38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 3 | 20231026 | 205200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231026 | 205100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231026 | 205000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231026 | 204900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231026 | 204800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231026 | 204700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231026 | 204600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231026 | 204500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231026 | 204400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231026 | 204300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231026 | 204200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231026 | 204100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231026 | 204000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231026 | 203900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231026 | 203800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231026 | 203700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231026 | 203600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231026 | 203500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231026 | 203400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231026 | 203300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231026 | 203200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231026 | 203100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231026 | 203000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231026 | 202900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231026 | 202800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231026 | 202700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231026 | 202600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231026 | 202500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231026 | 202400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231026 | 202300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 33 | 20231026 | 202200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231026 | 202100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231026 | 202000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231026 | 201900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231026 | 201800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231026 | 201700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231026 | 201600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231026 | 201500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231026 | 201400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231026 | 201300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231026 | 201200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231026 | 201100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231026 | 201000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231026 | 200900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231026 | 200800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231026 | 200700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231026 | 200600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231026 | 200500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231026 | 200400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231026 | 200300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231026 | 200200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231026 | 200100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231026 | 200000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231026 | 195900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231026 | 195800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231026 | 195700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231026 | 195600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231026 | 195500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231026 | 195400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231026 | 195300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 63 | 20231026 | 195200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231026 | 195100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231026 | 195000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231026 | 194900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231026 | 194800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231026 | 194700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231026 | 194600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231026 | 194500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231026 | 194400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231026 | 194300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231026 | 194200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231026 | 194100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231026 | 194000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231026 | 193900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231026 | 193800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231026 | 193700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231026 | 193600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231026 | 193500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231026 | 193400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231026 | 193300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231026 | 193200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231026 | 193100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231026 | 193000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231026 | 192900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231026 | 192800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231026 | 192700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231026 | 192600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231026 | 192500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231026 | 192400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231026 | 192300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 93 | 20231026 | 192200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231026 | 192100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231026 | 192000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231026 | 191900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231026 | 191800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231026 | 191700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231026 | 191600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231026 | 191500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231026 | 191400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231026 | 191300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231026 | 191200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231026 | 191100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231026 | 191000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231026 | 190900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231026 | 190800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231026 | 190700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231026 | 190600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231026 | 190500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231026 | 190400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231026 | 190300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231026 | 190200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231026 | 190100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231026 | 190000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231026 | 185900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231026 | 185800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231026 | 185700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231026 | 185600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231026 | 185500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231026 | 185400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231026 | 185300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 123 | 20231026 | 185200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231026 | 185100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231026 | 185000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231026 | 184900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231026 | 184800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231026 | 184700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231026 | 184600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231026 | 184500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231026 | 184400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231026 | 184300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231026 | 184200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231026 | 184100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231026 | 184000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231026 | 183900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231026 | 183800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231026 | 183700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231026 | 183600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231026 | 183500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231026 | 183400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231026 | 183300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231026 | 183200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231026 | 183100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231026 | 183000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231026 | 182900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231026 | 182800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231026 | 182700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231026 | 182600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231026 | 182500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231026 | 182400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231026 | 182300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 153 | 20231026 | 182200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231026 | 182100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231026 | 182000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231026 | 181900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231026 | 181800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231026 | 181700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231026 | 181600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231026 | 181500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231026 | 181400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231026 | 181300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231026 | 181200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231026 | 181100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231026 | 181000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231026 | 180900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231026 | 180800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231026 | 180700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231026 | 180600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231026 | 180500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231026 | 180400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231026 | 180300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231026 | 180200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231026 | 180100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231026 | 180000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231026 | 175900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231026 | 175800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231026 | 175700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231026 | 