121800 | 12585578140 | 4550 | 4540 | 4550 | 4535 | 999 |
| 553 | 20241029 | 121700 | 12581045250 | 4535 | 4535 | 4540 | 4535 | 170 |
| 554 | 20241029 | 121600 | 12580274200 | 4535 | 4540 | 4550 | 4535 | 10106 |
| 555 | 20241029 | 121500 | 12534392900 | 4540 | 4550 | 4550 | 4540 | 4630 |
| 556 | 20241029 | 121400 | 12513360050 | 4550 | 4550 | 4550 | 4550 | 1152 |
| 557 | 20241029 | 121300 | 12508118450 | 4550 | 4560 | 4560 | 4550 | 1296 |
| 558 | 20241029 | 121200 | 12502221335 | 4560 | 4550 | 4560 | 4545 | 1073 |
| 559 | 20241029 | 121100 | 12497338820 | 4550 | 4560 | 4560 | 4545 | 737 |
| 560 | 20241029 | 121000 | 12493986590 | 4550 | 4550 | 4560 | 4545 | 291 |
| 561 | 20241029 | 120900 | 12492662740 | 4550 | 4560 | 4560 | 4550 | 8 |
| 562 | 20241029 | 120800 | 12492626330 | 4545 | 4560 | 4560 | 4545 | 1398 |
| 563 | 20241029 | 120700 | 12486265620 | 4560 | 4560 | 4560 | 4560 | 573 |
| 564 | 20241029 | 120600 | 12483652740 | 4560 | 4550 | 4560 | 4550 | 1113 |
| 565 | 20241029 | 120500 | 12478585600 | 4550 | 4555 | 4555 | 4550 | 340 |
| 566 | 20241029 | 120400 | 12477038495 | 4555 | 4555 | 4555 | 4550 | 4 |
| 567 | 20241029 | 120300 | 12477020280 | 4540 | 4545 | 4545 | 4540 | 5742 |
| 568 | 20241029 | 120200 | 12450951225 | 4545 | 4545 | 4545 | 4540 | 3275 |
| 569 | 20241029 | 120100 | 12436071795 | 4545 | 4555 | 4555 | 4545 | 10491 |
| 570 | 20241029 | 120000 | 12388371520 | 4555 | 4560 | 4560 | 4555 | 1271 |
| 571 | 20241029 | 115900 | 12382578670 | 4570 | 4570 | 4575 | 4560 | 2024 |
| 572 | 20241029 | 115800 | 12373336225 | 4570 | 4575 | 4575 | 4570 | 2308 |
| 573 | 20241029 | 115700 | 12362787360 | 4570 | 4570 | 4570 | 4570 | 73 |
| 574 | 20241029 | 115600 | 12362453750 | 4570 | 4570 | 4570 | 4555 | 142 |
| 575 | 20241029 | 115500 | 12361805605 | 4570 | 4555 | 4570 | 4555 | 5534 |
| 576 | 20241029 | 115400 | 12336558930 | 4555 | 4570 | 4570 | 4555 | 3480 |
| 577 | 20241029 | 115300 | 12320681945 | 4575 | 4575 | 4575 | 4570 | 212 |
| 578 | 20241029 | 115200 | 12319712120 | 4580 | 4565 | 4580 | 4560 | 491 |
| 579 | 20241029 | 115100 | 12317471105 | 4565 | 4580 | 4580 | 4555 | 1520 |
| 580 | 20241029 | 115000 | 12310534575 | 4570 | 4570 | 4580 | 4565 | 1088 |
| 581 | 20241029 | 114900 | 12305559135 | 4570 | 4565 | 4570 | 4565 | 1443 |
| 582 | 20241029 | 114800 | 12298967990 | 4565 | 4555 | 4565 | 4550 | 789 |
| 583 | 20241029 | 114700 | 12295370455 | 4550 | 4550 | 4570 | 4550 | 2414 |
| 584 | 20241029 | 114600 | 12284383235 | 4550 | 4560 | 4560 | 4550 | 1224 |
