36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 3 | 20231026 | 205200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20231026 | 205100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20231026 | 205000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20231026 | 204900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20231026 | 204800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20231026 | 204700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20231026 | 204600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20231026 | 204500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20231026 | 204400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20231026 | 204300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20231026 | 204200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20231026 | 204100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20231026 | 204000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20231026 | 203900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20231026 | 203800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20231026 | 203700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20231026 | 203600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20231026 | 203500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20231026 | 203400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20231026 | 203300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20231026 | 203200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20231026 | 203100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20231026 | 203000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20231026 | 202900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20231026 | 202800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20231026 | 202700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20231026 | 202600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20231026 | 202500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20231026 | 202400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20231026 | 202300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 33 | 20231026 | 202200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20231026 | 202100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20231026 | 202000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20231026 | 201900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20231026 | 201800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20231026 | 201700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20231026 | 201600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20231026 | 201500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20231026 | 201400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20231026 | 201300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20231026 | 201200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20231026 | 201100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20231026 | 201000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20231026 | 200900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20231026 | 200800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20231026 | 200700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20231026 | 200600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20231026 | 200500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20231026 | 200400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20231026 | 200300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20231026 | 200200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20231026 | 200100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20231026 | 200000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20231026 | 195900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20231026 | 195800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20231026 | 195700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20231026 | 195600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20231026 | 195500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20231026 | 195400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20231026 | 195300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 63 | 20231026 | 195200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20231026 | 195100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20231026 | 195000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20231026 | 194900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20231026 | 194800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20231026 | 194700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20231026 | 194600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20231026 | 194500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20231026 | 194400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20231026 | 194300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20231026 | 194200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20231026 | 194100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20231026 | 194000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20231026 | 193900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20231026 | 193800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20231026 | 193700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20231026 | 193600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20231026 | 193500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20231026 | 193400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20231026 | 193300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20231026 | 193200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20231026 | 193100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20231026 | 193000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20231026 | 192900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20231026 | 192800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20231026 | 192700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20231026 | 192600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20231026 | 192500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20231026 | 192400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20231026 | 192300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 93 | 20231026 | 192200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20231026 | 192100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20231026 | 192000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20231026 | 191900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20231026 | 191800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20231026 | 191700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20231026 | 191600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20231026 | 191500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20231026 | 191400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20231026 | 191300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20231026 | 191200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20231026 | 191100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20231026 | 191000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20231026 | 190900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20231026 | 190800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20231026 | 190700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20231026 | 190600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20231026 | 190500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20231026 | 190400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20231026 | 190300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20231026 | 190200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20231026 | 190100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20231026 | 190000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20231026 | 185900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20231026 | 185800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20231026 | 185700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20231026 | 185600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20231026 | 185500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20231026 | 185400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20231026 | 185300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 123 | 20231026 | 185200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20231026 | 185100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20231026 | 185000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20231026 | 184900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20231026 | 184800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20231026 | 184700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20231026 | 184600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20231026 | 184500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20231026 | 184400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20231026 | 184300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20231026 | 184200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20231026 | 184100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20231026 | 184000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20231026 | 183900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20231026 | 183800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20231026 | 183700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20231026 | 183600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20231026 | 183500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20231026 | 183400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20231026 | 183300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20231026 | 183200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20231026 | 183100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20231026 | 183000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20231026 | 182900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20231026 | 182800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20231026 | 182700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20231026 | 182600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20231026 | 182500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20231026 | 182400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20231026 | 182300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 153 | 20231026 | 182200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20231026 | 182100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20231026 | 182000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20231026 | 181900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20231026 | 181800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20231026 | 181700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20231026 | 181600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20231026 | 181500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20231026 | 181400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20231026 | 181300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20231026 | 181200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20231026 | 181100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20231026 | 181000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20231026 | 180900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20231026 | 180800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20231026 | 180700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20231026 | 180600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20231026 | 180500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20231026 | 180400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20231026 | 180300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20231026 | 180200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20231026 | 180100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20231026 | 180000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20231026 | 175900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20231026 | 175800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20231026 | 175700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20231026 | 175600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20231026 | 175500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20231026 | 175400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20231026 | 175300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 183 | 20231026 | 175200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20231026 | 175100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20231026 | 175000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20231026 | 174900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20231026 | 174800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20231026 | 174700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20231026 | 