175600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231026 | 175500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231026 | 175400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231026 | 175300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 183 | 20231026 | 175200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231026 | 175100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231026 | 175000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231026 | 174900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231026 | 174800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231026 | 174700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231026 | 174600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231026 | 174500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231026 | 174400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231026 | 174300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231026 | 174200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231026 | 174100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231026 | 174000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231026 | 173900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231026 | 173800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231026 | 173700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231026 | 173600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231026 | 173500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231026 | 173400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231026 | 173300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231026 | 173200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231026 | 173100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231026 | 173000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231026 | 172900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231026 | 172800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231026 | 172700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231026 | 172600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231026 | 172500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231026 | 172400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231026 | 172300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 213 | 20231026 | 172200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231026 | 172100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231026 | 172000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231026 | 171900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231026 | 171800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231026 | 171700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231026 | 171600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231026 | 171500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231026 | 171400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231026 | 171300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231026 | 171200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231026 | 171100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231026 | 171000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231026 | 170900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231026 | 170800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231026 | 170700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231026 | 170600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231026 | 170500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231026 | 170400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231026 | 170300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231026 | 170200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231026 | 170100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231026 | 170000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231026 | 165900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231026 | 165800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231026 | 165700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231026 | 165600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231026 | 165500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231026 | 165400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231026 | 165300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 243 | 20231026 | 165200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231026 | 165100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231026 | 165000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231026 | 164900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231026 | 164800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231026 | 164700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231026 | 164600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231026 | 164500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231026 | 164400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231026 | 164300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231026 | 164200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231026 | 164100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231026 | 164000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231026 | 163900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231026 | 163800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231026 | 163700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231026 | 163600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231026 | 163500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231026 | 163400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231026 | 163300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231026 | 163200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231026 | 163100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231026 | 163000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231026 | 162900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231026 | 162800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231026 | 