| 585 | 20241029 | 114500 | 12278807575 | 4550 | 4575 | 4585 | 4550 | 9483 |
| 586 | 20241029 | 114400 | 12235517675 | 4570 | 4560 | 4570 | 4560 | 646 |
| 587 | 20241029 | 114300 | 12232566835 | 4550 | 4550 | 4565 | 4545 | 437 |
| 588 | 20241029 | 114200 | 12230578095 | 4570 | 4545 | 4575 | 4545 | 4322 |
| 589 | 20241029 | 114100 | 12210856990 | 4545 | 4545 | 4550 | 4540 | 3052 |
| 590 | 20241029 | 114000 | 12196986235 | 4545 | 4540 | 4545 | 4540 | 1412 |
| 591 | 20241029 | 113900 | 12190568705 | 4540 | 4540 | 4540 | 4540 | 2041 |
| 592 | 20241029 | 113800 | 12181302565 | 4540 | 4540 | 4545 | 4530 | 5718 |
| 593 | 20241029 | 113700 | 12155373275 | 4540 | 4545 | 4545 | 4530 | 2517 |
| 594 | 20241029 | 113600 | 12143956345 | 4535 | 4555 | 4555 | 4535 | 9878 |
| 595 | 20241029 | 113500 | 12099048145 | 4555 | 4555 | 4555 | 4550 | 3091 |
| 596 | 20241029 | 113400 | 12084979050 | 4550 | 4565 | 4565 | 4550 | 8545 |
| 597 | 20241029 | 113300 | 12046073965 | 4565 | 4575 | 4575 | 4565 | 2092 |
| 598 | 20241029 | 113200 | 12036513730 | 4575 | 4580 | 4580 | 4570 | 1637 |
| 599 | 20241029 | 113100 | 12029023890 | 4580 | 4590 | 4590 | 4580 | 2097 |
| 600 | 20241029 | 113000 | 12019403720 | 4590 | 4590 | 4595 | 4590 | 506 |
| 601 | 20241029 | 112900 | 12017081040 | 4590 | 4585 | 4595 | 4585 | 481 |
| 602 | 20241029 | 112800 | 12014872335 | 4590 | 4595 | 4595 | 4585 | 1367 |
| 603 | 20241029 | 112700 | 12008600875 | 4595 | 4600 | 4600 | 4590 | 1339 |
| 604 | 20241029 | 112600 | 12002450475 | 4600 | 4590 | 4600 | 4590 | 1523 |
| 605 | 20241029 | 112500 | 11995453720 | 4595 | 4575 | 4595 | 4555 | 3792 |
| 606 | 20241029 | 112400 | 11978108295 | 4575 | 4600 | 4600 | 4575 | 2878 |
| 607 | 20241029 | 112300 | 11964900430 | 4600 | 4610 | 4610 | 4600 | 9449 |
| 608 | 20241029 | 112200 | 11921391770 | 4605 | 4610 | 4615 | 4600 | 5165 |
| 609 | 20241029 | 112100 | 11897594490 | 4615 | 4625 | 4625 | 4615 | 6432 |
| 610 | 20241029 | 112000 | 11867873225 | 4620 | 4630 | 4635 | 4620 | 13064 |
| 611 | 20241029 | 111900 | 11807478060 | 4635 | 4630 | 4640 | 4630 | 8800 |
| 612 | 20241029 | 111800 | 11766706055 | 4630 | 4635 | 4645 | 4625 | 17700 |
| 613 | 20241029 | 111700 | 11684606115 | 4635 | 4605 | 4635 | 4605 | 8582 |
| 614 | 20241029 | 111600 | 11644897660 | 4610 | 4595 | 4610 | 4595 | 3071 |
| 615 | 20241029 | 111500 | 11630758650 | 4600 | 4600 | 4605 | 4590 | 10043 |
| 616 | 20241029 | 111400 | 11584571870 | 4600 | 4635 | 4635 | 4580 | 15148 |
| 617 | 20241029 | 111300 | 11514625460 | 4635 | 4605 | 4635 | 4605 | 20171 |