174600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20231026 | 174500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20231026 | 174400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20231026 | 174300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20231026 | 174200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20231026 | 174100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20231026 | 174000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20231026 | 173900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20231026 | 173800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20231026 | 173700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20231026 | 173600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20231026 | 173500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20231026 | 173400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20231026 | 173300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20231026 | 173200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20231026 | 173100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20231026 | 173000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20231026 | 172900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20231026 | 172800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20231026 | 172700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20231026 | 172600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20231026 | 172500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20231026 | 172400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20231026 | 172300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 213 | 20231026 | 172200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20231026 | 172100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20231026 | 172000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20231026 | 171900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20231026 | 171800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20231026 | 171700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20231026 | 171600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20231026 | 171500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20231026 | 171400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20231026 | 171300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20231026 | 171200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20231026 | 171100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20231026 | 171000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20231026 | 170900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20231026 | 170800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20231026 | 170700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20231026 | 170600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20231026 | 170500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20231026 | 170400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20231026 | 170300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20231026 | 170200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20231026 | 170100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20231026 | 170000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20231026 | 165900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20231026 | 165800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20231026 | 165700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20231026 | 165600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20231026 | 165500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20231026 | 165400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20231026 | 165300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 243 | 20231026 | 165200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20231026 | 165100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20231026 | 165000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20231026 | 164900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20231026 | 164800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20231026 | 164700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20231026 | 164600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20231026 | 164500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20231026 | 164400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20231026 | 164300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20231026 | 164200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20231026 | 164100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20231026 | 164000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20231026 | 163900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20231026 | 163800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20231026 | 163700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20231026 | 163600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20231026 | 163500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20231026 | 163400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20231026 | 163300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20231026 | 163200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20231026 | 163100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20231026 | 163000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20231026 | 162900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20231026 | 162800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20231026 | 162700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20231026 | 162600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20231026 | 162500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20231026 | 162400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20231026 | 162300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 273 | 20231026 | 162200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20231026 | 162100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20231026 | 162000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20231026 | 161900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20231026 | 161800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20231026 | 161700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20231026 | 161600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20231026 | 161500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20231026 | 161400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20231026 | 161300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20231026 | 161200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20231026 | 161100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20231026 | 161000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20231026 | 160900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20231026 | 160800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20231026 | 160700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20231026 | 160600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20231026 | 160500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20231026 | 160400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20231026 | 160300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20231026 | 160200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20231026 | 160100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20231026 | 160000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20231026 | 155900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20231026 | 155800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20231026 | 155700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20231026 | 155600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20231026 | 155500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20231026 | 155400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20231026 | 155300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 303 | 20231026 | 155200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20231026 | 155100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20231026 | 155000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20231026 | 154900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20231026 | 154800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20231026 | 154700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20231026 | 154600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20231026 | 154500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20231026 | 154400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20231026 | 154300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20231026 | 154200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20231026 | 154100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20231026 | 154000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20231026 | 153900 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20231026 | 153800 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20231026 | 153700 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20231026 | 153600 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20231026 | 153500 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20231026 | 153400 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20231026 | 153300 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20231026 | 153200 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20231026 | 153100 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20231026 | 153000 | 30352201720 | 6480 | 6480 | 6480 | 6480 | 29876 |
| 326 | 20231026 | 152900 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 327 | 20231026 | 152800 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 328 | 20231026 | 152700 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 329 | 20231026 | 152600 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 330 | 20231026 | 152500 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 331 | 20231026 | 152400 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 332 | 20231026 | 152300 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 333 | 20231026 | 152200 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 334 | 20231026 | 152100 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 335 | 20231026 | 152000 | 30158605240 | 6520 | 6520 | 6520 | 6520 | 0 |
| 336 | 20231026 | 151900 | 30158605240 | 6520 | 6550 | 6550 | 6520 | 4264 |
| 337 | 20231026 | 151800 | 30130717790 | 6540 | 6510 | 6550 | 6510 | 3460 |
| 338 | 20231026 | 151700 | 30108126310 | 6510 | 6540 | 6550 | 6500 | 8279 |
| 339 | 20231026 | 151600 | 30054221880 | 6550 | 6580 | 6590 | 6550 | 3802 |
| 340 | 20231026 | 151500 | 30029278630 | 6580 | 6580 | 6580 | 6570 | 691 |
| 341 | 20231026 | 151400 | 30024735280 | 6580 | 6590 | 6590 | 6560 | 2824 |
| 342 | 20231026 | 151300 | 30006208080 | 6590 | 6570 | 6590 | 6560 | 4915 |
| 343 | 20231026 | 151200 | 29973949000 | 6590 | 6610 | 6610 | 6560 | 4032 |
| 344 | 20231026 | 151100 | 29947450130 | 6610 | 6610 | 6620 | 6600 | 367 |
| 345 | 20231026 | 151000 | 29945025180 | 6600 | 6650 | 6650 | 6600 | 3085 |
| 346 | 20231026 | 150900 | 29924649580 | 6650 | 6600 | 6650 | 6600 | 2529 |
| 347 | 20231026 | 150800 | 29907837070 | 6620 | 6640 | 6650 | 6610 | 1049 |
| 348 | 20231026 | 150700 | 29900894210 | 6640 | 6650 | 6680 | 6600 | 580 |
| 349 | 20231026 | 150600 | 29897045480 | 6650 | 6560 | 6660 | 6560 | 3165 |
| 350 | 20231026 | 150500 | 29876207780 | 6560 | 6600 | 6610 | 6560 | 8320 |
| 351 | 20231026 | 150400 | 29821511120 | 6610 | 6640 | 6640 | 6610 | 4515 |
| 352 | 20231026 | 150300 | 29791621480 | 6650 | 6620 | 6650 | 6620 | 228 |
| 353 | 20231026 | 150200 | 29790108200 | 6620 | 6670 | 6670 | 6610 | 1283 |
| 354 | 20231026 | 150100 | 29781608620 | 6650 | 6730 | 6730 | 6620 | 9175 |
| 355 | 20231026 | 150000 | 29720613990 | 6730 | 6720 | 6730 | 6710 | 1517 |
| 356 | 20231026 | 145900 | 29710416510 | 6720 | 6700 | 6740 | 6670 | 2228 |
| 357 | 20231026 | 145800 | 29695467780 | 6700 | 6750 | 6750 | 6670 | 1025 |
| 358 | 20231026 | 145700 | 29688590740 | 6750 | 6670 | 6750 | 6670 | 2105 |
| 359 | 20231026 | 145600 | 29674463060 | 6680 | 6670 | 6690 | 6650 | 2514 |
| 360 | 20231026 | 145500 | 29657703640 | 6660 | 6630 | 6680 | 6610 | 913 |
| 361 | 20231026 | 145400 | 29651651230 | 6610 | 6640 | 6640 | 6600 | 1177 |
| 362 | 20231026 | 145300 | 29643869900 | 6610 | 6670 | 6690 | 6610 | 2659 |
| 363 | 20231026 | 145200 | 29626200310 | 6660 | 6660 | 6700 | 6650 | 2114 |
| 364 | 20231026 | 145100 | 29612095180 | 6660 | 6650 | 6660 | 6650 | 1281 |
| 365 | 20231026 | 145000 | 29603576210 | 6650 | 6650 | 6650 | 6640 | 1595 |
| 366 | 20231026 | 144900 | 29592974500 | 6650 | 6670 | 6670 | 6650 | 425 |
| 367 | 20231026 | 144800 | 29590142050 | 6670 | 6670 | 6680 | 6670 | 173 |
| 368 | 20231026 | 144700 | 29588987910 | 6670 | 6670 | 6680 | 6670 | 749 |
| 369 | 20231026 | 144600 | 29583990110 | 6670 | 6640 | 6670 | 6640 | 29 |
| 370 | 20231026 | 144500 | 29583796820 | 6630 | 6660 | 6660 | 6630 | 1885 |
| 371 | 20231026 | 144400 | 29571267280 | 6660 | 6670 | 6690 | 6660 | 2050 |