162700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231026 | 162600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231026 | 162500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20231026 | 162400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20231026 | 162300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 273 | 20231026 | 162200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20231026 | 162100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20231026 | 162000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20231026 | 161900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20231026 | 161800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20231026 | 161700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20231026 | 161600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20231026 | 161500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20231026 | 161400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20231026 | 161300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20231026 | 161200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20231026 | 161100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20231026 | 161000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20231026 | 160900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20231026 | 160800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20231026 | 160700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20231026 | 160600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20231026 | 160500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20231026 | 160400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20231026 | 160300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20231026 | 160200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20231026 | 160100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20231026 | 160000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20231026 | 155900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20231026 | 155800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20231026 | 155700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20231026 | 155600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20231026 | 155500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20231026 | 155400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20231026 | 155300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 303 | 20231026 | 155200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20231026 | 155100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20231026 | 155000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20231026 | 154900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20231026 | 154800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20231026 | 154700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20231026 | 154600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20231026 | 154500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20231026 | 154400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20231026 | 154300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20231026 | 154200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20231026 | 154100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20231026 | 154000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20231026 | 153900 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20231026 | 153800 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20231026 | 153700 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20231026 | 153600 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20231026 | 153500 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20231026 | 153400 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 322 | 20231026 | 153300 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 323 | 20231026 | 153200 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20231026 | 153100 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 0 |
| 325 | 20231026 | 153000 | 11683952300 | 58000 | 58000 | 58000 | 58000 | 4298 |
| 326 | 20231026 | 152900 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 327 | 20231026 | 152800 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 328 | 20231026 | 152700 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 329 | 20231026 | 152600 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 330 | 20231026 | 152500 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 331 | 20231026 | 152400 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 332 | 20231026 | 152300 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 333 | 20231026 | 152200 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 334 | 20231026 | 152100 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 335 | 20231026 | 152000 | 11434668300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 336 | 20231026 | 151900 | 11434668300 | 57800 | 58100 | 58100 | 57800 | 2344 |
| 337 | 20231026 | 151800 | 11298886700 | 58100 | 58000 | 58200 | 57900 | 2035 |
| 338 | 20231026 | 151700 | 11180834300 | 57900 | 58100 | 58100 | 57900 | 431 |
| 339 | 20231026 | 151600 | 11155850500 | 58000 | 58100 | 58200 | 58000 | 1163 |
| 340 | 20231026 | 151500 | 11088339100 | 58100 | 58200 | 58200 | 58000 | 587 |
| 341 | 20231026 | 151400 | 11054230100 | 58200 | 58100 | 58200 | 58100 | 246 |
| 342 | 20231026 | 151300 | 11039924800 | 58100 | 58200 | 58200 | 58100 | 411 |
| 343 | 20231026 | 151200 | 11016024700 | 58200 | 58100 | 58200 | 58100 | 765 |
| 344 | 20231026 | 151100 | 10971529000 | 58100 | 58300 | 58300 | 58100 | 519 |
| 345 | 20231026 | 151000 | 10941325600 | 58300 | 58200 | 58300 | 58200 | 337 |
| 346 | 20231026 | 150900 | 10921702100 | 58200 | 58200 | 58300 | 58200 | 235 |
| 347 | 20231026 | 150800 | 10908020100 | 58200 | 58200 | 58300 | 58200 | 86 |
| 348 | 20231026 | 150700 | 10903011300 | 58200 | 58300 | 58400 | 58200 | 557 |
| 349 | 20231026 | 150600 | 10870542700 | 58300 | 58300 | 58400 | 58100 | 1508 |
| 350 | 20231026 | 150500 | 10782837200 | 58300 | 58300 | 58400 | 58300 | 642 |