| 618 | 20241029 | 111200 | 11421354255 | 4605 | 4585 | 4605 | 4580 | 10754 |
| 619 | 20241029 | 111100 | 11371945605 | 4585 | 4530 | 4585 | 4530 | 16118 |
| 620 | 20241029 | 111000 | 11298262270 | 4530 | 4540 | 4540 | 4530 | 501 |
| 621 | 20241029 | 110900 | 11295991090 | 4555 | 4520 | 4555 | 4510 | 4152 |
| 622 | 20241029 | 110800 | 11277224510 | 4525 | 4545 | 4545 | 4525 | 8528 |
| 623 | 20241029 | 110700 | 11238551660 | 4555 | 4565 | 4565 | 4545 | 6030 |
| 624 | 20241029 | 110600 | 11211090890 | 4565 | 4550 | 4570 | 4550 | 3291 |
| 625 | 20241029 | 110500 | 11196089190 | 4550 | 4575 | 4575 | 4540 | 9163 |
| 626 | 20241029 | 110400 | 11154280855 | 4575 | 4575 | 4580 | 4570 | 2328 |
| 627 | 20241029 | 110300 | 11143628330 | 4575 | 4555 | 4575 | 4555 | 5780 |
| 628 | 20241029 | 110200 | 11117227280 | 4555 | 4525 | 4555 | 4525 | 2919 |
| 629 | 20241029 | 110100 | 11103963915 | 4525 | 4515 | 4545 | 4515 | 4469 |
| 630 | 20241029 | 110000 | 11083736815 | 4520 | 4495 | 4525 | 4490 | 6628 |
| 631 | 20241029 | 105900 | 11053899195 | 4490 | 4545 | 4550 | 4490 | 17565 |
| 632 | 20241029 | 105800 | 10974459960 | 4550 | 4555 | 4565 | 4550 | 12264 |
| 633 | 20241029 | 105700 | 10918581200 | 4555 | 4570 | 4570 | 4555 | 7369 |
| 634 | 20241029 | 105600 | 10884967700 | 4570 | 4560 | 4570 | 4560 | 5538 |
| 635 | 20241029 | 105500 | 10859676895 | 4565 | 4585 | 4590 | 4550 | 12297 |
| 636 | 20241029 | 105400 | 10803541060 | 4590 | 4655 | 4655 | 4590 | 38405 |
| 637 | 20241029 | 105300 | 10625422575 | 4660 | 4570 | 4660 | 4570 | 48863 |
| 638 | 20241029 | 105200 | 10399595010 | 4570 | 4515 | 4585 | 4515 | 20074 |
| 639 | 20241029 | 105100 | 10308144225 | 4500 | 4480 | 4545 | 4480 | 17185 |
| 640 | 20241029 | 105000 | 10230725890 | 4480 | 4470 | 4480 | 4470 | 4810 |
| 641 | 20241029 | 104900 | 10209204845 | 4470 | 4460 | 4475 | 4460 | 3600 |
| 642 | 20241029 | 104800 | 10193118145 | 4460 | 4455 | 4465 | 4455 | 3262 |
| 643 | 20241029 | 104700 | 10178574995 | 4450 | 4455 | 4455 | 4450 | 3827 |
| 644 | 20241029 | 104600 | 10161526815 | 4450 | 4445 | 4450 | 4440 | 3153 |
| 645 | 20241029 | 104500 | 10147500880 | 4445 | 4455 | 4455 | 4445 | 748 |
| 646 | 20241029 | 104400 | 10144171845 | 4455 | 4450 | 4455 | 4445 | 1413 |
| 647 | 20241029 | 104300 | 10137883655 | 4450 | 4450 | 4455 | 4450 | 2843 |
| 648 | 20241029 | 104200 | 10125222890 | 4450 | 4445 | 4455 | 4445 | 2334 |
| 649 | 20241029 | 104100 | 10114837450 | 4450 | 4430 | 4450 | 4430 | 1699 |
| 650 | 20241029 | 104000 | 10107293115 | 4430 | 4410 | 4435 | 4410 | 2285 |
