35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 3 | 20230920 | 204700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20230920 | 204600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20230920 | 204500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20230920 | 204400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20230920 | 204300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20230920 | 204200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20230920 | 204100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20230920 | 204000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20230920 | 203900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20230920 | 203800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20230920 | 203700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20230920 | 203600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20230920 | 203500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20230920 | 203400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20230920 | 203300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20230920 | 203200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20230920 | 203100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20230920 | 203000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20230920 | 202900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20230920 | 202800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20230920 | 202700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20230920 | 202600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20230920 | 202500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20230920 | 202400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20230920 | 202300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20230920 | 202200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20230920 | 202100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20230920 | 202000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20230920 | 201900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20230920 | 201800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 33 | 20230920 | 201700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20230920 | 201600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20230920 | 201500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20230920 | 201400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20230920 | 201300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20230920 | 201200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20230920 | 201100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20230920 | 201000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20230920 | 200900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20230920 | 200800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20230920 | 200700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20230920 | 200600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20230920 | 200500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20230920 | 200400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20230920 | 200300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20230920 | 200200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20230920 | 200100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20230920 | 200000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20230920 | 195900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20230920 | 195800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20230920 | 195700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20230920 | 195600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20230920 | 195500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20230920 | 195400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20230920 | 195300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20230920 | 195200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20230920 | 195100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20230920 | 195000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20230920 | 194900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20230920 | 194800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 63 | 20230920 | 194700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20230920 | 194600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20230920 | 194500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20230920 | 194400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20230920 | 194300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20230920 | 194200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20230920 | 194100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20230920 | 194000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20230920 | 193900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20230920 | 193800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20230920 | 193700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20230920 | 193600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20230920 | 193500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20230920 | 193400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20230920 | 193300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20230920 | 193200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20230920 | 193100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20230920 | 193000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20230920 | 192900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20230920 | 192800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20230920 | 192700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20230920 | 192600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20230920 | 192500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20230920 | 192400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20230920 | 192300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20230920 | 192200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20230920 | 192100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20230920 | 192000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20230920 | 191900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20230920 | 191800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 93 | 20230920 | 191700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20230920 | 191600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20230920 | 