| 351 | 20231026 | 150400 | 10745363300 | 58400 | 58300 | 58400 | 58300 | 88 |
| 352 | 20231026 | 150300 | 10740232500 | 58300 | 58200 | 58300 | 58200 | 315 |
| 353 | 20231026 | 150200 | 10721870900 | 58300 | 58400 | 58400 | 58300 | 464 |
| 354 | 20231026 | 150100 | 10694817900 | 58400 | 58500 | 58500 | 58400 | 84 |
| 355 | 20231026 | 150000 | 10689912000 | 58400 | 58500 | 58500 | 58400 | 29 |
| 356 | 20231026 | 145900 | 10688218100 | 58500 | 58500 | 58600 | 58400 | 570 |
| 357 | 20231026 | 145800 | 10654874600 | 58500 | 58600 | 58600 | 58500 | 52 |
| 358 | 20231026 | 145700 | 10651831400 | 58600 | 59000 | 59000 | 58500 | 830 |
| 359 | 20231026 | 145600 | 10603043500 | 58900 | 58600 | 58900 | 58600 | 1741 |
| 360 | 20231026 | 145500 | 10500686200 | 58500 | 58400 | 58500 | 58400 | 133 |
| 361 | 20231026 | 145400 | 10492917000 | 58300 | 58700 | 58700 | 58300 | 1583 |
| 362 | 20231026 | 145300 | 10400136500 | 58700 | 58700 | 58800 | 58600 | 466 |
| 363 | 20231026 | 145200 | 10372771700 | 58700 | 58700 | 58800 | 58600 | 1081 |
| 364 | 20231026 | 145100 | 10309310900 | 58700 | 58500 | 58700 | 58500 | 815 |
| 365 | 20231026 | 145000 | 10261556400 | 58500 | 58600 | 58600 | 58400 | 601 |
| 366 | 20231026 | 144900 | 10226405300 | 58600 | 58500 | 58600 | 58500 | 164 |
| 367 | 20231026 | 144800 | 10216806200 | 58600 | 58500 | 58600 | 58400 | 323 |
| 368 | 20231026 | 144700 | 10197914900 | 58600 | 58300 | 58600 | 58300 | 1801 |
| 369 | 20231026 | 144600 | 10092713100 | 58300 | 58300 | 58300 | 58300 | 74 |
| 370 | 20231026 | 144500 | 10088398900 | 58300 | 58300 | 58400 | 58200 | 215 |
| 371 | 20231026 | 144400 | 10075875900 | 58300 | 58300 | 58300 | 58300 | 437 |
| 372 | 20231026 | 144300 | 10050398800 | 58300 | 58400 | 58400 | 58300 | 176 |
| 373 | 20231026 | 144200 | 10040131900 | 58400 | 58600 | 58600 | 58400 | 870 |
| 374 | 20231026 | 144100 | 9989292400 | 58500 | 58500 | 58500 | 58500 | 332 |
| 375 | 20231026 | 144000 | 9969870400 | 58500 | 58400 | 58600 | 58400 | 988 |
| 376 | 20231026 | 143900 | 9912053900 | 58400 | 58300 | 58400 | 58300 | 609 |
| 377 | 20231026 | 143800 | 9876502000 | 58400 | 58400 | 58400 | 58300 | 242 |
| 378 | 20231026 | 143700 | 9862375000 | 58400 | 58300 | 58400 | 58200 | 523 |
| 379 | 20231026 | 143600 | 9831859200 | 58300 | 58200 | 58300 | 58100 | 428 |
| 380 | 20231026 | 143500 | 9806926800 | 58200 | 58300 | 58300 | 58200 | 116 |
| 381 | 20231026 | 143400 | 9800164300 | 58300 | 58200 | 58300 | 58200 | 2120 |
| 382 | 20231026 | 143300 | 9676652500 | 58200 | 57900 | 58200 | 57800 | 1461 |
| 383 | 20231026 | 143200 | 9591860400 | 57800 | 57700 | 57900 | 57700 | 366 |
| 384 | 20231026 | 143100 | 9570700000 | 57700 | 57600 | 57800 | 57600 | 536 |
| 385 | 20231026 | 143000 | 9539757000 | 57600 | 57500 | 57900 | 57500 | 210 |
| 386 | 20231026 | 142900 | 9527646400 | 57700 | 57600 | 57800 | 57400 | 2818 |
| 387 | 20231026 | 142800 | 9365429900 | 57600 | 57700 | 57700 | 57600 | 706 |
| 388 | 20231026 | 142700 | 9324753700 | 57700 | 57700 | 57800 | 57600 | 847 |
| 389 | 20231026 | 142600 | 9275886800 | 57700 | 57700 | 57800 | 57600 | 686 |
| 390 | 20231026 | 142500 | 9236301300 | 57800 | 57700 | 57900 | 57600 | 1443 |
| 391 | 20231026 | 142400 | 9152940500 | 57800 | 57800 | 57900 | 57700 | 1174 |
| 392 | 20231026 | 142300 | 9085113700 | 57800 | 58000 | 58000 | 57800 | 1069 |
| 393 | 20231026 | 142200 | 9023228300 | 57900 | 58100 | 58100 | 57900 | 616 |
| 394 | 20231026 | 142100 | 8987519900 | 58100 | 58000 | 58100 | 58000 | 832 |
| 395 | 20231026 | 142000 | 8939261000 | 58100 | 58100 | 58100 | 58000 | 1087 |
| 396 | 20231026 | 141900 | 8876207800 | 58000 | 58100 | 58100 | 58000 | 1173 |
| 397 | 20231026 | 141800 | 8808163200 | 58100 | 58100 | 58100 | 58000 | 319 |
| 398 | 20231026 | 141700 | 8789640100 | 58000 | 58100 | 58100 | 58000 | 248 |
| 399 | 20231026 | 141600 | 8775247700 | 58000 | 58100 | 58200 | 58000 | 261 |
| 400 | 20231026 | 141500 | 8760089200 | 58100 | 58100 | 58200 | 58100 | 546 |
| 401 | 20231026 | 141400 | 8728360900 | 58100 | 58200 | 58300 | 58100 | 1315 |
| 402 | 20231026 | 141300 | 8651914500 | 58300 | 58300 | 58300 | 58200 | 383 |
| 403 | 20231026 | 141200 | 8629591600 | 58300 | 58300 | 58400 | 58300 | 306 |
| 404 | 20231026 | 141100 | 8611749900 | 58300 | 58300 | 58300 | 58200 | 344 |
| 405 | 20231026 | 141000 | 8591713000 | 58300 | 58300 | 58400 | 58300 | 37 |
| 406 | 20231026 | 140900 | 8589553500 | 58300 | 58300 | 58300 | 58300 | 357 |
| 407 | 20231026 | 140800 | 8568740400 | 58300 | 58400 | 58400 | 58300 | 327 |
| 408 | 20231026 | 140700 | 8549654500 | 58400 | 58400 | 58500 | 58400 | 218 |
| 409 | 20231026 | 140600 | 8536916100 | 58400 | 58400 | 58500 | 58400 | 415 |
| 410 | 20231026 | 140500 | 8512674600 | 58400 | 58300 | 58400 | 58300 | 92 |
| 411 | 20231026 | 140400 | 8507310700 | 58400 | 58400 | 58400 | 58400 | 104 |
| 412 | 20231026 | 140300 | 8501237100 | 58200 | 58500 | 58500 | 58200 | 368 |
| 413 | 20231026 | 140200 | 8479743800 | 58500 | 58400 | 58500 | 58300 | 625 |
| 414 | 20231026 | 140100 | 8443228000 | 58400 | 58200 | 58400 | 58200 | 17 |
| 415 | 20231026 | 140000 | 8442237200 | 58200 | 58100 | 58300 | 58100 | 2966 |
| 416 | 20231026 | 135900 | 8269589000 | 58100 | 58200 | 58200 | 58000 | 305 |
| 417 | 20231026 | 135800 | 8251868400 | 58100 | 58100 | 58100 | 58100 | 1574 |
| 418 | 20231026 | 135700 | 8160419000 | 58100 | 58100 | 58200 | 58100 | 408 |
| 419 | 20231026 | 135600 | 8136711100 | 58100 | 58200 | 58200 | 58100 | 1154 |
| 420 | 20231026 | 135500 | 8069557500 | 58200 | 58100 | 58200 | 58100 | 128 |
| 421 | 20231026 | 135400 | 8062110000 | 58100 | 58200 | 58200 | 58100 | 144 |
| 422 | 20231026 | 135300 | 8053742600 | 58100 | 58100 | 58200 | 58100 | 171 |
| 423 | 20231026 | 135200 | 8043791300 | 58200 | 58200 | 58200 | 58100 | 27 |
| 424 | 20231026 | 135100 | 8042221500 | 58200 | 58100 | 58200 | 58100 | 289 |
| 425 | 20231026 | 135000 | 8025425700 | 58200 | 58000 | 58200 | 58000 | 662 |
| 426 | 20231026 | 134900 | 7986981100 | 58000 | 58100 | 58200 | 58000 | 1619 |