| 651 | 20241029 | 103900 | 10097193055 | 4410 | 4410 | 4415 | 4410 | 3147 |
| 652 | 20241029 | 103800 | 10083311705 | 4410 | 4415 | 4420 | 4405 | 4715 |
| 653 | 20241029 | 103700 | 10062508310 | 4415 | 4420 | 4420 | 4410 | 9014 |
| 654 | 20241029 | 103600 | 10022705210 | 4420 | 4425 | 4425 | 4420 | 1681 |
| 655 | 20241029 | 103500 | 10015269165 | 4430 | 4425 | 4440 | 4420 | 1514 |
| 656 | 20241029 | 103400 | 10008571600 | 4425 | 4430 | 4440 | 4425 | 4488 |
| 657 | 20241029 | 103300 | 9988698090 | 4430 | 4435 | 4440 | 4430 | 5932 |
| 658 | 20241029 | 103200 | 9962394775 | 4435 | 4440 | 4440 | 4435 | 3418 |
| 659 | 20241029 | 103100 | 9947230885 | 4440 | 4445 | 4450 | 4440 | 2587 |
| 660 | 20241029 | 103000 | 9935737985 | 4445 | 4450 | 4455 | 4445 | 2249 |
| 661 | 20241029 | 102900 | 9925729460 | 4450 | 4445 | 4455 | 4440 | 1450 |
| 662 | 20241029 | 102800 | 9919276855 | 4445 | 4440 | 4460 | 4440 | 3013 |
| 663 | 20241029 | 102700 | 9905882815 | 4440 | 4435 | 4440 | 4435 | 1888 |
| 664 | 20241029 | 102600 | 9897504160 | 4430 | 4430 | 4440 | 4430 | 4915 |
| 665 | 20241029 | 102500 | 9875717830 | 4430 | 4420 | 4450 | 4420 | 4631 |
| 666 | 20241029 | 102400 | 9855176210 | 4425 | 4415 | 4425 | 4415 | 1718 |
| 667 | 20241029 | 102300 | 9847587705 | 4415 | 4415 | 4425 | 4410 | 8525 |
| 668 | 20241029 | 102200 | 9809969440 | 4410 | 4410 | 4425 | 4410 | 5207 |
| 669 | 20241029 | 102100 | 9786986080 | 4410 | 4410 | 4435 | 4410 | 6441 |
| 670 | 20241029 | 102000 | 9758552350 | 4410 | 4410 | 4415 | 4405 | 21942 |
| 671 | 20241029 | 101900 | 9661838815 | 4410 | 4425 | 4430 | 4405 | 20338 |
| 672 | 20241029 | 101800 | 9572023640 | 4425 | 4445 | 4460 | 4425 | 16563 |
| 673 | 20241029 | 101700 | 9498548700 | 4445 | 4450 | 4465 | 4445 | 11352 |
| 674 | 20241029 | 101600 | 9448018195 | 4450 | 4465 | 4465 | 4445 | 14018 |
| 675 | 20241029 | 101500 | 9385617650 | 4460 | 4455 | 4465 | 4455 | 1625 |
| 676 | 20241029 | 101400 | 9378370240 | 4465 | 4460 | 4475 | 4450 | 10640 |
| 677 | 20241029 | 101300 | 9330924305 | 4460 | 4445 | 4475 | 4445 | 7801 |
| 678 | 20241029 | 101200 | 9296165745 | 4445 | 4460 | 4475 | 4445 | 13778 |
| 679 | 20241029 | 101100 | 9234740235 | 4450 | 4450 | 4460 | 4435 | 11809 |
| 680 | 20241029 | 101000 | 9182241590 | 4440 | 4445 | 4450 | 4435 | 11877 |
| 681 | 20241029 | 100900 | 9129493155 | 4450 | 4435 | 4455 | 4435 | 8854 |
| 682 | 20241029 | 100800 | 9090159740 | 4435 | 4445 | 4460 | 4420 | 22695 |
| 683 | 20241029 | 100700 | 8989529665 | 4445 | 4475 | 4480 | 4425 | 48840 |
| 684 | 20241029 | 100600 | 8772300480 | 4470 | 4470 | 4470 | 4460 | 16775 |