191500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20230920 | 191400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20230920 | 191300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20230920 | 191200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20230920 | 191100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20230920 | 191000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20230920 | 190900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20230920 | 190800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20230920 | 190700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20230920 | 190600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20230920 | 190500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20230920 | 190400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20230920 | 190300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20230920 | 190200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20230920 | 190100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20230920 | 190000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20230920 | 185900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20230920 | 185800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20230920 | 185700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20230920 | 185600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20230920 | 185500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20230920 | 185400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20230920 | 185300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20230920 | 185200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20230920 | 185100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20230920 | 185000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20230920 | 184900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20230920 | 184800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 123 | 20230920 | 184700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20230920 | 184600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20230920 | 184500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20230920 | 184400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20230920 | 184300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20230920 | 184200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20230920 | 184100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20230920 | 184000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20230920 | 183900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20230920 | 183800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20230920 | 183700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20230920 | 183600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20230920 | 183500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20230920 | 183400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20230920 | 183300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20230920 | 183200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20230920 | 183100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20230920 | 183000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20230920 | 182900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20230920 | 182800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20230920 | 182700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20230920 | 182600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20230920 | 182500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20230920 | 182400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20230920 | 182300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20230920 | 182200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20230920 | 182100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20230920 | 182000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20230920 | 181900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20230920 | 181800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 153 | 20230920 | 181700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20230920 | 181600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20230920 | 181500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20230920 | 181400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20230920 | 181300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20230920 | 181200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20230920 | 181100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20230920 | 181000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20230920 | 180900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20230920 | 180800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20230920 | 180700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20230920 | 180600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20230920 | 180500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20230920 | 180400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20230920 | 180300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20230920 | 180200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20230920 | 180100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20230920 | 180000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20230920 | 175900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20230920 | 175800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20230920 | 175700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20230920 | 175600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20230920 | 175500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20230920 | 175400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20230920 | 175300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20230920 | 175200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20230920 | 175100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20230920 | 175000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20230920 | 174900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20230920 | 174800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 183 | 20230920 | 174700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20230920 | 174600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20230920 | 174500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20230920 | 174400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20230920 | 174300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20230920 | 