| 427 | 20231026 | 134800 | 7892923300 | 58100 | 58200 | 58200 | 58100 | 299 |
| 428 | 20231026 | 134700 | 7875551300 | 58100 | 58100 | 58200 | 58100 | 218 |
| 429 | 20231026 | 134600 | 7862880900 | 58200 | 58200 | 58200 | 58100 | 183 |
| 430 | 20231026 | 134500 | 7852231100 | 58100 | 58200 | 58300 | 58100 | 206 |
| 431 | 20231026 | 134400 | 7840247900 | 58200 | 58200 | 58300 | 58100 | 296 |
| 432 | 20231026 | 134300 | 7823018200 | 58200 | 58300 | 58300 | 58100 | 46 |
| 433 | 20231026 | 134200 | 7820342500 | 58300 | 58200 | 58300 | 58200 | 150 |
| 434 | 20231026 | 134100 | 7811610800 | 58300 | 58300 | 58300 | 58300 | 47 |
| 435 | 20231026 | 134000 | 7808870700 | 58200 | 58300 | 58300 | 58200 | 579 |
| 436 | 20231026 | 133900 | 7775166000 | 58400 | 58300 | 58400 | 58300 | 357 |
| 437 | 20231026 | 133800 | 7754352800 | 58300 | 58300 | 58300 | 58300 | 17 |
| 438 | 20231026 | 133700 | 7753361700 | 58400 | 58400 | 58400 | 58400 | 57 |
| 439 | 20231026 | 133600 | 7750032900 | 58400 | 58400 | 58400 | 58400 | 18 |
| 440 | 20231026 | 133500 | 7748981700 | 58400 | 58300 | 58400 | 58300 | 169 |
| 441 | 20231026 | 133400 | 7739119000 | 58400 | 58300 | 58400 | 58300 | 127 |
| 442 | 20231026 | 133300 | 7731714200 | 58300 | 58300 | 58400 | 58300 | 168 |
| 443 | 20231026 | 133200 | 7721913200 | 58300 | 58300 | 58400 | 58300 | 40 |
| 444 | 20231026 | 133100 | 7719580600 | 58300 | 58300 | 58300 | 58300 | 102 |
| 445 | 20231026 | 133000 | 7713634000 | 58300 | 58300 | 58300 | 58200 | 2153 |
| 446 | 20231026 | 132900 | 7588261200 | 58300 | 58300 | 58300 | 58300 | 80 |
| 447 | 20231026 | 132800 | 7583597200 | 58300 | 58200 | 58300 | 58200 | 165 |
| 448 | 20231026 | 132700 | 7573978800 | 58200 | 58300 | 58300 | 58200 | 70 |
| 449 | 20231026 | 132600 | 7569900900 | 58300 | 58200 | 58300 | 58200 | 59 |
| 450 | 20231026 | 132500 | 7566461400 | 58200 | 58200 | 58300 | 58200 | 1044 |
| 451 | 20231026 | 132400 | 7505698200 | 58200 | 58300 | 58300 | 58200 | 1871 |
| 452 | 20231026 | 132300 | 7396622100 | 58300 | 58300 | 58400 | 58300 | 125 |
| 453 | 20231026 | 132200 | 7389334100 | 58300 | 58400 | 58500 | 58300 | 246 |
| 454 | 20231026 | 132100 | 7374971100 | 58500 | 58500 | 58500 | 58500 | 7 |
| 455 | 20231026 | 132000 | 7374561600 | 58600 | 58500 | 58600 | 58300 | 1316 |
| 456 | 20231026 | 131900 | 7297725300 | 58600 | 58600 | 58600 | 58500 | 161 |
| 457 | 20231026 | 131800 | 7288305900 | 58600 | 58600 | 58600 | 58600 | 103 |
| 458 | 20231026 | 131700 | 7282270100 | 58600 | 58600 | 58600 | 58500 | 395 |
| 459 | 20231026 | 131600 | 7259157900 | 58500 | 58500 | 58500 | 58500 | 67 |
| 460 | 20231026 | 131500 | 7255238400 | 58500 | 58500 | 58500 | 58500 | 105 |
| 461 | 20231026 | 131400 | 7249095900 | 58500 | 58500 | 58500 | 58500 | 54 |
| 462 | 20231026 | 131300 | 7245936900 | 58500 | 58500 | 58500 | 58500 | 41 |
| 463 | 20231026 | 131200 | 7243538400 | 58500 | 58600 | 58600 | 58500 | 52 |
| 464 | 20231026 | 131100 | 7240496300 | 58500 | 58500 | 58500 | 58500 | 50 |
| 465 | 20231026 | 131000 | 7237571300 | 58600 | 58500 | 58600 | 58500 | 11 |
| 466 | 20231026 | 130900 | 7236927500 | 58500 | 58600 | 58600 | 58500 | 153 |
| 467 | 20231026 | 130800 | 7227976700 | 58600 | 58400 | 58600 | 58400 | 221 |
| 468 | 20231026 | 130700 | 7215064900 | 58400 | 58400 | 58400 | 58400 | 504 |
| 469 | 20231026 | 130600 | 7185631300 | 58400 | 58500 | 58500 | 58400 | 134 |
| 470 | 20231026 | 130500 | 7177805500 | 58500 | 58500 | 58500 | 58400 | 25 |
| 471 | 20231026 | 130400 | 7176343100 | 58500 | 58500 | 58600 | 58500 | 150 |
| 472 | 20231026 | 130300 | 7167567600 | 58600 | 58500 | 58600 | 58500 | 91 |
| 473 | 20231026 | 130200 | 7162243300 | 58500 | 58500 | 58500 | 58500 | 267 |
| 474 | 20231026 | 130100 | 7146623800 | 58500 | 58500 | 58500 | 58500 | 31 |
| 475 | 20231026 | 130000 | 7144810300 | 58500 | 58600 | 58600 | 58500 | 54 |
| 476 | 20231026 | 125900 | 7141651000 | 58400 | 58400 | 58400 | 58400 | 105 |
| 477 | 20231026 | 125800 | 7135519000 | 58400 | 58600 | 58600 | 58400 | 129 |
| 478 | 20231026 | 125700 | 7127972700 | 58500 | 58600 | 58600 | 58500 | 346 |
| 479 | 20231026 | 125600 | 7107730200 | 58600 | 58600 | 58600 | 58600 | 11 |
| 480 | 20231026 | 125500 | 7107085600 | 58600 | 58600 | 58700 | 58600 | 230 |
| 481 | 20231026 | 125400 | 7093606500 | 58700 | 58700 | 58700 | 58700 | 35 |
| 482 | 20231026 | 125300 | 7091552000 | 58700 | 58700 | 58700 | 58700 | 81 |
| 483 | 20231026 | 125200 | 7086797300 | 58700 | 58600 | 58700 | 58600 | 261 |
| 484 | 20231026 | 125100 | 7071481100 | 58600 | 58600 | 58600 | 58600 | 81 |
| 485 | 20231026 | 125000 | 7066734500 | 58600 | 58600 | 58600 | 58500 | 630 |
| 486 | 20231026 | 124900 | 7029830900 | 58600 | 58600 | 58600 | 58500 | 67 |
| 487 | 20231026 | 124800 | 7025906000 | 58600 | 58600 | 58600 | 58500 | 451 |
| 488 | 20231026 | 124700 | 6999491400 | 58600 | 58700 | 58700 | 58500 | 51 |
| 489 | 20231026 | 124600 | 6996502900 | 58800 | 58500 | 58800 | 58500 | 114 |
| 490 | 20231026 | 124500 | 6989827000 | 58500 | 58600 | 58800 | 58500 | 532 |
| 491 | 20231026 | 124400 | 6958671400 | 58600 | 58700 | 58900 | 58600 | 287 |
| 492 | 20231026 | 124300 | 6941821900 | 58900 | 58700 | 58900 | 58700 | 3 |
| 493 | 20231026 | 124200 | 6941645400 | 58700 | 58800 | 58900 | 58700 | 156 |
| 494 | 20231026 | 124100 | 6932468800 | 58800 | 58800 | 58800 | 58800 | 40 |
| 495 | 20231026 | 124000 | 6930116800 | 58900 | 58800 | 58900 | 58800 | 86 |
| 496 | 20231026 | 123900 | 6925057500 | 58800 | 58800 | 58800 | 58800 | 9 |
| 497 | 20231026 | 123800 | 6924528300 | 58800 | 58900 | 59000 | 58800 | 277 |
| 498 | 20231026 | 123700 | 6908211500 | 59000 | 59000 | 59000 | 59000 | 572 |
| 499 | 20231026 | 123600 | 6874463500 | 59000 | 58800 | 59000 | 58800 | 423 |
| 500 | 20231026 | 123500 | 6849565200 | 58700 | 58700 | 58700 | 58600 | 220 |
| 501 | 20231026 | 123400 | 6836652800 | 58700 | 58500 | 58700 | 58500 | 673 |
| 502 | 20231026 | 123300 | 6797215300 | 58500 | 58700 | 58700 | 58500 | 1357 |
| 503 | 20231026 | 123200 | 6717710100 | 58600 | 58600 | 58600 | 58600 | 152 |