| 685 | 20241029 | 100500 | 8697400900 | 4475 | 4450 | 4480 | 4450 | 19782 |
| 686 | 20241029 | 100400 | 8609104630 | 4450 | 4480 | 4480 | 4450 | 35607 |
| 687 | 20241029 | 100300 | 8450134230 | 4480 | 4520 | 4520 | 4480 | 42891 |
| 688 | 20241029 | 100200 | 8257156780 | 4515 | 4525 | 4530 | 4515 | 26124 |
| 689 | 20241029 | 100100 | 8138969485 | 4525 | 4545 | 4545 | 4525 | 14257 |
| 690 | 20241029 | 100000 | 8074378150 | 4550 | 4555 | 4565 | 4545 | 5120 |
| 691 | 20241029 | 095900 | 8051068935 | 4555 | 4555 | 4570 | 4555 | 2420 |
| 692 | 20241029 | 095800 | 8040036995 | 4555 | 4545 | 4555 | 4545 | 4818 |
| 693 | 20241029 | 095700 | 8018127045 | 4545 | 4570 | 4570 | 4545 | 10193 |
| 694 | 20241029 | 095600 | 7971620410 | 4570 | 4545 | 4570 | 4545 | 5265 |
| 695 | 20241029 | 095500 | 7947635310 | 4540 | 4530 | 4545 | 4525 | 11589 |
| 696 | 20241029 | 095400 | 7895114660 | 4530 | 4540 | 4550 | 4525 | 30781 |
| 697 | 20241029 | 095300 | 7755546315 | 4540 | 4565 | 4570 | 4540 | 16688 |
| 698 | 20241029 | 095200 | 7679556560 | 4560 | 4560 | 4565 | 4550 | 18631 |
| 699 | 20241029 | 095100 | 7594627060 | 4565 | 4580 | 4580 | 4550 | 20976 |
| 700 | 20241029 | 095000 | 7498939205 | 4580 | 4580 | 4590 | 4575 | 8865 |
| 701 | 20241029 | 094900 | 7458332110 | 4580 | 4620 | 4620 | 4575 | 15618 |
| 702 | 20241029 | 094800 | 7386708065 | 4625 | 4620 | 4630 | 4595 | 17822 |
| 703 | 20241029 | 094700 | 7304438075 | 4610 | 4615 | 4625 | 4610 | 11447 |
| 704 | 20241029 | 094600 | 7251604375 | 4615 | 4625 | 4640 | 4615 | 13829 |
| 705 | 20241029 | 094500 | 7187605575 | 4630 | 4590 | 4630 | 4575 | 8973 |
| 706 | 20241029 | 094400 | 7146297750 | 4590 | 4575 | 4605 | 4565 | 14158 |
| 707 | 20241029 | 094300 | 7081410695 | 4575 | 4595 | 4595 | 4565 | 17795 |
| 708 | 20241029 | 094200 | 6999970445 | 4595 | 4560 | 4595 | 4535 | 40012 |
| 709 | 20241029 | 094100 | 6817235915 | 4540 | 4635 | 4640 | 4540 | 84655 |
| 710 | 20241029 | 094000 | 6427996615 | 4640 | 4690 | 4690 | 4635 | 40690 |
| 711 | 20241029 | 093900 | 6238431455 | 4675 | 4650 | 4695 | 4650 | 22633 |
| 712 | 20241029 | 093800 | 6132816485 | 4650 | 4670 | 4675 | 4620 | 52815 |
| 713 | 20241029 | 093700 | 5887456210 | 4670 | 4735 | 4735 | 4665 | 79837 |
| 714 | 20241029 | 093600 | 5511165710 | 4730 | 4800 | 4800 | 4730 | 75489 |
| 715 | 20241029 | 093500 | 5151003100 | 4795 | 4785 | 4800 | 4780 | 54129 |
| 716 | 20241029 | 093400 | 4891772490 | 4785 | 4755 | 4785 | 4755 | 75137 |
| 717 | 20241029 | 093300 | 4533298710 | 4755 | 4745 | 4760 | 4740 | 40241 |