174200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20230920 | 174100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20230920 | 174000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20230920 | 173900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20230920 | 173800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20230920 | 173700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20230920 | 173600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20230920 | 173500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20230920 | 173400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20230920 | 173300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20230920 | 173200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20230920 | 173100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20230920 | 173000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20230920 | 172900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20230920 | 172800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20230920 | 172700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20230920 | 172600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20230920 | 172500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20230920 | 172400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20230920 | 172300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20230920 | 172200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20230920 | 172100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20230920 | 172000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20230920 | 171900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20230920 | 171800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 213 | 20230920 | 171700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20230920 | 171600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20230920 | 171500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20230920 | 171400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20230920 | 171300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20230920 | 171200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20230920 | 171100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20230920 | 171000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20230920 | 170900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20230920 | 170800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20230920 | 170700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20230920 | 170600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20230920 | 170500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20230920 | 170400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20230920 | 170300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20230920 | 170200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20230920 | 170100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20230920 | 170000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20230920 | 165900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20230920 | 165800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20230920 | 165700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20230920 | 165600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20230920 | 165500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20230920 | 165400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20230920 | 165300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20230920 | 165200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20230920 | 165100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20230920 | 165000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20230920 | 164900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20230920 | 164800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 243 | 20230920 | 164700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20230920 | 164600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20230920 | 164500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20230920 | 164400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20230920 | 164300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20230920 | 164200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20230920 | 164100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20230920 | 164000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20230920 | 163900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20230920 | 163800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20230920 | 163700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20230920 | 163600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20230920 | 163500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20230920 | 163400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20230920 | 163300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20230920 | 163200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20230920 | 163100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20230920 | 163000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20230920 | 162900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20230920 | 162800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20230920 | 162700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20230920 | 162600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20230920 | 162500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20230920 | 162400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20230920 | 162300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20230920 | 162200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20230920 | 162100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20230920 | 162000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20230920 | 161900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20230920 | 161800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 273 | 20230920 | 161700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20230920 | 161600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20230920 | 161500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20230920 | 161400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20230920 | 161300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20230920 | 161200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20230920 | 161100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20230920 | 161000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20230920 | 