| 504 | 20231026 | 123100 | 6708802900 | 58600 | 58600 | 58700 | 58500 | 330 |
| 505 | 20231026 | 123000 | 6689470400 | 58700 | 58700 | 58800 | 58700 | 89 |
| 506 | 20231026 | 122900 | 6684244100 | 58800 | 58800 | 58800 | 58800 | 1310 |
| 507 | 20231026 | 122800 | 6607216100 | 58800 | 58700 | 58800 | 58600 | 180 |
| 508 | 20231026 | 122700 | 6596646400 | 58600 | 58600 | 58600 | 58600 | 14 |
| 509 | 20231026 | 122600 | 6595826000 | 58600 | 58600 | 58600 | 58500 | 365 |
| 510 | 20231026 | 122500 | 6574446000 | 58600 | 58800 | 58800 | 58500 | 667 |
| 511 | 20231026 | 122400 | 6535351100 | 58800 | 58400 | 58800 | 58400 | 2325 |
| 512 | 20231026 | 122300 | 6399070100 | 58400 | 58400 | 58400 | 58400 | 554 |
| 513 | 20231026 | 122200 | 6366716500 | 58400 | 58400 | 58400 | 58300 | 146 |
| 514 | 20231026 | 122100 | 6358192600 | 58400 | 58400 | 58500 | 58400 | 395 |
| 515 | 20231026 | 122000 | 6335124500 | 58400 | 58200 | 58500 | 58200 | 2452 |
| 516 | 20231026 | 121900 | 6192147400 | 58200 | 58200 | 58200 | 58100 | 461 |
| 517 | 20231026 | 121800 | 6165334500 | 58200 | 58300 | 58300 | 58200 | 352 |
| 518 | 20231026 | 121700 | 6144840000 | 58200 | 58300 | 58400 | 58200 | 136 |
| 519 | 20231026 | 121600 | 6136911900 | 58400 | 58400 | 58400 | 58200 | 1575 |
| 520 | 20231026 | 121500 | 6045188200 | 58400 | 58300 | 58400 | 58300 | 212 |
| 521 | 20231026 | 121400 | 6032822700 | 58300 | 58400 | 58400 | 58300 | 227 |
| 522 | 20231026 | 121300 | 6019566900 | 58400 | 58400 | 58400 | 58300 | 57 |
| 523 | 20231026 | 121200 | 6016239100 | 58400 | 58500 | 58500 | 58400 | 1663 |
| 524 | 20231026 | 121100 | 5919115000 | 58500 | 58400 | 58500 | 58400 | 293 |
| 525 | 20231026 | 121000 | 5901995500 | 58500 | 58500 | 58500 | 58400 | 267 |
| 526 | 20231026 | 120900 | 5886376800 | 58500 | 58500 | 58600 | 58500 | 67 |
| 527 | 20231026 | 120800 | 5882454000 | 58500 | 58500 | 58500 | 58400 | 153 |
| 528 | 20231026 | 120700 | 5873505400 | 58500 | 58500 | 58500 | 58500 | 196 |
| 529 | 20231026 | 120600 | 5862039400 | 58500 | 58400 | 58600 | 58400 | 1062 |
| 530 | 20231026 | 120500 | 5799993500 | 58300 | 58400 | 58400 | 58300 | 129 |
| 531 | 20231026 | 120400 | 5792471300 | 58400 | 58500 | 58500 | 58300 | 807 |
| 532 | 20231026 | 120300 | 5745342100 | 58400 | 58500 | 58500 | 58400 | 439 |
| 533 | 20231026 | 120200 | 5719702500 | 58400 | 58500 | 58500 | 58400 | 54 |
| 534 | 20231026 | 120100 | 5716545900 | 58500 | 58500 | 58500 | 58400 | 47 |
| 535 | 20231026 | 120000 | 5713798900 | 58400 | 58400 | 58500 | 58400 | 90 |
| 536 | 20231026 | 115900 | 5708541900 | 58400 | 58600 | 58600 | 58400 | 541 |
| 537 | 20231026 | 115800 | 5676898600 | 58600 | 58500 | 58600 | 58500 | 21 |
| 538 | 20231026 | 115700 | 5675669000 | 58500 | 58600 | 58600 | 58500 | 29 |
| 539 | 20231026 | 115600 | 5673972000 | 58600 | 58500 | 58600 | 58500 | 17 |
| 540 | 20231026 | 115500 | 5672976000 | 58500 | 58600 | 58600 | 58500 | 280 |
| 541 | 20231026 | 115400 | 5656590600 | 58500 | 58600 | 58700 | 58500 | 28 |
| 542 | 20231026 | 115300 | 5654949800 | 58600 | 58600 | 58600 | 58600 | 31 |
| 543 | 20231026 | 115200 | 5653133200 | 58600 | 58700 | 58700 | 58600 | 37 |
| 544 | 20231026 | 115100 | 5650964200 | 58600 | 58700 | 58800 | 58600 | 207 |
| 545 | 20231026 | 115000 | 5638821500 | 58700 | 58900 | 58900 | 58700 | 417 |
| 546 | 20231026 | 114900 | 5614312200 | 58800 | 58800 | 58900 | 58800 | 73 |
| 547 | 20231026 | 114800 | 5610017300 | 58900 | 58900 | 58900 | 58800 | 111 |
| 548 | 20231026 | 114700 | 5603487400 | 58800 | 58900 | 58900 | 58800 | 197 |
| 549 | 20231026 | 114600 | 5591899500 | 58800 | 58800 | 58900 | 58800 | 126 |
| 550 | 20231026 | 114500 | 5584489300 | 58800 | 58900 | 58900 | 58800 | 164 |
| 551 | 20231026 | 114400 | 5574841500 | 58700 | 58700 | 58700 | 58700 | 254 |
| 552 | 20231026 | 114300 | 5559931700 | 58800 | 58700 | 58800 | 58700 | 109 |
| 553 | 20231026 | 114200 | 5553532800 | 58700 | 58700 | 59000 | 58700 | 150 |
| 554 | 20231026 | 114100 | 5544719900 | 58700 | 58700 | 59000 | 58700 | 52 |
| 555 | 20231026 | 114000 | 5541666900 | 58700 | 58600 | 59000 | 58600 | 471 |
| 556 | 20231026 | 113900 | 5513963100 | 58600 | 58500 | 58600 | 58400 | 452 |
| 557 | 20231026 | 113800 | 5487532700 | 58400 | 58500 | 58500 | 58400 | 552 |
| 558 | 20231026 | 113700 | 5455241900 | 58500 | 58600 | 58600 | 58500 | 168 |
| 559 | 20231026 | 113600 | 5445408400 | 58700 | 58600 | 58700 | 58600 | 177 |
| 560 | 20231026 | 113500 | 5435033700 | 58600 | 58800 | 58800 | 58600 | 187 |
| 561 | 20231026 | 113400 | 5424057600 | 58700 | 58700 | 58700 | 58700 | 343 |
| 562 | 20231026 | 113300 | 5403923500 | 58600 | 58600 | 58600 | 58600 | 129 |
| 563 | 20231026 | 113200 | 5396364100 | 58600 | 58600 | 58600 | 58500 | 487 |
| 564 | 20231026 | 113100 | 5367846000 | 58600 | 58700 | 58700 | 58600 | 37 |
| 565 | 20231026 | 113000 | 5365674800 | 58800 | 58500 | 58800 | 58500 | 845 |
| 566 | 20231026 | 112900 | 5316130400 | 58500 | 58500 | 58500 | 58400 | 815 |
| 567 | 20231026 | 112800 | 5268455000 | 58500 | 58600 | 58600 | 58500 | 347 |
| 568 | 20231026 | 112700 | 5248153300 | 58600 | 58600 | 58600 | 58600 | 192 |
| 569 | 20231026 | 112600 | 5236902100 | 58600 | 58600 | 58700 | 58600 | 294 |
| 570 | 20231026 | 112500 | 5219672700 | 58600 | 58600 | 58700 | 58600 | 121 |
| 571 | 20231026 | 112400 | 5212577500 | 58700 | 58700 | 58700 | 58600 | 670 |
| 572 | 20231026 | 112300 | 5173306100 | 58700 | 58800 | 58800 | 58700 | 463 |
| 573 | 20231026 | 112200 | 5146126900 | 58800 | 58700 | 58900 | 58700 | 323 |
| 574 | 20231026 | 112100 | 5127161300 | 58800 | 58800 | 58800 | 58800 | 69 |
| 575 | 20231026 | 112000 | 5123104100 | 58800 | 58800 | 58900 | 58800 | 132 |
| 576 | 20231026 | 111900 | 5115338500 | 58800 | 58800 | 58800 | 58800 | 42 |
| 577 | 20231026 | 111800 | 5112868900 | 58800 | 58800 | 58800 | 58700 | 70 |
| 578 | 20231026 | 111700 | 5108756500 | 58700 | 58800 | 58900 | 58700 | 380 |
| 579 | 20231026 | 111600 | 5086417700 | 58900 | 58900 | 58900 | 58800 | 371 |
| 580 | 20231026 | 111500 | 5064567100 | 58900 | 58800 | 58900 | 58800 | 99 |