| 372 | 20231026 | 144300 | 29557593470 | 6670 | 6730 | 6730 | 6660 | 3382 |
| 373 | 20231026 | 144200 | 29534963100 | 6740 | 6730 | 6760 | 6730 | 666 |
| 374 | 20231026 | 144100 | 29530473360 | 6730 | 6770 | 6800 | 6730 | 5897 |
| 375 | 20231026 | 144000 | 29490650320 | 6780 | 6770 | 6790 | 6730 | 5830 |
| 376 | 20231026 | 143900 | 29451183540 | 6720 | 6680 | 6780 | 6660 | 4300 |
| 377 | 20231026 | 143800 | 29422330060 | 6670 | 6650 | 6670 | 6640 | 2469 |
| 378 | 20231026 | 143700 | 29405898530 | 6640 | 6620 | 6640 | 6580 | 1466 |
| 379 | 20231026 | 143600 | 29396195730 | 6620 | 6620 | 6650 | 6600 | 3429 |
| 380 | 20231026 | 143500 | 29373466080 | 6620 | 6570 | 6620 | 6560 | 6640 |
| 381 | 20231026 | 143400 | 29329776920 | 6570 | 6570 | 6580 | 6560 | 1957 |
| 382 | 20231026 | 143300 | 29316924370 | 6570 | 6580 | 6590 | 6550 | 4787 |
| 383 | 20231026 | 143200 | 29285507470 | 6590 | 6590 | 6600 | 6570 | 2616 |
| 384 | 20231026 | 143100 | 29268287700 | 6600 | 6570 | 6600 | 6570 | 4533 |
| 385 | 20231026 | 143000 | 29238429150 | 6570 | 6570 | 6570 | 6530 | 5963 |
| 386 | 20231026 | 142900 | 29199363760 | 6580 | 6600 | 6600 | 6510 | 15936 |
| 387 | 20231026 | 142800 | 29095097510 | 6560 | 6650 | 6680 | 6530 | 15581 |
| 388 | 20231026 | 142700 | 28992448480 | 6680 | 6810 | 6840 | 6650 | 27771 |
| 389 | 20231026 | 142600 | 28804910020 | 6820 | 6830 | 6840 | 6810 | 1777 |
| 390 | 20231026 | 142500 | 28792799450 | 6840 | 6880 | 6880 | 6820 | 1246 |
| 391 | 20231026 | 142400 | 28784284950 | 6850 | 6880 | 6880 | 6820 | 1191 |
| 392 | 20231026 | 142300 | 28776103200 | 6890 | 6880 | 6900 | 6880 | 1202 |
| 393 | 20231026 | 142200 | 28767822110 | 6870 | 6870 | 6910 | 6850 | 1974 |
| 394 | 20231026 | 142100 | 28754225320 | 6870 | 6810 | 6880 | 6800 | 3435 |
| 395 | 20231026 | 142000 | 28730805600 | 6810 | 6820 | 6840 | 6800 | 4608 |
| 396 | 20231026 | 141900 | 28699450670 | 6810 | 6820 | 6860 | 6810 | 1604 |
| 397 | 20231026 | 141800 | 28688512720 | 6840 | 6900 | 6900 | 6810 | 5211 |
| 398 | 20231026 | 141700 | 28652849940 | 6900 | 6890 | 6930 | 6870 | 5822 |
| 399 | 20231026 | 141600 | 28612644730 | 6870 | 6820 | 6890 | 6820 | 3226 |
| 400 | 20231026 | 141500 | 28590583600 | 6820 | 6830 | 6830 | 6800 | 2750 |
| 401 | 20231026 | 141400 | 28571858100 | 6830 | 6830 | 6830 | 6800 | 1580 |
| 402 | 20231026 | 141300 | 28561108290 | 6800 | 6830 | 6850 | 6800 | 6896 |
| 403 | 20231026 | 141200 | 28514135940 | 6830 | 6830 | 6850 | 6820 | 910 |
| 404 | 20231026 | 141100 | 28507928890 | 6820 | 6820 | 6860 | 6810 | 1655 |
| 405 | 20231026 | 141000 | 28496638370 | 6820 | 6810 | 6850 | 6810 | 3601 |
| 406 | 20231026 | 140900 | 28472100840 | 6820 | 6870 | 6880 | 6800 | 11753 |
| 407 | 20231026 | 140800 | 28392031670 | 6870 | 6860 | 6880 | 6840 | 2415 |
| 408 | 20231026 | 140700 | 28375467760 | 6860 | 6860 | 6890 | 6840 | 606 |
| 409 | 20231026 | 140600 | 28371309470 | 6860 | 6830 | 6860 | 6820 | 2702 |
| 410 | 20231026 | 140500 | 28352842980 | 6830 | 6890 | 6890 | 6830 | 1605 |
| 411 | 20231026 | 140400 | 28341848490 | 6890 | 6880 | 6900 | 6810 | 3300 |
| 412 | 20231026 | 140300 | 28319167010 | 6880 | 6780 | 6890 | 6780 | 3348 |
| 413 | 20231026 | 140200 | 28296324390 | 6770 | 6820 | 6840 | 6750 | 5692 |
| 414 | 20231026 | 140100 | 28257716170 | 6810 | 6830 | 6850 | 6790 | 7166 |
| 415 | 20231026 | 140000 | 28208988720 | 6820 | 6880 | 6940 | 6820 | 7149 |
| 416 | 20231026 | 135900 | 28159969650 | 6880 | 6900 | 6910 | 6880 | 1221 |
| 417 | 20231026 | 135800 | 28151551310 | 6880 | 6910 | 6910 | 6880 | 7610 |
| 418 | 20231026 | 135700 | 28099035590 | 6910 | 6830 | 6910 | 6830 | 7943 |
| 419 | 20231026 | 135600 | 28044409040 | 6830 | 6840 | 6860 | 6800 | 5218 |
| 420 | 20231026 | 135500 | 28008837140 | 6830 | 6890 | 6890 | 6720 | 15202 |
| 421 | 20231026 | 135400 | 27905750850 | 6860 | 6780 | 6920 | 6780 | 16593 |
| 422 | 20231026 | 135300 | 27792725620 | 6770 | 6770 | 6770 | 6770 | 0 |
| 423 | 20231026 | 135200 | 27792725620 | 6770 | 6770 | 6770 | 6770 | 0 |
| 424 | 20231026 | 135100 | 27792725620 | 6770 | 6930 | 6930 | 6770 | 22530 |
| 425 | 20231026 | 135000 | 27638556330 | 6940 | 6960 | 6960 | 6910 | 2127 |
| 426 | 20231026 | 134900 | 27623802070 | 6960 | 6930 | 6960 | 6920 | 905 |
| 427 | 20231026 | 134800 | 27617524730 | 6930 | 6960 | 6960 | 6930 | 2118 |
| 428 | 20231026 | 134700 | 27602827640 | 6950 | 6920 | 6950 | 6910 | 4127 |
| 429 | 20231026 | 134600 | 27574210500 | 6920 | 6980 | 6980 | 6920 | 4802 |
| 430 | 20231026 | 134500 | 27540834620 | 6980 | 7030 | 7030 | 6980 | 2663 |
| 431 | 20231026 | 134400 | 27522219590 | 7030 | 7010 | 7040 | 6990 | 1819 |
| 432 | 20231026 | 134300 | 27509445550 | 7000 | 7090 | 7100 | 7000 | 4149 |
| 433 | 20231026 | 134200 | 27480116610 | 7080 | 6990 | 7090 | 6990 | 1907 |
| 434 | 20231026 | 134100 | 27466710500 | 6990 | 7000 | 7060 | 6990 | 722 |
| 435 | 20231026 | 134000 | 27461661020 | 6980 | 6980 | 7000 | 6970 | 2391 |
| 436 | 20231026 | 133900 | 27444983260 | 6980 | 7090 | 7120 | 6970 | 7678 |
| 437 | 20231026 | 133800 | 27391095620 | 7120 | 7100 | 7160 | 7060 | 4072 |
| 438 | 20231026 | 133700 | 27362109720 | 7100 | 7040 | 7100 | 7040 | 6667 |
| 439 | 20231026 | 133600 | 27315031190 | 7070 | 7040 | 7100 | 6980 | 8223 |
| 440 | 20231026 | 133500 | 27257135750 | 7040 | 7080 | 7180 | 7040 | 8360 |
| 441 | 20231026 | 133400 | 27197854950 | 7080 | 7200 | 7200 | 6940 | 22580 |
| 442 | 20231026 | 133300 | 27038459950 | 7210 | 7260 | 7320 | 7160 | 11266 |
| 443 | 20231026 | 133200 | 26957091390 | 7260 | 7190 | 7390 | 7160 | 42739 |
| 444 | 20231026 | 133100 | 26646157820 | 7190 | 7010 | 7250 | 7000 | 17136 |
| 445 | 20231026 | 133000 | 26524392000 | 7010 | 6940 | 7030 | 6920 | 3391 |
| 446 | 20231026 | 132900 | 26500720440 | 6950 | 6960 | 6960 | 6890 | 10672 |
| 447 | 20231026 | 132800 | 26426967570 | 6960 | 6990 | 7010 | 6900 | 12652 |
| 448 | 20231026 | 132700 | 26338951150 | 6990 | 7030 | 7030 | 6970 | 7991 |
| 449 | 20231026 | 132600 | 26283015170 | 7020 | 6940 | 7030 | 6940 | 9283 |
| 450 | 20231026 | 132500 | 26218049780 | 6940 | 6880 | 6980 | 6830 | 22475 |
| 451 | 20231026 | 132400 | 26063074440 | 6840 | 7020 | 7080 | 6840 | 47188 |
| 452 | 20231026 | 132300 | 25733579940 | 7020 | 7050 | 7100 | 7020 | 29856 |
| 453 | 20231026 | 132200 | 25522762160 | 7050 | 7150 | 7160 | 7000 | 33157 |
| 454 | 20231026 | 132100 | 25288333330 | 7150 | 7310 | 7330 | 7030 | 50390 |
| 455 | 20231026 | 132000 | 24927943030 | 7310 | 7450 | 7450 | 7200 | 40237 |
| 456 | 20231026 | 131900 | 24634113230 | 7450 | 7500 | 7510 | 7440 | 2504 |
| 457 | 20231026 | 131800 | 24615427420 | 7500 | 7470 | 7500 | 7460 | 1092 |