160900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20230920 | 160800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20230920 | 160700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20230920 | 160600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20230920 | 160500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20230920 | 160400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20230920 | 160300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20230920 | 160200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20230920 | 160100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 290 | 20230920 | 160000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 291 | 20230920 | 155900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 292 | 20230920 | 155800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 293 | 20230920 | 155700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 294 | 20230920 | 155600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 295 | 20230920 | 155500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 296 | 20230920 | 155400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 297 | 20230920 | 155300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 298 | 20230920 | 155200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 299 | 20230920 | 155100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 300 | 20230920 | 155000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 301 | 20230920 | 154900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20230920 | 154800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 303 | 20230920 | 154700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20230920 | 154600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20230920 | 154500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20230920 | 154400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20230920 | 154300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20230920 | 154200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 309 | 20230920 | 154100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 310 | 20230920 | 154000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 311 | 20230920 | 153900 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 312 | 20230920 | 153800 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20230920 | 153700 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 314 | 20230920 | 153600 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 315 | 20230920 | 153500 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 316 | 20230920 | 153400 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 317 | 20230920 | 153300 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 318 | 20230920 | 153200 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 319 | 20230920 | 153100 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 0 |
| 320 | 20230920 | 153000 | 7962522096 | 1790 | 1790 | 1790 | 1790 | 89945 |
| 321 | 20230920 | 152900 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 322 | 20230920 | 152800 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 323 | 20230920 | 152700 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 324 | 20230920 | 152600 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 325 | 20230920 | 152500 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 326 | 20230920 | 152400 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 327 | 20230920 | 152300 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 328 | 20230920 | 152200 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 329 | 20230920 | 152100 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 330 | 20230920 | 152000 | 7801520546 | 1790 | 1790 | 1790 | 1790 | 0 |
| 331 | 20230920 | 151900 | 7801520546 | 1790 | 1790 | 1790 | 1785 | 13958 |
| 332 | 20230920 | 151800 | 7776560473 | 1790 | 1790 | 1793 | 1787 | 20686 |
| 333 | 20230920 | 151700 | 7739552214 | 1793 | 1790 | 1794 | 1788 | 7658 |
| 334 | 20230920 | 151600 | 7725832958 | 1790 | 1791 | 1791 | 1787 | 1257 |
| 335 | 20230920 | 151500 | 7723582325 | 1792 | 1788 | 1794 | 1783 | 8447 |
| 336 | 20230920 | 151400 | 7708461666 | 1789 | 1785 | 1789 | 1780 | 7359 |
| 337 | 20230920 | 151300 | 7695323000 | 1786 | 1777 | 1786 | 1777 | 8683 |
| 338 | 20230920 | 151200 | 7679871523 | 1778 | 1770 | 1779 | 1768 | 2221 |
| 339 | 20230920 | 151100 | 7675933341 | 1780 | 1774 | 1782 | 1767 | 3395 |
| 340 | 20230920 | 151000 | 7669919717 | 1782 | 1786 | 1786 | 1773 | 365 |
| 341 | 20230920 | 150900 | 7669271057 | 1787 | 1772 | 1790 | 1766 | 25122 |
| 342 | 20230920 | 150800 | 7624704946 | 1773 | 1777 | 1777 | 1773 | 10366 |
| 343 | 20230920 | 150700 | 7606307146 | 1776 | 1780 | 1780 | 1776 | 2446 |
| 344 | 20230920 | 150600 | 7601956723 | 1785 | 1780 | 1786 | 1777 | 1084 |
| 345 | 20230920 | 150500 | 7600027667 | 1786 | 1784 | 1787 | 1775 | 2487 |
| 346 | 20230920 | 150400 | 7595592145 | 1784 | 1775 | 1784 | 1773 | 2739 |
| 347 | 20230920 | 150300 | 7590710729 | 1784 | 1785 | 1785 | 1773 | 7425 |
| 348 | 20230920 | 150200 | 7577497504 | 1785 | 1785 | 1785 | 1782 | 2898 |
| 349 | 20230920 | 150100 | 7572330981 | 1782 | 1787 | 1787 | 1782 | 5785 |
| 350 | 20230920 | 150000 | 7562007450 | 1787 | 1792 | 1793 | 1786 | 4192 |
| 351 | 20230920 | 145900 | 7554508819 | 1793 | 1793 | 1793 | 1788 | 2007 |
| 352 | 20230920 | 145800 | 7550912017 | 1794 | 1792 | 1796 | 1786 | 8682 |
| 353 | 20230920 | 145700 | 7535380798 | 1797 | 1791 | 1800 | 1789 | 5785 |
| 354 | 20230920 | 145600 | 7525021241 | 1791 | 1803 | 1806 | 1790 | 59214 |
| 355 | 20230920 | 145500 | 7418543172 | 1806 | 1810 | 1811 | 1804 | 8011 |
| 356 | 20230920 | 145400 | 7404052117 | 1811 | 1812 | 1812 | 1801 | 26155 |
| 357 | 20230920 | 145300 | 7356743419 | 1816 | 1814 | 1817 | 1812 | 16955 |
| 358 | 20230920 | 145200 | 7325973904 | 1815 | 1810 | 1817 | 1810 | 9432 |
| 359 | 20230920 | 145100 | 7308882780 | 1812 | 1813 | 1813 | 1807 | 13626 |
| 360 | 20230920 | 145000 | 7284231901 | 1813 | 1807 | 1817 | 1807 | 26747 |
| 361 | 20230920 | 144900 | 7235701480 | 1813 | 1804 | 1815 | 1800 | 20483 |
| 362 | 20230920 | 144800 | 7198645809 | 1804 | 1807 | 1808 | 1788 | 17829 |
| 363 | 20230920 | 144700 | 7166508325 | 1808 | 1800 | 1810 | 1800 | 18928 |
| 364 | 20230920 | 144600 | 7132376678 | 1800 | 1794 | 1800 | 1793 | 30024 |
| 365 | 20230920 | 144500 | 7078450705 | 1794 | 1793 | 1794 | 1793 | 8509 |
| 366 | 20230920 | 144400 | 7063190707 | 1785 | 1779 | 1795 | 1766 | 27703 |
| 367 | 20230920 | 144300 | 7013731318 | 1783 | 1778 | 1783 | 1777 | 4017 |