| 718 | 20241029 | 093200 | 4342204015 | 4745 | 4730 | 4750 | 4730 | 36147 |
| 719 | 20241029 | 093100 | 4171092070 | 4730 | 4750 | 4760 | 4730 | 79063 |
| 720 | 20241029 | 093000 | 3795901925 | 4750 | 4740 | 4755 | 4740 | 76650 |
| 721 | 20241029 | 092900 | 3432083295 | 4740 | 4725 | 4740 | 4715 | 66001 |
| 722 | 20241029 | 092800 | 3120114110 | 4720 | 4700 | 4725 | 4695 | 32341 |
| 723 | 20241029 | 092700 | 2967787760 | 4700 | 4690 | 4700 | 4685 | 39873 |
| 724 | 20241029 | 092600 | 2780544775 | 4685 | 4690 | 4690 | 4675 | 41368 |
| 725 | 20241029 | 092500 | 2586733525 | 4685 | 4665 | 4690 | 4660 | 31659 |
| 726 | 20241029 | 092400 | 2438710530 | 4665 | 4640 | 4665 | 4640 | 22423 |
| 727 | 20241029 | 092300 | 2334353935 | 4640 | 4625 | 4640 | 4625 | 6875 |
| 728 | 20241029 | 092200 | 2302476910 | 4625 | 4635 | 4640 | 4625 | 10205 |
| 729 | 20241029 | 092100 | 2255198830 | 4640 | 4630 | 4640 | 4615 | 22456 |
| 730 | 20241029 | 092000 | 2151322385 | 4625 | 4630 | 4650 | 4625 | 39243 |
| 731 | 20241029 | 091900 | 1969262840 | 4635 | 4625 | 4635 | 4610 | 48778 |
| 732 | 20241029 | 091800 | 1743645330 | 4625 | 4590 | 4625 | 4580 | 17439 |
| 733 | 20241029 | 091700 | 1663140105 | 4605 | 4580 | 4615 | 4570 | 18441 |
| 734 | 20241029 | 091600 | 1578397515 | 4570 | 4580 | 4585 | 4570 | 17673 |
| 735 | 20241029 | 091500 | 1497509020 | 4580 | 4590 | 4600 | 4580 | 9305 |
| 736 | 20241029 | 091400 | 1454785360 | 4590 | 4605 | 4610 | 4575 | 50785 |
| 737 | 20241029 | 091300 | 1221485155 | 4610 | 4565 | 4625 | 4560 | 54598 |
| 738 | 20241029 | 091200 | 970409250 | 4560 | 4530 | 4565 | 4530 | 14734 |
| 739 | 20241029 | 091100 | 903294155 | 4530 | 4525 | 4530 | 4525 | 5788 |
| 740 | 20241029 | 091000 | 877099965 | 4525 | 4505 | 4530 | 4505 | 2489 |
| 741 | 20241029 | 090900 | 865859870 | 4510 | 4505 | 4530 | 4500 | 7824 |
| 742 | 20241029 | 090800 | 830570995 | 4505 | 4560 | 4565 | 4500 | 25222 |
| 743 | 20241029 | 090700 | 716462860 | 4560 | 4520 | 4570 | 4520 | 20636 |
| 744 | 20241029 | 090600 | 622598160 | 4520 | 4490 | 4520 | 4490 | 12109 |
| 745 | 20241029 | 090500 | 568072465 | 4490 | 4475 | 4490 | 4455 | 17865 |
| 746 | 20241029 | 090400 | 488240620 | 4475 | 4460 | 4485 | 4440 | 30201 |
| 747 | 20241029 | 090300 | 353729925 | 4460 | 4510 | 4510 | 4460 | 21098 |
| 748 | 20241029 | 090200 | 259201855 | 4520 | 4535 | 4540 | 4510 | 23935 |
| 749 | 20241029 | 090100 | 150797880 | 4535 | 4545 | 4545 | 4535 | 15064 |
| 750 | 20241029 | 090000 | 82431780 | 4545 | 4535 | 4545 | 4535 | 17238 |