| 458 | 20231026 | 131700 | 24607246170 | 7480 | 7480 | 7480 | 7450 | 2894 |
| 459 | 20231026 | 131600 | 24585652190 | 7500 | 7440 | 7530 | 7440 | 3677 |
| 460 | 20231026 | 131500 | 24558164010 | 7440 | 7480 | 7500 | 7410 | 16446 |
| 461 | 20231026 | 131400 | 24435864050 | 7470 | 7550 | 7550 | 7470 | 1750 |
| 462 | 20231026 | 131300 | 24422752740 | 7550 | 7470 | 7550 | 7470 | 6807 |
| 463 | 20231026 | 131200 | 24371670430 | 7470 | 7520 | 7530 | 7470 | 5559 |
| 464 | 20231026 | 131100 | 24330002360 | 7520 | 7560 | 7570 | 7520 | 4167 |
| 465 | 20231026 | 131000 | 24298580780 | 7560 | 7560 | 7600 | 7550 | 7959 |
| 466 | 20231026 | 130900 | 24238368410 | 7550 | 7550 | 7600 | 7530 | 8872 |
| 467 | 20231026 | 130800 | 24171186110 | 7560 | 7500 | 7610 | 7500 | 7441 |
| 468 | 20231026 | 130700 | 24114957350 | 7510 | 7480 | 7570 | 7450 | 5112 |
| 469 | 20231026 | 130600 | 24076598150 | 7480 | 7530 | 7570 | 7470 | 6676 |
| 470 | 20231026 | 130500 | 24026471410 | 7530 | 7500 | 7550 | 7440 | 10436 |
| 471 | 20231026 | 130400 | 23948441040 | 7500 | 7550 | 7570 | 7440 | 19249 |
| 472 | 20231026 | 130300 | 23804201920 | 7550 | 7580 | 7600 | 7540 | 9380 |
| 473 | 20231026 | 130200 | 23733218900 | 7590 | 7540 | 7600 | 7530 | 6892 |
| 474 | 20231026 | 130100 | 23681076760 | 7540 | 7620 | 7630 | 7540 | 11829 |
| 475 | 20231026 | 130000 | 23591281980 | 7630 | 7630 | 7640 | 7610 | 3798 |
| 476 | 20231026 | 125900 | 23562332750 | 7630 | 7610 | 7650 | 7610 | 6091 |
| 477 | 20231026 | 125800 | 23515910280 | 7610 | 7700 | 7700 | 7610 | 9008 |
| 478 | 20231026 | 125700 | 23447014350 | 7700 | 7710 | 7740 | 7660 | 6796 |
| 479 | 20231026 | 125600 | 23394750730 | 7690 | 7640 | 7760 | 7590 | 11734 |
| 480 | 20231026 | 125500 | 23304860150 | 7640 | 7700 | 7700 | 7600 | 11394 |
| 481 | 20231026 | 125400 | 23217809960 | 7700 | 7640 | 7730 | 7630 | 7417 |
| 482 | 20231026 | 125300 | 23160808140 | 7640 | 7730 | 7770 | 7600 | 25679 |
| 483 | 20231026 | 125200 | 22964211840 | 7700 | 7730 | 7780 | 7700 | 13296 |
| 484 | 20231026 | 125100 | 22861552000 | 7750 | 7680 | 7840 | 7680 | 25690 |
| 485 | 20231026 | 125000 | 22661524150 | 7670 | 7720 | 7770 | 7670 | 13394 |
| 486 | 20231026 | 124900 | 22558160600 | 7730 | 7850 | 7850 | 7660 | 29464 |
| 487 | 20231026 | 124800 | 22330064990 | 7840 | 7860 | 7920 | 7820 | 26563 |
| 488 | 20231026 | 124700 | 22121031170 | 7860 | 7910 | 7920 | 7820 | 21127 |
| 489 | 20231026 | 124600 | 21954787550 | 7910 | 7860 | 7940 | 7820 | 59556 |
| 490 | 20231026 | 124500 | 21484908230 | 7860 | 7580 | 7880 | 7580 | 90978 |
| 491 | 20231026 | 124400 | 20777612190 | 7580 | 7620 | 7620 | 7550 | 9583 |
| 492 | 20231026 | 124300 | 20704862290 | 7630 | 7520 | 7660 | 7450 | 17272 |
| 493 | 20231026 | 124200 | 20574157380 | 7520 | 7480 | 7560 | 7440 | 12461 |
| 494 | 20231026 | 124100 | 20480714640 | 7490 | 7530 | 7530 | 7440 | 7319 |
| 495 | 20231026 | 124000 | 20425905760 | 7520 | 7500 | 7550 | 7360 | 25432 |
| 496 | 20231026 | 123900 | 20236410880 | 7530 | 7490 | 7620 | 7460 | 13779 |
| 497 | 20231026 | 123800 | 20132648370 | 7490 | 7640 | 7680 | 7470 | 15613 |
| 498 | 20231026 | 123700 | 20014538670 | 7640 | 7580 | 7640 | 7460 | 29326 |
| 499 | 20231026 | 123600 | 19793600080 | 7580 | 7610 | 7630 | 7570 | 5755 |
| 500 | 20231026 | 123500 | 19749907870 | 7560 | 7690 | 7690 | 7540 | 21463 |
| 501 | 20231026 | 123400 | 19587017340 | 7690 | 7670 | 7730 | 7610 | 15720 |
| 502 | 20231026 | 123300 | 19466676430 | 7670 | 7690 | 7700 | 7640 | 6428 |
| 503 | 20231026 | 123200 | 19417366040 | 7690 | 7720 | 7720 | 7650 | 12002 |
| 504 | 20231026 | 123100 | 19325237700 | 7720 | 7750 | 7750 | 7660 | 17744 |
| 505 | 20231026 | 123000 | 19188424490 | 7760 | 7750 | 7810 | 7720 | 13582 |
| 506 | 20231026 | 122900 | 19082924340 | 7750 | 7740 | 7800 | 7690 | 18425 |
| 507 | 20231026 | 122800 | 18940109240 | 7740 | 7650 | 7900 | 7650 | 76913 |
| 508 | 20231026 | 122700 | 18341993560 | 7640 | 7680 | 7680 | 7600 | 8906 |
| 509 | 20231026 | 122600 | 18274060750 | 7680 | 7630 | 7690 | 7560 | 9158 |
| 510 | 20231026 | 122500 | 18204245090 | 7630 | 7740 | 7780 | 7480 | 45534 |
| 511 | 20231026 | 122400 | 17856345850 | 7740 | 7660 | 7750 | 7640 | 11224 |
| 512 | 20231026 | 122300 | 17770006640 | 7660 | 7750 | 7760 | 7620 | 20002 |
| 513 | 20231026 | 122200 | 17616247490 | 7760 | 7820 | 7840 | 7680 | 18041 |
| 514 | 20231026 | 122100 | 17476475310 | 7820 | 7650 | 7950 | 7650 | 56363 |
| 515 | 20231026 | 122000 | 17034469270 | 7680 | 7780 | 7780 | 7550 | 37022 |
| 516 | 20231026 | 121900 | 16749993410 | 7780 | 7730 | 7790 | 7680 | 21231 |
| 517 | 20231026 | 121800 | 16586091250 | 7730 | 7850 | 7870 | 7540 | 59986 |
| 518 | 20231026 | 121700 | 16125905650 | 7830 | 7870 | 7930 | 7830 | 21684 |
| 519 | 20231026 | 121600 | 15954912990 | 7880 | 7890 | 7910 | 7790 | 23270 |
| 520 | 20231026 | 121500 | 15772806820 | 7910 | 7930 | 8000 | 7780 | 37659 |
| 521 | 20231026 | 121400 | 15476333890 | 7930 | 7990 | 8060 | 7870 | 52754 |
| 522 | 20231026 | 121300 | 15055374500 | 7990 | 7930 | 8130 | 7880 | 56948 |
| 523 | 20231026 | 121200 | 14599345680 | 7930 | 7800 | 8130 | 7730 | 101485 |
| 524 | 20231026 | 121100 | 13789319430 | 7790 | 7930 | 7970 | 7640 | 78922 |
| 525 | 20231026 | 121000 | 13177254400 | 7960 | 7910 | 8260 | 7850 | 164894 |
| 526 | 20231026 | 120900 | 11845491450 | 7910 | 7520 | 8050 | 7430 | 208798 |
| 527 | 20231026 | 120800 | 10222652470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 528 | 20231026 | 120700 | 10222652470 | 7250 | 7250 | 7250 | 7250 | 0 |
| 529 | 20231026 | 120600 | 10222652470 | 7250 | 6850 | 7250 | 6840 | 49608 |
| 530 | 20231026 | 120500 | 9871067990 | 6850 | 6820 | 6850 | 6810 | 2982 |
| 531 | 20231026 | 120400 | 9850692940 | 6830 | 6840 | 6840 | 6790 | 2169 |
| 532 | 20231026 | 120300 | 9835918120 | 6820 | 6850 | 6850 | 6820 | 1859 |
| 533 | 20231026 | 120200 | 9823228720 | 6860 | 6800 | 6860 | 6790 | 1250 |
| 534 | 20231026 | 120100 | 9814682090 | 6830 | 6850 | 6860 | 6790 | 6099 |
| 535 | 20231026 | 120000 | 9773161870 | 6850 | 6860 | 6890 | 6850 | 3875 |
| 536 | 20231026 | 115900 | 9746533550 | 6860 | 6810 | 6860 | 6810 | 2035 |
| 537 | 20231026 | 115800 | 9732618380 | 6790 | 6820 | 6830 | 6790 | 1665 |
| 538 | 20231026 | 115700 | 9721261490 | 6820 | 6790 | 6820 | 6780 | 471 |
| 539 | 20231026 | 115600 | 9718058250 | 6790 | 6780 | 6850 | 6780 | 4252 |
| 540 | 20231026 | 115500 | 9689152710 | 6770 | 6750 | 6770 | 6750 | 1454 |
| 541 | 20231026 | 115400 | 9679313620 | 6760 | 6750 | 6760 | 6750 | 593 |