| 368 | 20230920 | 144200 | 7006584561 | 1778 | 1781 | 1781 | 1765 | 3025 |
| 369 | 20230920 | 144100 | 7001230170 | 1782 | 1765 | 1784 | 1762 | 3403 |
| 370 | 20230920 | 144000 | 6995208665 | 1765 | 1766 | 1768 | 1759 | 1589 |
| 371 | 20230920 | 143900 | 6992411058 | 1768 | 1758 | 1768 | 1757 | 470 |
| 372 | 20230920 | 143800 | 6991584829 | 1768 | 1769 | 1770 | 1757 | 9698 |
| 373 | 20230920 | 143700 | 6974527788 | 1771 | 1771 | 1771 | 1771 | 0 |
| 374 | 20230920 | 143600 | 6974527788 | 1771 | 1771 | 1771 | 1759 | 1276 |
| 375 | 20230920 | 143500 | 6972283268 | 1771 | 1760 | 1772 | 1758 | 2116 |
| 376 | 20230920 | 143400 | 6968555323 | 1773 | 1780 | 1780 | 1757 | 16164 |
| 377 | 20230920 | 143300 | 6940000394 | 1784 | 1780 | 1785 | 1780 | 3184 |
| 378 | 20230920 | 143200 | 6934321597 | 1784 | 1780 | 1784 | 1779 | 1740 |
| 379 | 20230920 | 143100 | 6931224409 | 1784 | 1781 | 1784 | 1780 | 3210 |
| 380 | 20230920 | 143000 | 6925502431 | 1783 | 1779 | 1783 | 1771 | 7239 |
| 381 | 20230920 | 142900 | 6912632053 | 1781 | 1782 | 1785 | 1781 | 17613 |
| 382 | 20230920 | 142800 | 6881221778 | 1782 | 1779 | 1782 | 1777 | 19515 |
| 383 | 20230920 | 142700 | 6846485925 | 1779 | 1779 | 1780 | 1778 | 11668 |
| 384 | 20230920 | 142600 | 6825723765 | 1779 | 1779 | 1779 | 1770 | 4359 |
| 385 | 20230920 | 142500 | 6817986150 | 1779 | 1778 | 1780 | 1777 | 22158 |
| 386 | 20230920 | 142400 | 6778566447 | 1778 | 1765 | 1778 | 1764 | 36278 |
| 387 | 20230920 | 142300 | 6714343805 | 1766 | 1760 | 1766 | 1760 | 5835 |
| 388 | 20230920 | 142200 | 6704052397 | 1751 | 1751 | 1762 | 1751 | 6095 |
| 389 | 20230920 | 142100 | 6693328042 | 1760 | 1760 | 1760 | 1760 | 0 |
| 390 | 20230920 | 142000 | 6693328042 | 1760 | 1760 | 1760 | 1760 | 0 |
| 391 | 20230920 | 141900 | 6693328042 | 1760 | 1765 | 1765 | 1740 | 14681 |
| 392 | 20230920 | 141800 | 6667670750 | 1757 | 1766 | 1769 | 1757 | 13662 |
| 393 | 20230920 | 141700 | 6643534550 | 1767 | 1768 | 1768 | 1754 | 1415 |
| 394 | 20230920 | 141600 | 6641041488 | 1768 | 1760 | 1768 | 1760 | 7512 |
| 395 | 20230920 | 141500 | 6627773898 | 1755 | 1759 | 1760 | 1755 | 12800 |
| 396 | 20230920 | 141400 | 6605259137 | 1759 | 1759 | 1759 | 1759 | 49 |
| 397 | 20230920 | 141300 | 6605172946 | 1759 | 1758 | 1760 | 1750 | 6141 |
| 398 | 20230920 | 141200 | 6594415305 | 1760 | 1763 | 1766 | 1759 | 1010 |
| 399 | 20230920 | 141100 | 6592636906 | 1767 | 1767 | 1767 | 1762 | 2354 |
| 400 | 20230920 | 141000 | 6588479828 | 1767 | 1767 | 1767 | 1762 | 2040 |
| 401 | 20230920 | 140900 | 6584877473 | 1768 | 1765 | 1768 | 1765 | 3262 |
| 402 | 20230920 | 140800 | 6579112681 | 1768 | 1766 | 1768 | 1759 | 25143 |
| 403 | 20230920 | 140700 | 6534788030 | 1767 | 1766 | 1767 | 1765 | 8040 |
| 404 | 20230920 | 140600 | 6520589277 | 1765 | 1763 | 1766 | 1762 | 14022 |
| 405 | 20230920 | 140500 | 6495849347 | 1763 | 1758 | 1763 | 1758 | 22817 |
| 406 | 20230920 | 140400 | 6455686326 | 1758 | 1756 | 1758 | 1756 | 540 |
| 407 | 20230920 | 140300 | 6454738015 | 1756 | 1755 | 1759 | 1755 | 9340 |
| 408 | 20230920 | 140200 | 6438329588 | 1755 | 1748 | 1755 | 1748 | 83 |
| 409 | 20230920 | 140100 | 6438183930 | 1755 | 1748 | 1755 | 1748 | 5974 |
| 410 | 20230920 | 140000 | 6427721858 | 1749 | 1749 | 1749 | 1747 | 2202 |
| 411 | 20230920 | 135900 | 6423871357 | 1749 | 1747 | 1749 | 1747 | 1782 |
| 412 | 20230920 | 135800 | 6420758191 | 1747 | 1749 | 1750 | 1747 | 2481 |
| 413 | 20230920 | 135700 | 6416423386 | 1748 | 1748 | 1749 | 1747 | 2761 |
| 414 | 20230920 | 135600 | 6411597513 | 1750 | 1749 | 1751 | 1748 | 1102 |
| 415 | 20230920 | 135500 | 6409670142 | 1752 | 1751 | 1753 | 1749 | 3706 |
| 416 | 20230920 | 135400 | 6403182426 | 1754 | 1751 | 1754 | 1751 | 670 |
| 417 | 20230920 | 135300 | 6402007456 | 1755 | 1756 | 1757 | 1750 | 2311 |
| 418 | 20230920 | 135200 | 6397961403 | 1756 | 1757 | 1757 | 1752 | 193 |
| 419 | 20230920 | 135100 | 6397623137 | 1758 | 1750 | 1758 | 1750 | 8479 |
| 420 | 20230920 | 135000 | 6382738218 | 1753 | 1753 | 1753 | 1753 | 706 |
| 421 | 20230920 | 134900 | 6381500600 | 1753 | 1751 | 1753 | 1750 | 5879 |
| 422 | 20230920 | 134800 | 6371197447 | 1752 | 1753 | 1753 | 1750 | 601 |
| 423 | 20230920 | 134700 | 6370144908 | 1752 | 1753 | 1753 | 1750 | 1466 |
| 424 | 20230920 | 134600 | 6367575031 | 1753 | 1752 | 1753 | 1749 | 4316 |
| 425 | 20230920 | 134500 | 6360017801 | 1753 | 1756 | 1756 | 1752 | 3524 |
| 426 | 20230920 | 134400 | 6353838235 | 1756 | 1756 | 1757 | 1753 | 471 |
| 427 | 20230920 | 134300 | 6353011414 | 1756 | 1752 | 1756 | 1752 | 2665 |
| 428 | 20230920 | 134200 | 6348335078 | 1753 | 1751 | 1753 | 1750 | 133 |
| 429 | 20230920 | 134100 | 6348102195 | 1751 | 1752 | 1754 | 1751 | 1542 |
| 430 | 20230920 | 134000 | 6345398728 | 1753 | 1748 | 1754 | 1748 | 364 |
| 431 | 20230920 | 133900 | 6344761922 | 1750 | 1749 | 1750 | 1746 | 1161 |
| 432 | 20230920 | 133800 | 6342730536 | 1749 | 1750 | 1750 | 1746 | 2380 |
| 433 | 20230920 | 133700 | 6338565979 | 1750 | 1756 | 1756 | 1749 | 2570 |
| 434 | 20230920 | 133600 | 6334068397 | 1757 | 1746 | 1757 | 1746 | 5079 |
| 435 | 20230920 | 133500 | 6325166682 | 1749 | 1751 | 1751 | 1746 | 2553 |
| 436 | 20230920 | 133400 | 6320703858 | 1751 | 1750 | 1751 | 1749 | 470 |
| 437 | 20230920 | 133300 | 6319881343 | 1751 | 1749 | 1751 | 1748 | 2011 |
| 438 | 20230920 | 133200 | 6316362037 | 1749 | 1750 | 1750 | 1749 | 2175 |
| 439 | 20230920 | 133100 | 6312556774 | 1750 | 1746 | 1751 | 1746 | 7442 |
| 440 | 20230920 | 133000 | 6299541568 | 1746 | 1735 | 1746 | 1735 | 3495 |
| 441 | 20230920 | 132900 | 6293448818 | 1745 | 1744 | 1748 | 1744 | 2654 |
| 442 | 20230920 | 132800 | 6288817519 | 1745 | 1745 | 1754 | 1739 | 19626 |
| 443 | 20230920 | 132700 | 6254492392 | 1745 | 1739 | 1747 | 1735 | 11449 |
| 444 | 20230920 | 132600 | 6234579707 | 1739 | 1735 | 1739 | 1735 | 9058 |
| 445 | 20230920 | 132500 | 6218846372 | 1735 | 1730 | 1735 | 1725 | 5094 |
| 446 | 20230920 | 132400 | 6210028005 | 1730 | 1726 | 1732 | 1725 | 8043 |
| 447 | 20230920 | 132300 | 6196153597 | 1733 | 1730 | 1733 | 1726 | 4307 |
| 448 | 20230920 | 132200 | 6188709626 | 1734 | 1725 | 1734 | 1725 | 1102 |
| 449 | 20230920 | 132100 | 6186808658 | 1735 | 1735 | 1735 | 1725 | 1385 |
| 450 | 20230920 | 132000 | 6184410053 | 1735 | 1727 | 1735 | 1722 | 673 |
| 451 | 20230920 | 131900 | 6183247373 | 1736 | 1727 | 1737 | 1727 | 2098 |
| 452 | 20230920 | 131800 | 6179613471 | 1727 | 1724 | 1727 | 1720 | 6358 |
| 453 | 20230920 | 131700 | 6168647800 | 1725 | 1724 | 1725 | 1724 | 2220 |
| 454 | 20230920 | 131600 | 6164819540 | 1725 | 1725 | 1725 | 1721 | 1021 |
| 455 | 20230920 | 131500 | 6163062315 | 1725 | 1722 | 1725 | 1721 | 614 |
| 456 | 20230920 | 131400 | 6162004754 | 1724 | 1726 | 1726 | 1722 | 3132 |
| 457 | 20230920 | 131300 | 6156601807 | 1725 | 1723 | 1726 | 1718 | 4893 |
| 458 | 20230920 | 131200 | 6148182285 | 1723 | 1724 | 1724 | 1721 | 796 |
| 459 | 20230920 | 131100 | 6146810241 | 1724 | 1717 | 1724 | 1717 | 1431 |
| 460 | 20230920 | 131000 | 6144349182 | 1720 | 1724 | 1724 | 1720 | 562 |
| 461 | 20230920 | 130900 | 6143381358 | 1724 | 1724 | 1724 | 1723 | 993 |
| 462 | 20230920 | 130800 | 6141669456 | 1724 | 1720 | 1724 | 1716 | 1737 |
| 463 | 20230920 | 130700 | 6138684979 | 1718 | 1718 | 1723 | 1718 | 1682 |
| 464 | 20230920 | 130600 | 6135795293 | 1718 | 1723 | 1723 | 1718 | 1472 |
| 465 | 20230920 | 130500 | 6133259687 | 1723 | 1724 | 1724 | 1723 | 115 |
| 466 | 20230920 | 130400 | 6133061492 | 1724 | 1716 | 1724 | 1715 | 2803 |
| 467 | 20230920 | 130300 | 6128238130 | 1716 | 1717 | 1724 | 1715 | 5668 |
| 468 | 20230920 | 130200 | 6118511215 | 1717 | 1720 | 1724 | 1717 | 3882 |
| 469 | 20230920 | 130100 | 6111840288 | 1720 | 1722 | 1722 | 1720 | 7046 |
| 470 | 20230920 | 130000 | 6099715957 | 1722 | 1722 | 1722 | 1722 | 1000 |
| 471 | 20230920 | 125900 | 6097993957 | 1724 | 1723 | 1724 | 1721 | 4395 |
| 472 | 20230920 | 125800 | 6090425278 | 1724 | 1723 | 1724 | 1723 | 1810 |
| 473 | 20230920 | 125700 | 6087305889 | 1724 | 1727 | 1727 | 1723 | 5611 |
| 474 | 20230920 | 125600 | 6077637805 | 1727 | 1727 | 1727 | 1722 | 8701 |
| 475 | 20230920 | 125500 | 6062641654 | 1727 | 1729 | 1729 | 1725 | 1746 |
| 476 | 20230920 | 125400 | 6059627546 | 1729 | 1736 | 1737 | 1728 | 2970 |
| 477 | 20230920 | 125300 | 6054492419 | 1729 | 1736 | 1736 | 1729 | 57 |
| 478 | 20230920 | 125200 | 6054393481 | 1736 | 1730 | 1736 | 1730 | 1540 |
| 479 | 20230920 | 125100 | 6051724832 | 1737 | 1735 | 1737 | 1729 | 651 |
| 480 | 20230920 | 125000 | 6050598644 | 1738 | 1731 | 1738 | 1728 | 3040 |
| 481 | 20230920 | 124900 | 6045335504 | 1738 | 1728 | 1738 | 1728 | 1977 |
| 482 | 20230920 | 124800 | 6041909648 | 1739 | 1730 | 1748 | 1729 | 4234 |
| 483 | 20230920 | 124700 | 6034555385 | 1730 | 1728 | 1730 | 1728 | 4783 |
| 484 | 20230920 | 124600 | 6026289580 | 1724 | 1728 | 1728 | 1724 | 249 |
| 485 | 20230920 | 124500 | 6025860296 | 1724 | 1729 | 1729 | 1724 | 892 |
| 486 | 20230920 | 124400 | 6024321963 | 1723 | 1726 | 1730 | 1723 | 6181 |
| 487 | 20230920 | 124300 | 6013660503 | 1726 | 1730 | 1730 | 1726 | 1190 |
| 488 | 20230920 | 124200 | 6011601976 | 1730 | 1730 | 1730 | 1725 | 1079 |
| 489 | 20230920 | 124100 | 6009740629 | 1730 | 1726 | 1730 | 1725 | 5366 |
| 490 | 20230920 | 124000 | 6000476412 | 1730 | 1726 | 1730 | 1725 | 279 |
| 491 | 20230920 | 123900 | 5999994959 | 1726 | 1729 | 1729 | 1726 | 172 |
| 492 | 20230920 | 123800 | 5999698084 | 1730 | 1729 | 1730 | 1724 | 472 |
| 493 | 20230920 | 123700 | 5998882526 | 1729 | 1729 | 1729 | 1725 | 1378 |
| 494 | 20230920 | 123600 | 5996505340 | 1729 | 1729 | 1729 | 1723 | 596 |
| 495 | 20230920 | 123500 | 5995477793 | 1728 | 1733 | 1733 | 1722 | 740 |
| 496 | 20230920 | 123400 | 5994202552 | 1721 | 1734 | 1737 | 1721 | 14959 |
| 497 | 20230920 | 123300 | 5968405528 | 1737 | 1735 | 1737 | 1733 | 6630 |
| 498 | 20230920 | 123200 | 5956907378 | 1739 | 1752 | 1752 | 1736 | 14600 |
| 499 | 20230920 | 123100 | 5931514649 | 1740 | 1760 | 1760 | 1736 | 49842 |
| 500 | 20230920 | 123000 | 5844480974 | 1758 | 1755 | 1760 | 1755 | 19264 |
| 501 | 20230920 | 122900 | 5810602006 | 1758 | 1752 | 1759 | 1751 | 14017 |
| 502 | 20230920 | 122800 | 5786010746 | 1751 | 1758 | 1758 | 1749 | 23056 |
| 503 | 20230920 | 122700 | 5745619253 | 1754 | 1743 | 1761 | 1743 | 9018 |
| 504 | 20230920 | 122600 | 5729783941 | 1761 | 1718 | 1761 | 1717 | 53718 |
| 505 | 20230920 | 122500 | 5635706572 | 1723 | 1723 | 1724 | 1717 | 789 |
| 506 | 20230920 | 122400 | 5634347574 | 1723 | 1716 | 1723 | 1716 | 660 |
| 507 | 20230920 | 122300 | 5633215000 | 1724 | 1724 | 1724 | 1716 | 1669 |
| 508 | 20230920 | 122200 | 5630346196 | 1724 | 1716 | 1724 | 1716 | 16 |
| 509 | 20230920 | 122100 | 5630318732 | 1724 | 1716 | 1725 | 1716 | 1497 |
| 510 | 20230920 | 122000 | 5627749863 | 1725 | 1725 | 1725 | 1716 | 213 |
| 511 | 20230920 | 121900 | 5627382456 | 1726 | 1726 | 1726 | 1715 | 1439 |
| 512 | 20230920 | 121800 | 5624907374 | 1726 | 1720 | 1726 | 1720 | 202 |
| 513 | 20230920 | 121700 | 5624559480 | 1726 | 1728 | 1728 | 1716 | 5822 |
| 514 | 20230920 | 121600 | 5614541196 | 1724 | 1725 | 1728 | 1721 | 2762 |
| 515 | 20230920 | 121500 | 5609780778 | 1728 | 1723 | 1729 | 1722 | 1499 |
| 516 | 20230920 | 121400 | 5607191945 | 1729 | 1729 | 1729 | 1729 | 115 |
| 517 | 20230920 | 121300 | 5606993110 | 1729 | 1723 | 1729 | 1722 | 445 |
| 518 | 20230920 | 121200 | 5606226503 | 1730 | 1730 | 1730 | 1722 | 1903 |
| 519 | 20230920 | 121100 | 5602946098 | 1722 | 1731 | 1731 | 1722 | 270 |
| 520 | 20230920 | 121000 | 5602479448 | 1731 | 1730 | 1731 | 1730 | 1584 |
| 521 | 20230920 | 120900 | 5599738655 | 1731 | 1737 | 1737 | 1721 | 12736 |
| 522 | 20230920 | 120800 | 5577797509 | 1740 | 1726 | 1740 | 1726 | 1902 |
| 523 | 20230920 | 120700 | 5574494802 | 1744 | 1728 | 1745 | 1728 | 7374 |
| 524 | 20230920 | 120600 | 5561663639 | 1729 | 1722 | 1729 | 1715 | 14827 |
| 525 | 20230920 | 120500 | 5536169430 | 1723 | 1728 | 1730 | 1723 | 1398 |
| 526 | 20230920 | 120400 | 5533755331 | 1728 | 1730 | 1730 | 1726 | 809 |
| 527 | 20230920 | 120300 | 5532357199 | 1733 | 1733 | 1733 | 1720 | 11850 |
| 528 | 20230920 | 120200 | 5511961309 | 1733 | 1722 | 1742 | 1722 | 4043 |
| 529 | 20230920 | 120100 | 5504977842 | 1722 | 1729 | 1729 | 1722 | 4370 |
| 530 | 20230920 | 120000 | 5497449378 | 1730 | 1732 | 1732 | 1724 | 1750 |
| 531 | 20230920 | 115900 | 5494427835 | 1732 | 1740 | 1740 | 1727 | 6590 |
| 532 | 20230920 | 115800 | 5483009148 | 1740 | 1743 | 1743 | 1740 | 2 |
| 533 | 20230920 | 115700 | 5483005665 | 1740 | 1742 | 1742 | 1740 | 1099 |
| 534 | 20230920 | 115600 | 5481092247 | 1744 | 1742 | 1744 | 1741 | 74 |
| 535 | 20230920 | 115500 | 5480963362 | 1746 | 1746 | 1746 | 1743 | 4740 |
| 536 | 20230920 | 115400 | 5472692965 | 1746 | 1746 | 1750 | 1743 | 12991 |
| 537 | 20230920 | 115300 | 5450015663 | 1750 | 1750 | 1750 | 1745 | 3709 |
| 538 | 20230920 | 115200 | 5443542948 | 1750 | 1750 | 1754 | 1749 | 5248 |
| 539 | 20230920 | 115100 | 5434356091 | 1755 | 1750 | 1755 | 1750 | 43649 |