| 542 | 20231026 | 115300 | 9675305710 | 6760 | 6750 | 6760 | 6750 | 79 |
| 543 | 20231026 | 115200 | 9674772440 | 6750 | 6750 | 6750 | 6740 | 129 |
| 544 | 20231026 | 115100 | 9673901750 | 6750 | 6760 | 6770 | 6740 | 30 |
| 545 | 20231026 | 115000 | 9673699060 | 6760 | 6750 | 6760 | 6710 | 2100 |
| 546 | 20231026 | 114900 | 9659567770 | 6750 | 6750 | 6770 | 6750 | 472 |
| 547 | 20231026 | 114800 | 9656380350 | 6760 | 6760 | 6760 | 6750 | 573 |
| 548 | 20231026 | 114700 | 9652512020 | 6750 | 6760 | 6760 | 6750 | 138 |
| 549 | 20231026 | 114600 | 9651579400 | 6750 | 6760 | 6760 | 6750 | 242 |
| 550 | 20231026 | 114500 | 9649945150 | 6770 | 6770 | 6770 | 6720 | 1195 |
| 551 | 20231026 | 114400 | 9641895800 | 6710 | 6780 | 6780 | 6710 | 639 |
| 552 | 20231026 | 114300 | 9637588450 | 6780 | 6730 | 6780 | 6720 | 1631 |
| 553 | 20231026 | 114200 | 9626578970 | 6720 | 6750 | 6750 | 6710 | 3040 |
| 554 | 20231026 | 114100 | 9606152340 | 6740 | 6750 | 6750 | 6730 | 724 |
| 555 | 20231026 | 114000 | 9601279400 | 6720 | 6770 | 6770 | 6700 | 2836 |
| 556 | 20231026 | 113900 | 9582197440 | 6770 | 6780 | 6790 | 6770 | 602 |
| 557 | 20231026 | 113800 | 9578116550 | 6780 | 6750 | 6780 | 6740 | 1238 |
| 558 | 20231026 | 113700 | 9569759030 | 6750 | 6780 | 6790 | 6750 | 2594 |
| 559 | 20231026 | 113600 | 9552185310 | 6760 | 6780 | 6790 | 6760 | 804 |
| 560 | 20231026 | 113500 | 9546737500 | 6770 | 6770 | 6780 | 6740 | 1088 |
| 561 | 20231026 | 113400 | 9539367800 | 6770 | 6740 | 6770 | 6730 | 720 |
| 562 | 20231026 | 113300 | 9534499180 | 6770 | 6760 | 6770 | 6720 | 2509 |
| 563 | 20231026 | 113200 | 9517597150 | 6760 | 6740 | 6780 | 6730 | 612 |
| 564 | 20231026 | 113100 | 9513468270 | 6750 | 6730 | 6790 | 6730 | 316 |
| 565 | 20231026 | 113000 | 9511334510 | 6790 | 6780 | 6800 | 6730 | 1013 |
| 566 | 20231026 | 112900 | 9504481460 | 6780 | 6730 | 6870 | 6700 | 4217 |
| 567 | 20231026 | 112800 | 9476067170 | 6740 | 6860 | 6910 | 6740 | 4216 |
| 568 | 20231026 | 112700 | 9447171340 | 6830 | 6710 | 6880 | 6700 | 3252 |
| 569 | 20231026 | 112600 | 9425049220 | 6730 | 6760 | 6760 | 6660 | 2803 |
| 570 | 20231026 | 112500 | 9406239520 | 6760 | 6720 | 6760 | 6700 | 1923 |
| 571 | 20231026 | 112400 | 9393311080 | 6710 | 6780 | 6790 | 6690 | 2527 |
| 572 | 20231026 | 112300 | 9376301060 | 6780 | 6850 | 6860 | 6770 | 3476 |
| 573 | 20231026 | 112200 | 9352616540 | 6860 | 6880 | 6920 | 6850 | 6664 |
| 574 | 20231026 | 112100 | 9306631490 | 6880 | 6710 | 6910 | 6710 | 26026 |
| 575 | 20231026 | 112000 | 9128543010 | 6690 | 6690 | 6770 | 6680 | 1991 |
| 576 | 20231026 | 111900 | 9115143640 | 6780 | 6700 | 6780 | 6680 | 3776 |
| 577 | 20231026 | 111800 | 9089657020 | 6710 | 6640 | 6710 | 6630 | 289 |
| 578 | 20231026 | 111700 | 9087724160 | 6630 | 6650 | 6670 | 6620 | 2398 |
| 579 | 20231026 | 111600 | 9071784130 | 6650 | 6690 | 6690 | 6650 | 1309 |
| 580 | 20231026 | 111500 | 9063051020 | 6690 | 6690 | 6710 | 6690 | 576 |
| 581 | 20231026 | 111400 | 9059192550 | 6630 | 6650 | 6650 | 6630 | 859 |
| 582 | 20231026 | 111300 | 9053491840 | 6700 | 6720 | 6720 | 6620 | 8492 |
| 583 | 20231026 | 111200 | 8997117130 | 6720 | 6740 | 6750 | 6720 | 849 |
| 584 | 20231026 | 111100 | 8991397820 | 6740 | 6740 | 6750 | 6710 | 127 |
| 585 | 20231026 | 111000 | 8990544470 | 6750 | 6680 | 6750 | 6670 | 588 |
| 586 | 20231026 | 110900 | 8986620590 | 6700 | 6690 | 6700 | 6640 | 6478 |
| 587 | 20231026 | 110800 | 8943378190 | 6690 | 6720 | 6720 | 6690 | 1534 |
| 588 | 20231026 | 110700 | 8933101010 | 6720 | 6730 | 6730 | 6700 | 2049 |
| 589 | 20231026 | 110600 | 8919328580 | 6740 | 6740 | 6760 | 6720 | 832 |
| 590 | 20231026 | 110500 | 8913724460 | 6740 | 6720 | 6770 | 6720 | 1559 |
| 591 | 20231026 | 110400 | 8903186460 | 6720 | 6710 | 6760 | 6710 | 2004 |
| 592 | 20231026 | 110300 | 8889709550 | 6710 | 6760 | 6760 | 6700 | 1960 |
| 593 | 20231026 | 110200 | 8876547010 | 6690 | 6720 | 6780 | 6690 | 5479 |
| 594 | 20231026 | 110100 | 8839847090 | 6720 | 6770 | 6800 | 6720 | 6326 |
| 595 | 20231026 | 110000 | 8797071730 | 6770 | 6850 | 6870 | 6760 | 4499 |
| 596 | 20231026 | 105900 | 8766449480 | 6850 | 6800 | 6930 | 6800 | 19491 |
| 597 | 20231026 | 105800 | 8632249870 | 6820 | 6790 | 6840 | 6790 | 1889 |
| 598 | 20231026 | 105700 | 8619378280 | 6780 | 6810 | 6820 | 6750 | 1331 |
| 599 | 20231026 | 105600 | 8610324000 | 6810 | 6800 | 6810 | 6760 | 2701 |
| 600 | 20231026 | 105500 | 8591971280 | 6810 | 6750 | 6860 | 6740 | 14747 |
| 601 | 20231026 | 105400 | 8491416430 | 6800 | 6750 | 6850 | 6600 | 31334 |
| 602 | 20231026 | 105300 | 8280530730 | 6720 | 6690 | 6790 | 6690 | 12063 |
| 603 | 20231026 | 105200 | 8199343780 | 6700 | 6720 | 6720 | 6640 | 724 |
| 604 | 20231026 | 105100 | 8194515650 | 6650 | 6730 | 6770 | 6610 | 7449 |
| 605 | 20231026 | 105000 | 8144654910 | 6730 | 6890 | 6900 | 6600 | 18384 |
| 606 | 20231026 | 104900 | 8019971020 | 6900 | 6690 | 6970 | 6690 | 31896 |
| 607 | 20231026 | 104800 | 7801162300 | 6690 | 6710 | 6760 | 6680 | 4449 |
| 608 | 20231026 | 104700 | 7771242780 | 6710 | 6620 | 6780 | 6610 | 16447 |
| 609 | 20231026 | 104600 | 7661017190 | 6610 | 6590 | 6630 | 6590 | 3531 |
| 610 | 20231026 | 104500 | 7637687650 | 6600 | 6550 | 6610 | 6530 | 4558 |
| 611 | 20231026 | 104400 | 7607795290 | 6530 | 6570 | 6570 | 6530 | 1666 |
| 612 | 20231026 | 104300 | 7596894540 | 6570 | 6610 | 6630 | 6570 | 2683 |
| 613 | 20231026 | 104200 | 7579190190 | 6610 | 6560 | 6630 | 6550 | 5124 |
| 614 | 20231026 | 104100 | 7545434560 | 6560 | 6510 | 6590 | 6510 | 6701 |
| 615 | 20231026 | 104000 | 7501610080 | 6510 | 6450 | 6530 | 6450 | 4062 |
| 616 | 20231026 | 103900 | 7475223920 | 6440 | 6430 | 6440 | 6420 | 1974 |
| 617 | 20231026 | 103800 | 7462520320 | 6430 | 6400 | 6440 | 6400 | 1536 |
| 618 | 20231026 | 103700 | 7452663580 | 6400 | 6380 | 6400 | 6370 | 1461 |
| 619 | 20231026 | 103600 | 7443330020 | 6380 | 6370 | 6380 | 6370 | 1024 |
| 620 | 20231026 | 103500 | 7436806900 | 6380 | 6380 | 6380 | 6370 | 284 |
| 621 | 20231026 | 103400 | 7434995380 | 6370 | 6370 | 6380 | 6370 | 1153 |
| 622 | 20231026 | 103300 | 7427641680 | 6360 | 6360 | 6360 | 6360 | 162 |
| 623 | 20231026 | 103200 | 7426611360 | 6350 | 6360 | 6360 | 6350 | 529 |
| 624 | 20231026 | 103100 | 7423247360 | 6360 | 6340 | 6360 | 6330 | 123 |
| 625 | 20231026 | 103000 | 7422467440 | 6320 | 6310 | 6320 | 6310 | 654 |
| 626 | 20231026 | 102900 | 7418340050 | 6320 | 6330 | 6330 | 6300 | 1400 |
| 627 | 20231026 | 102800 | 7409496930 | 6330 | 6350 | 6350 | 6330 | 212 |
| 628 | 20231026 | 102700 | 7408152210 | 6340 | 6350 | 6350 | 6340 | 324 |