| 540 | 20230920 | 115000 | 5357950349 | 1750 | 1748 | 1750 | 1744 | 18811 |
| 541 | 20230920 | 114900 | 5325033432 | 1749 | 1744 | 1750 | 1739 | 6161 |
| 542 | 20230920 | 114800 | 5314279460 | 1745 | 1747 | 1747 | 1736 | 8097 |
| 543 | 20230920 | 114700 | 5300186443 | 1747 | 1746 | 1748 | 1745 | 4441 |
| 544 | 20230920 | 114600 | 5292428066 | 1746 | 1747 | 1747 | 1737 | 16793 |
| 545 | 20230920 | 114500 | 5263175956 | 1748 | 1743 | 1748 | 1742 | 11715 |
| 546 | 20230920 | 114400 | 5242734410 | 1744 | 1747 | 1747 | 1739 | 2137 |
| 547 | 20230920 | 114300 | 5239011184 | 1748 | 1740 | 1748 | 1735 | 20400 |
| 548 | 20230920 | 114200 | 5203378226 | 1740 | 1738 | 1748 | 1738 | 15517 |
| 549 | 20230920 | 114100 | 5176315593 | 1740 | 1740 | 1741 | 1731 | 9269 |
| 550 | 20230920 | 114000 | 5160218233 | 1742 | 1727 | 1748 | 1727 | 28136 |
| 551 | 20230920 | 113900 | 5111439870 | 1727 | 1721 | 1728 | 1721 | 16171 |
| 552 | 20230920 | 113800 | 5083549682 | 1722 | 1715 | 1722 | 1712 | 9833 |
| 553 | 20230920 | 113700 | 5066644399 | 1718 | 1719 | 1719 | 1718 | 113 |
| 554 | 20230920 | 113600 | 5066450240 | 1719 | 1713 | 1719 | 1713 | 3803 |
| 555 | 20230920 | 113500 | 5059928508 | 1714 | 1721 | 1721 | 1714 | 2629 |
| 556 | 20230920 | 113400 | 5055417872 | 1722 | 1710 | 1722 | 1710 | 3838 |
| 557 | 20230920 | 113300 | 5048830424 | 1712 | 1713 | 1715 | 1708 | 5187 |
| 558 | 20230920 | 113200 | 5039954514 | 1715 | 1717 | 1717 | 1712 | 1642 |
| 559 | 20230920 | 113100 | 5037138360 | 1717 | 1717 | 1717 | 1712 | 3533 |
| 560 | 20230920 | 113000 | 5031084694 | 1712 | 1716 | 1718 | 1712 | 12592 |
| 561 | 20230920 | 112900 | 5009477312 | 1717 | 1705 | 1718 | 1705 | 21452 |
| 562 | 20230920 | 112800 | 4972870774 | 1703 | 1703 | 1704 | 1699 | 31463 |
| 563 | 20230920 | 112700 | 4919363832 | 1704 | 1704 | 1705 | 1701 | 15155 |
| 564 | 20230920 | 112600 | 4893562180 | 1705 | 1714 | 1715 | 1703 | 8070 |
| 565 | 20230920 | 112500 | 4879780888 | 1715 | 1714 | 1718 | 1700 | 75146 |
| 566 | 20230920 | 112400 | 4751598949 | 1719 | 1714 | 1720 | 1714 | 1485 |
| 567 | 20230920 | 112300 | 4749051769 | 1714 | 1720 | 1720 | 1711 | 12864 |
| 568 | 20230920 | 112200 | 4727024002 | 1711 | 1730 | 1730 | 1710 | 37881 |
| 569 | 20230920 | 112100 | 4662058866 | 1730 | 1734 | 1734 | 1721 | 34295 |
| 570 | 20230920 | 112000 | 4602872761 | 1734 | 1734 | 1734 | 1731 | 13255 |
| 571 | 20230920 | 111900 | 4579920087 | 1734 | 1733 | 1734 | 1733 | 1395 |
| 572 | 20230920 | 111800 | 4577501955 | 1733 | 1734 | 1734 | 1731 | 7659 |
| 573 | 20230920 | 111700 | 4564227581 | 1734 | 1734 | 1734 | 1732 | 9136 |
| 574 | 20230920 | 111600 | 4548393811 | 1735 | 1736 | 1737 | 1733 | 2985 |
| 575 | 20230920 | 111500 | 4543212050 | 1736 | 1737 | 1737 | 1731 | 7911 |
| 576 | 20230920 | 111400 | 4529495595 | 1739 | 1739 | 1739 | 1739 | 748 |
| 577 | 20230920 | 111300 | 4528194823 | 1739 | 1736 | 1739 | 1734 | 6484 |
| 578 | 20230920 | 111200 | 4516938791 | 1736 | 1738 | 1738 | 1734 | 8073 |
| 579 | 20230920 | 111100 | 4502926330 | 1739 | 1745 | 1745 | 1739 | 5226 |
| 580 | 20230920 | 111000 | 4493831340 | 1743 | 1748 | 1748 | 1743 | 206 |
| 581 | 20230920 | 110900 | 4493472147 | 1748 | 1745 | 1750 | 1743 | 4176 |
| 582 | 20230920 | 110800 | 4486189222 | 1750 | 1745 | 1752 | 1745 | 2015 |
| 583 | 20230920 | 110700 | 4482664639 | 1751 | 1753 | 1753 | 1745 | 1686 |
| 584 | 20230920 | 110600 | 4479719118 | 1754 | 1743 | 1754 | 1743 | 4962 |
| 585 | 20230920 | 110500 | 4471069461 | 1750 | 1755 | 1755 | 1740 | 3512 |
| 586 | 20230920 | 110400 | 4464930840 | 1755 | 1747 | 1757 | 1747 | 34962 |
| 587 | 20230920 | 110300 | 4403784772 | 1747 | 1745 | 1747 | 1743 | 8387 |
| 588 | 20230920 | 110200 | 4389139743 | 1745 | 1740 | 1745 | 1739 | 3994 |
| 589 | 20230920 | 110100 | 4382188171 | 1740 | 1740 | 1740 | 1739 | 2428 |
| 590 | 20230920 | 110000 | 4377965299 | 1740 | 1739 | 1740 | 1735 | 3450 |
| 591 | 20230920 | 105900 | 4371975638 | 1740 | 1736 | 1740 | 1736 | 4 |
| 592 | 20230920 | 105800 | 4371968683 | 1740 | 1745 | 1745 | 1731 | 38176 |
| 593 | 20230920 | 105700 | 4305752029 | 1739 | 1745 | 1745 | 1739 | 3679 |
| 594 | 20230920 | 105600 | 4299346049 | 1745 | 1745 | 1745 | 1741 | 1190 |
| 595 | 20230920 | 105500 | 4297269548 | 1741 | 1741 | 1745 | 1738 | 1290 |
| 596 | 20230920 | 105400 | 4295024426 | 1741 | 1741 | 1741 | 1741 | 107 |
| 597 | 20230920 | 105300 | 4294838139 | 1746 | 1740 | 1746 | 1735 | 15406 |
| 598 | 20230920 | 105200 | 4268077674 | 1747 | 1740 | 1747 | 1737 | 11045 |
| 599 | 20230920 | 105100 | 4248811571 | 1739 | 1741 | 1741 | 1739 | 5171 |
| 600 | 20230920 | 105000 | 4239812916 | 1740 | 1743 | 1743 | 1740 | 3284 |
| 601 | 20230920 | 104900 | 4234094711 | 1743 | 1747 | 1747 | 1743 | 758 |
| 602 | 20230920 | 104800 | 4232773249 | 1743 | 1743 | 1747 | 1743 | 5535 |
| 603 | 20230920 | 104700 | 4223114868 | 1743 | 1743 | 1743 | 1742 | 9152 |
| 604 | 20230920 | 104600 | 4207167973 | 1743 | 1747 | 1747 | 1743 | 6228 |
| 605 | 20230920 | 104500 | 4196303536 | 1749 | 1751 | 1751 | 1749 | 4738 |
| 606 | 20230920 | 104400 | 4188012701 | 1751 | 1751 | 1751 | 1751 | 3597 |
| 607 | 20230920 | 104300 | 4181714354 | 1755 | 1759 | 1759 | 1755 | 3152 |
| 608 | 20230920 | 104200 | 4176178041 | 1759 | 1760 | 1761 | 1755 | 1526 |
| 609 | 20230920 | 104100 | 4173496696 | 1760 | 1764 | 1766 | 1757 | 2621 |
| 610 | 20230920 | 104000 | 4168880305 | 1761 | 1749 | 1761 | 1749 | 12478 |
| 611 | 20230920 | 103900 | 4146947621 | 1750 | 1754 | 1755 | 1746 | 8984 |
| 612 | 20230920 | 103800 | 4131189854 | 1754 | 1744 | 1755 | 1744 | 10822 |
| 613 | 20230920 | 103700 | 4112284752 | 1744 | 1755 | 1756 | 1744 | 7002 |
| 614 | 20230920 | 103600 | 4100035498 | 1756 | 1749 | 1756 | 1745 | 7440 |
| 615 | 20230920 | 103500 | 4087022711 | 1749 | 1744 | 1749 | 1739 | 3473 |
| 616 | 20230920 | 103400 | 4080961720 | 1745 | 1737 | 1745 | 1737 | 4875 |
| 617 | 20230920 | 103300 | 4072492840 | 1736 | 1744 | 1745 | 1736 | 10469 |
| 618 | 20230920 | 103200 | 4054302800 | 1744 | 1748 | 1749 | 1736 | 32563 |
| 619 | 20230920 | 103100 | 3997564059 | 1750 | 1757 | 1767 | 1748 | 42953 |
| 620 | 20230920 | 103000 | 3922311434 | 1757 | 1769 | 1769 | 1757 | 7432 |
| 621 | 20230920 | 102900 | 3909225460 | 1769 | 1763 | 1769 | 1760 | 2435 |
| 622 | 20230920 | 102800 | 3904934124 | 1763 | 1758 | 1763 | 1756 | 20917 |
| 623 | 20230920 | 102700 | 3868148707 | 1758 | 1758 | 1759 | 1757 | 5881 |
| 624 | 20230920 | 102600 | 3857812167 | 1758 | 1761 | 1761 | 1758 | 7974 |
| 625 | 20230920 | 102500 | 3843788321 | 1761 | 1763 | 1772 | 1758 | 24325 |
| 626 | 20230920 | 102400 | 3800950621 | 1762 | 1760 | 1771 | 1759 | 67416 |
| 627 | 20230920 | 102300 | 3682216666 | 1764 | 1764 | 1764 | 1764 | 0 |
| 628 | 20230920 | 102200 | 3682216666 | 1764 | 1765 | 1765 | 1764 | 3749 |
| 629 | 20230920 | 102100 | 3675602029 | 1765 | 1769 | 1769 | 1765 | 4001 |
| 630 | 20230920 | 102000 | 3668536816 | 1769 | 1765 | 1769 | 1764 | 23438 |
| 631 | 20230920 | 101900 | 3627167707 | 1765 | 1778 | 1778 | 1764 | 31722 |
| 632 | 20230920 | 101800 | 3571060493 | 1779 | 1783 | 1786 | 1779 | 22797 |
| 633 | 20230920 | 101700 | 3530457266 | 1783 | 1786 | 1786 | 1783 | 19664 |
| 634 | 20230920 | 101600 | 3495363832 | 1786 | 1786 | 1786 | 1785 | 9561 |
| 635 | 20230920 | 101500 | 3478289625 | 1786 | 1791 | 1791 | 1785 | 19788 |
| 636 | 20230920 | 101400 | 3442922815 | 1791 | 1795 | 1795 | 1791 | 4269 |
| 637 | 20230920 | 101300 | 3435269380 | 1795 | 1796 | 1798 | 1795 | 5918 |
| 638 | 20230920 | 101200 | 3424639957 | 1796 | 1792 | 1796 | 1791 | 11559 |
| 639 | 20230920 | 101100 | 3403911861 | 1792 | 1794 | 1796 | 1792 | 10311 |
| 640 | 20230920 | 101000 | 3385424467 | 1794 | 1795 | 1797 | 1794 | 2500 |
| 641 | 20230920 | 100900 | 3380934981 | 1796 | 1787 | 1796 | 1787 | 14542 |
| 642 | 20230920 | 100800 | 3354885623 | 1786 | 1787 | 1787 | 1786 | 3548 |
| 643 | 20230920 | 100700 | 3348547033 | 1786 | 1787 | 1788 | 1786 | 9417 |
| 644 | 20230920 | 100600 | 3331718868 | 1787 | 1788 | 1792 | 1787 | 20519 |
| 645 | 20230920 | 100500 | 3295043816 | 1788 | 1792 | 1792 | 1788 | 4291 |
| 646 | 20230920 | 100400 | 3287370356 | 1793 | 1789 | 1796 | 1787 | 11142 |
| 647 | 20230920 | 100300 | 3267420550 | 1788 | 1787 | 1789 | 1786 | 12736 |
| 648 | 20230920 | 100200 | 3244655966 | 1788 | 1795 | 1795 | 1787 | 7021 |
| 649 | 20230920 | 100100 | 3232090179 | 1795 | 1790 | 1795 | 1789 | 7123 |
| 650 | 20230920 | 100000 | 3219333964 | 1790 | 1795 | 1795 | 1790 | 14667 |
| 651 | 20230920 | 095900 | 3193068519 | 1792 | 1796 | 1796 | 1791 | 9930 |
| 652 | 20230920 | 095800 | 3175255418 | 1796 | 1803 | 1808 | 1796 | 18068 |
| 653 | 20230920 | 095700 | 3142729532 | 1809 | 1815 | 1817 | 1803 | 37638 |
| 654 | 20230920 | 095600 | 3074611153 | 1818 | 1814 | 1820 | 1813 | 4288 |
| 655 | 20230920 | 095500 | 3066830307 | 1813 | 1810 | 1820 | 1810 | 7019 |
| 656 | 20230920 | 095400 | 3054114903 | 1810 | 1809 | 1820 | 1808 | 4341 |
| 657 | 20230920 | 095300 | 3046258806 | 1808 | 1830 | 1830 | 1805 | 17342 |
| 658 | 20230920 | 095200 | 3014746404 | 1826 | 1821 | 1830 | 1820 | 3031 |
| 659 | 20230920 | 095100 | 3009205370 | 1820 | 1835 | 1839 | 1820 | 38823 |
| 660 | 20230920 | 095000 | 2938342970 | 1833 | 1840 | 1840 | 1833 | 11875 |
| 661 | 20230920 | 094900 | 2916523021 | 1840 | 1844 | 1849 | 1840 | 11784 |
| 662 | 20230920 | 094800 | 2894815628 | 1845 | 1845 | 1850 | 1843 | 6527 |
| 663 | 20230920 | 094700 | 2882775188 | 1850 | 1852 | 1861 | 1845 | 6112 |
| 664 | 20230920 | 094600 | 2871478338 | 1851 | 1851 | 1861 | 1844 | 7370 |
| 665 | 20230920 | 094500 | 2857859901 | 1850 | 1850 | 1853 | 1842 | 6044 |
| 666 | 20230920 | 094400 | 2846689380 | 1853 | 1854 | 1855 | 1850 | 17873 |
| 667 | 20230920 | 094300 | 2813564699 | 1854 | 1868 | 1869 | 1854 | 11173 |
| 668 | 20230920 | 094200 | 2792771687 | 1868 | 1877 | 1883 | 1868 | 15941 |
| 669 | 20230920 | 094100 | 2762833964 | 1877 | 1880 | 1884 | 1877 | 27674 |
| 670 | 20230920 | 094000 | 2710743654 | 1877 | 1873 | 1885 | 1867 | 31980 |
| 671 | 20230920 | 093900 | 2650572658 | 1872 | 1854 | 1872 | 1851 | 47346 |
| 672 | 20230920 | 093800 | 2562648822 | 1855 | 1849 | 1860 | 1841 | 14015 |
| 673 | 20230920 | 093700 | 2536660991 | 1849 | 1839 | 1850 | 1839 | 5098 |
| 674 | 20230920 | 093600 | 2527258261 | 1840 | 1841 | 1842 | 1828 | 32962 |
| 675 | 20230920 | 093500 | 2466737190 | 1841 | 1841 | 1849 | 1836 | 52963 |
| 676 | 20230920 | 093400 | 2369273641 | 1841 | 1823 | 1845 | 1823 | 18161 |
| 677 | 20230920 | 093300 | 2335963536 | 1823 | 1823 | 1827 | 1822 | 8863 |
| 678 | 20230920 | 093200 | 2319805509 | 1822 | 1823 | 1823 | 1819 | 17724 |
| 679 | 20230920 | 093100 | 2287538079 | 1820 | 1814 | 1823 | 1812 | 13807 |
| 680 | 20230920 | 093000 | 2262458068 | 1814 | 1809 | 1814 | 1808 | 18726 |
| 681 | 20230920 | 092900 | 2228497728 | 1809 | 1815 | 1818 | 1809 | 11863 |
| 682 | 20230920 | 092800 | 2206986871 | 1820 | 1817 | 1822 | 1815 | 7537 |
| 683 | 20230920 | 092700 | 2193292739 | 1825 | 1818 | 1829 | 1816 | 3285 |
| 684 | 20230920 | 092600 | 2187317308 | 1818 | 1841 | 1842 | 1815 | 17207 |
| 685 | 20230920 | 092500 | 2155939875 | 1828 | 1814 | 1844 | 1810 | 27565 |
| 686 | 20230920 | 092400 | 2105776041 | 1811 | 1792 | 1816 | 1791 | 28370 |
| 687 | 20230920 | 092300 | 2054516175 | 1791 | 1787 | 1799 | 1785 | 39951 |
| 688 | 20230920 | 092200 | 1982997449 | 1787 | 1799 | 1799 | 1787 | 29387 |
| 689 | 20230920 | 092100 | 1930298341 | 1799 | 1806 | 1806 | 1797 | 32424 |
| 690 | 20230920 | 092000 | 1871905223 | 1808 | 1811 | 1811 | 1806 | 9920 |
| 691 | 20230920 | 091900 | 1853975374 | 1811 | 1813 | 1813 | 1807 | 19430 |
| 692 | 20230920 | 091800 | 1818841505 | 1813 | 1818 | 1818 | 1808 | 29445 |
| 693 | 20230920 | 091700 | 1765540765 | 1809 | 1810 | 1818 | 1808 | 36492 |
| 694 | 20230920 | 091600 | 1699489148 | 1810 | 1814 | 1822 | 1810 | 25140 |
| 695 | 20230920 | 091500 | 1653909257 | 1813 | 1834 | 1834 | 1804 | 47620 |
| 696 | 20230920 | 091400 | 1567249042 | 1833 | 1837 | 1840 | 1832 | 34817 |
| 697 | 20230920 | 091300 | 1503329903 | 1835 | 1865 | 1866 | 1835 | 77316 |
| 698 | 20230920 | 091200 | 1360672342 | 1865 | 1869 | 1869 | 1865 | 35271 |
| 699 | 20230920 | 091100 | 1294797471 | 1870 | 1874 | 1875 | 1870 | 25627 |
| 700 | 20230920 | 091000 | 1246846820 | 1875 | 1877 | 1880 | 1874 | 14129 |
| 701 | 20230920 | 090900 | 1220342122 | 1877 | 1871 | 1877 | 1870 | 12307 |
| 702 | 20230920 | 090800 | 1197296566 | 1871 | 1877 | 1879 | 1870 | 37735 |
| 703 | 20230920 | 090700 | 1126670656 | 1879 | 1872 | 1883 | 1871 | 22355 |
| 704 | 20230920 | 090600 | 1084769731 | 1872 | 1877 | 1877 | 1870 | 72906 |
| 705 | 20230920 | 090500 | 948219043 | 1877 | 1899 | 1899 | 1877 | 24810 |
| 706 | 20230920 | 090400 | 901438137 | 1900 | 1905 | 1911 | 1900 | 58956 |
| 707 | 20230920 | 090300 | 789356006 | 1912 | 1904 | 1914 | 1903 | 26212 |
| 708 | 20230920 | 090200 | 739349973 | 1904 | 1902 | 1915 | 1900 | 26135 |
| 709 | 20230920 | 090100 | 689444517 | 1902 | 1919 | 1919 | 1860 | 189049 |
| 710 | 20230920 | 090000 | 331776823 | 1918 | 1959 | 1959 | 1913 | 159985 |