| 629 | 20231026 | 102600 | 7406096690 | 6340 | 6380 | 6390 | 6340 | 1182 |
| 630 | 20231026 | 102500 | 7398558550 | 6380 | 6320 | 6380 | 6310 | 2750 |
| 631 | 20231026 | 102400 | 7381104870 | 6340 | 6290 | 6340 | 6290 | 816 |
| 632 | 20231026 | 102300 | 7375958430 | 6280 | 6290 | 6310 | 6270 | 2029 |
| 633 | 20231026 | 102200 | 7363196840 | 6290 | 6270 | 6300 | 6270 | 1347 |
| 634 | 20231026 | 102100 | 7354729220 | 6270 | 6270 | 6310 | 6270 | 1564 |
| 635 | 20231026 | 102000 | 7344913630 | 6270 | 6260 | 6310 | 6250 | 3442 |
| 636 | 20231026 | 101900 | 7323323040 | 6260 | 6300 | 6300 | 6260 | 7427 |
| 637 | 20231026 | 101800 | 7276668970 | 6300 | 6310 | 6310 | 6300 | 3689 |
| 638 | 20231026 | 101700 | 7253407130 | 6310 | 6330 | 6360 | 6310 | 7135 |
| 639 | 20231026 | 101600 | 7208351870 | 6340 | 6350 | 6350 | 6340 | 278 |
| 640 | 20231026 | 101500 | 7206586680 | 6330 | 6340 | 6340 | 6320 | 2294 |
| 641 | 20231026 | 101400 | 7192060410 | 6340 | 6350 | 6360 | 6340 | 531 |
| 642 | 20231026 | 101300 | 7188688320 | 6350 | 6380 | 6380 | 6340 | 11649 |
| 643 | 20231026 | 101200 | 7114621260 | 6390 | 6390 | 6400 | 6380 | 642 |
| 644 | 20231026 | 101100 | 7110518990 | 6390 | 6390 | 6400 | 6380 | 2705 |
| 645 | 20231026 | 101000 | 7093238140 | 6380 | 6380 | 6390 | 6380 | 1689 |
| 646 | 20231026 | 100900 | 7082459170 | 6380 | 6390 | 6390 | 6380 | 806 |
| 647 | 20231026 | 100800 | 7077314430 | 6390 | 6380 | 6400 | 6380 | 264 |
| 648 | 20231026 | 100700 | 7075627820 | 6380 | 6380 | 6390 | 6370 | 7170 |
| 649 | 20231026 | 100600 | 7029828220 | 6380 | 6420 | 6420 | 6380 | 4319 |
| 650 | 20231026 | 100500 | 7002224130 | 6440 | 6410 | 6440 | 6410 | 327 |
| 651 | 20231026 | 100400 | 7000123320 | 6390 | 6390 | 6430 | 6390 | 3039 |
| 652 | 20231026 | 100300 | 6980702910 | 6370 | 6420 | 6420 | 6370 | 6835 |
| 653 | 20231026 | 100200 | 6937012590 | 6440 | 6450 | 6450 | 6420 | 1858 |
| 654 | 20231026 | 100100 | 6925070530 | 6450 | 6440 | 6450 | 6440 | 222 |
| 655 | 20231026 | 100000 | 6923638910 | 6440 | 6440 | 6450 | 6430 | 1471 |
| 656 | 20231026 | 095900 | 6914175940 | 6430 | 6460 | 6460 | 6430 | 963 |
| 657 | 20231026 | 095800 | 6907973360 | 6460 | 6450 | 6470 | 6440 | 957 |
| 658 | 20231026 | 095700 | 6901800720 | 6470 | 6460 | 6470 | 6440 | 730 |
| 659 | 20231026 | 095600 | 6897095870 | 6440 | 6450 | 6450 | 6440 | 494 |
| 660 | 20231026 | 095500 | 6893909740 | 6440 | 6440 | 6480 | 6440 | 2552 |
| 661 | 20231026 | 095400 | 6877434230 | 6440 | 6460 | 6460 | 6430 | 3208 |
| 662 | 20231026 | 095300 | 6856731420 | 6470 | 6460 | 6470 | 6460 | 814 |
| 663 | 20231026 | 095200 | 6851465490 | 6460 | 6440 | 6480 | 6440 | 256 |
| 664 | 20231026 | 095100 | 6849808750 | 6430 | 6440 | 6480 | 6430 | 5280 |
| 665 | 20231026 | 095000 | 6815777600 | 6430 | 6480 | 6490 | 6430 | 4788 |
| 666 | 20231026 | 094900 | 6784854700 | 6470 | 6480 | 6480 | 6450 | 2137 |
| 667 | 20231026 | 094800 | 6771041430 | 6480 | 6480 | 6500 | 6480 | 6385 |
| 668 | 20231026 | 094700 | 6729613860 | 6480 | 6450 | 6490 | 6450 | 2951 |
| 669 | 20231026 | 094600 | 6710490090 | 6470 | 6480 | 6480 | 6440 | 1767 |
| 670 | 20231026 | 094500 | 6699070260 | 6490 | 6470 | 6490 | 6470 | 535 |
| 671 | 20231026 | 094400 | 6695602390 | 6480 | 6450 | 6480 | 6450 | 624 |
| 672 | 20231026 | 094300 | 6691573410 | 6450 | 6390 | 6450 | 6390 | 2692 |
| 673 | 20231026 | 094200 | 6674334750 | 6400 | 6440 | 6440 | 6400 | 1590 |
| 674 | 20231026 | 094100 | 6664119290 | 6440 | 6390 | 6440 | 6380 | 3822 |
| 675 | 20231026 | 094000 | 6639608740 | 6400 | 6390 | 6400 | 6370 | 2249 |
| 676 | 20231026 | 093900 | 6625269540 | 6380 | 6390 | 6400 | 6370 | 4665 |
| 677 | 20231026 | 093800 | 6595498750 | 6390 | 6370 | 6430 | 6370 | 3404 |
| 678 | 20231026 | 093700 | 6573726600 | 6350 | 6380 | 6390 | 6330 | 9257 |
| 679 | 20231026 | 093600 | 6514904830 | 6380 | 6460 | 6460 | 6380 | 8967 |
| 680 | 20231026 | 093500 | 6457457660 | 6460 | 6450 | 6470 | 6450 | 1598 |
| 681 | 20231026 | 093400 | 6447141430 | 6480 | 6410 | 6490 | 6410 | 3779 |
| 682 | 20231026 | 093300 | 6422743650 | 6410 | 6490 | 6490 | 6400 | 12875 |
| 683 | 20231026 | 093200 | 6339918830 | 6490 | 6460 | 6500 | 6440 | 7117 |
| 684 | 20231026 | 093100 | 6293884260 | 6470 | 6500 | 6500 | 6460 | 6980 |
| 685 | 20231026 | 093000 | 6248689640 | 6500 | 6470 | 6500 | 6430 | 15636 |
| 686 | 20231026 | 092900 | 6147591040 | 6470 | 6470 | 6520 | 6440 | 16220 |
| 687 | 20231026 | 092800 | 6042534300 | 6470 | 6440 | 6490 | 6420 | 7051 |
| 688 | 20231026 | 092700 | 5997144220 | 6440 | 6410 | 6440 | 6410 | 8260 |
| 689 | 20231026 | 092600 | 5944100240 | 6410 | 6400 | 6450 | 6400 | 11533 |
| 690 | 20231026 | 092500 | 5870005940 | 6390 | 6320 | 6500 | 6300 | 17071 |
| 691 | 20231026 | 092400 | 5761460450 | 6310 | 6360 | 6410 | 6300 | 21515 |
| 692 | 20231026 | 092300 | 5625043380 | 6360 | 6580 | 6610 | 6310 | 34888 |
| 693 | 20231026 | 092200 | 5398077650 | 6580 | 6600 | 6630 | 6550 | 20576 |
| 694 | 20231026 | 092100 | 5262615980 | 6560 | 6560 | 6560 | 6560 | 0 |
| 695 | 20231026 | 092000 | 5262615980 | 6560 | 6560 | 6560 | 6560 | 0 |
| 696 | 20231026 | 091900 | 5262615980 | 6560 | 6610 | 6650 | 6560 | 22579 |
| 697 | 20231026 | 091800 | 5113989160 | 6610 | 6650 | 6680 | 6580 | 8229 |
| 698 | 20231026 | 091700 | 5059579900 | 6640 | 6790 | 6790 | 6610 | 48931 |
| 699 | 20231026 | 091600 | 4731176550 | 6780 | 6860 | 6860 | 6780 | 10939 |
| 700 | 20231026 | 091500 | 4656699820 | 6860 | 6790 | 6860 | 6780 | 8849 |
| 701 | 20231026 | 091400 | 4596206430 | 6820 | 6800 | 6900 | 6780 | 15445 |
| 702 | 20231026 | 091300 | 4490869590 | 6810 | 6830 | 6900 | 6780 | 19653 |
| 703 | 20231026 | 091200 | 4356541020 | 6870 | 6850 | 6910 | 6760 | 20307 |
| 704 | 20231026 | 091100 | 4217732270 | 6830 | 6990 | 6990 | 6760 | 43421 |
| 705 | 20231026 | 091000 | 3919825650 | 6970 | 7070 | 7090 | 6970 | 34619 |
| 706 | 20231026 | 090900 | 3676407490 | 7070 | 7100 | 7160 | 7060 | 16276 |
| 707 | 20231026 | 090800 | 3560766750 | 7100 | 7100 | 7170 | 7080 | 29797 |
| 708 | 20231026 | 090700 | 3348546750 | 7100 | 6980 | 7300 | 6930 | 54307 |
| 709 | 20231026 | 090600 | 2964160830 | 6980 | 7280 | 7290 | 6960 | 49969 |
| 710 | 20231026 | 090500 | 2604158220 | 7210 | 7210 | 7210 | 7210 | 0 |
| 711 | 20231026 | 090400 | 2604158220 | 7210 | 7640 | 7650 | 7210 | 37425 |
| 712 | 20231026 | 090300 | 2325747710 | 7650 | 7850 | 8200 | 7500 | 117284 |
| 713 | 20231026 | 090200 | 1415683700 | 7870 | 8000 | 8000 | 7810 | 177071 |
| 714 | 20231026 | 090100 | 0 | 6500 | 6500 | 6500 | 6500 | 0 |
| 715 | 20231026 | 090000 | 0 | 6500 | 6500 | 6500 | 6500 | 0 |