| 581 | 20231026 | 111400 | 5058739000 | 58800 | 58800 | 58800 | 58800 | 57 |
| 582 | 20231026 | 111300 | 5055387400 | 58700 | 58800 | 58900 | 58700 | 112 |
| 583 | 20231026 | 111200 | 5048805900 | 58900 | 58700 | 58900 | 58700 | 14 |
| 584 | 20231026 | 111100 | 5047981500 | 58700 | 58700 | 58700 | 58700 | 9 |
| 585 | 20231026 | 111000 | 5047453200 | 58700 | 58700 | 58800 | 58700 | 200 |
| 586 | 20231026 | 110900 | 5035710200 | 58700 | 58900 | 59000 | 58700 | 167 |
| 587 | 20231026 | 110800 | 5025894400 | 58800 | 58800 | 58900 | 58800 | 134 |
| 588 | 20231026 | 110700 | 5018014200 | 58800 | 58900 | 58900 | 58800 | 673 |
| 589 | 20231026 | 110600 | 4978414100 | 58900 | 59100 | 59100 | 58900 | 120 |
| 590 | 20231026 | 110500 | 4971339700 | 59000 | 58900 | 59100 | 58900 | 15 |
| 591 | 20231026 | 110400 | 4970453500 | 59100 | 59200 | 59200 | 59100 | 24 |
| 592 | 20231026 | 110300 | 4969033100 | 58900 | 59100 | 59200 | 58900 | 104 |
| 593 | 20231026 | 110200 | 4962905000 | 58900 | 59000 | 59000 | 58900 | 429 |
| 594 | 20231026 | 110100 | 4937614500 | 59000 | 59000 | 59000 | 59000 | 158 |
| 595 | 20231026 | 110000 | 4928292500 | 59100 | 58900 | 59300 | 58900 | 165 |
| 596 | 20231026 | 105900 | 4918529300 | 58900 | 59000 | 59200 | 58900 | 299 |
| 597 | 20231026 | 105800 | 4900871400 | 59000 | 59000 | 59000 | 59000 | 3 |
| 598 | 20231026 | 105700 | 4900694400 | 59100 | 59100 | 59100 | 59000 | 106 |
| 599 | 20231026 | 105600 | 4894439900 | 58900 | 59000 | 59000 | 58800 | 86 |
| 600 | 20231026 | 105500 | 4889376300 | 59100 | 59100 | 59100 | 58900 | 372 |
| 601 | 20231026 | 105400 | 4867445700 | 59000 | 59200 | 59200 | 59000 | 327 |
| 602 | 20231026 | 105300 | 4848122700 | 59200 | 59300 | 59300 | 59200 | 272 |
| 603 | 20231026 | 105200 | 4832019300 | 59300 | 59400 | 59400 | 59300 | 180 |
| 604 | 20231026 | 105100 | 4821341800 | 59300 | 59300 | 59300 | 59300 | 49 |
| 605 | 20231026 | 105000 | 4818436100 | 59300 | 59300 | 59500 | 59300 | 6 |
| 606 | 20231026 | 104900 | 4818080100 | 59300 | 59300 | 59300 | 59300 | 133 |
| 607 | 20231026 | 104800 | 4810193200 | 59400 | 59300 | 59400 | 59300 | 227 |
| 608 | 20231026 | 104700 | 4796721200 | 59300 | 59500 | 59500 | 59300 | 301 |
| 609 | 20231026 | 104600 | 4778841900 | 59500 | 59600 | 59700 | 59500 | 374 |
| 610 | 20231026 | 104500 | 4756569200 | 59600 | 59500 | 59600 | 59500 | 620 |
| 611 | 20231026 | 104400 | 4719628100 | 59300 | 59200 | 59500 | 59200 | 138 |
| 612 | 20231026 | 104300 | 4711442200 | 59200 | 59300 | 59300 | 59200 | 137 |
| 613 | 20231026 | 104200 | 4703323600 | 59300 | 59500 | 59500 | 59300 | 55 |
| 614 | 20231026 | 104100 | 4700057900 | 59500 | 59500 | 59500 | 59200 | 187 |
| 615 | 20231026 | 104000 | 4688962500 | 59500 | 59300 | 59500 | 59300 | 73 |
| 616 | 20231026 | 103900 | 4684630000 | 59300 | 59500 | 59500 | 59300 | 620 |
| 617 | 20231026 | 103800 | 4647813000 | 59500 | 59500 | 59500 | 59400 | 543 |
| 618 | 20231026 | 103700 | 4615527000 | 59500 | 59500 | 59500 | 59400 | 55 |
| 619 | 20231026 | 103600 | 4612257000 | 59500 | 59300 | 59500 | 59300 | 1209 |
| 620 | 20231026 | 103500 | 4540426100 | 59200 | 59200 | 59200 | 59200 | 423 |
| 621 | 20231026 | 103400 | 4515384500 | 59200 | 59200 | 59200 | 59200 | 9 |
| 622 | 20231026 | 103300 | 4514851700 | 59200 | 59100 | 59200 | 59100 | 47 |
| 623 | 20231026 | 103200 | 4512070300 | 59200 | 59000 | 59200 | 59000 | 329 |
| 624 | 20231026 | 103100 | 4492628600 | 59000 | 59000 | 59000 | 58900 | 43 |
| 625 | 20231026 | 103000 | 4490091700 | 59000 | 59000 | 59000 | 59000 | 6 |
| 626 | 20231026 | 102900 | 4489737700 | 59000 | 59100 | 59100 | 59000 | 825 |
| 627 | 20231026 | 102800 | 4441045800 | 59100 | 59000 | 59100 | 59000 | 123 |
| 628 | 20231026 | 102700 | 4433783500 | 59000 | 59000 | 59100 | 59000 | 79 |
| 629 | 20231026 | 102600 | 4429118500 | 59100 | 59000 | 59100 | 59000 | 83 |
| 630 | 20231026 | 102500 | 4424219500 | 59100 | 59200 | 59200 | 59100 | 79 |
| 631 | 20231026 | 102400 | 4419549300 | 59200 | 59000 | 59200 | 59000 | 270 |
| 632 | 20231026 | 102300 | 4403604800 | 58900 | 59000 | 59000 | 58900 | 233 |
| 633 | 20231026 | 102200 | 4389865600 | 59000 | 59200 | 59200 | 59000 | 138 |
| 634 | 20231026 | 102100 | 4381716300 | 59200 | 59200 | 59200 | 59200 | 154 |
| 635 | 20231026 | 102000 | 4372599500 | 59200 | 59200 | 59200 | 59200 | 185 |
| 636 | 20231026 | 101900 | 4361647500 | 59100 | 59200 | 59200 | 59100 | 1581 |
| 637 | 20231026 | 101800 | 4268058500 | 59300 | 58800 | 59300 | 58800 | 287 |
| 638 | 20231026 | 101700 | 4251095600 | 58700 | 59000 | 59000 | 58700 | 134 |
| 639 | 20231026 | 101600 | 4243222900 | 58700 | 59000 | 59100 | 58700 | 226 |
| 640 | 20231026 | 101500 | 4229919900 | 59000 | 59100 | 59100 | 58800 | 1259 |
| 641 | 20231026 | 101400 | 4155848400 | 59000 | 58900 | 59000 | 58900 | 211 |
| 642 | 20231026 | 101300 | 4143415300 | 59000 | 59100 | 59100 | 59000 | 95 |
| 643 | 20231026 | 101200 | 4137809600 | 58900 | 58900 | 58900 | 58800 | 259 |
| 644 | 20231026 | 101100 | 4122567400 | 58800 | 58900 | 58900 | 58800 | 132 |
| 645 | 20231026 | 101000 | 4114798300 | 58900 | 59100 | 59200 | 58900 | 1017 |
| 646 | 20231026 | 100900 | 4054806100 | 59200 | 59100 | 59300 | 59100 | 863 |
| 647 | 20231026 | 100800 | 4003725700 | 59100 | 59200 | 59300 | 59100 | 213 |
| 648 | 20231026 | 100700 | 3991117000 | 59200 | 59200 | 59300 | 59200 | 135 |
| 649 | 20231026 | 100600 | 3983113500 | 59200 | 59200 | 59300 | 59100 | 127 |
| 650 | 20231026 | 100500 | 3975593000 | 59200 | 59100 | 59300 | 59100 | 503 |
| 651 | 20231026 | 100400 | 3945798800 | 59100 | 59200 | 59300 | 59100 | 360 |
| 652 | 20231026 | 100300 | 3924501700 | 59300 | 59300 | 59300 | 59200 | 86 |
| 653 | 20231026 | 100200 | 3919404100 | 59200 | 59000 | 59200 | 58900 | 279 |
| 654 | 20231026 | 100100 | 3902904900 | 58800 | 59000 | 59000 | 58800 | 414 |
| 655 | 20231026 | 100000 | 3878515900 | 59000 | 58900 | 59000 | 58900 | 385 |
| 656 | 20231026 | 095900 | 3855830700 | 58900 | 58800 | 58900 | 58800 | 83 |
| 657 | 20231026 | 095800 | 3850942700 | 58800 | 58800 | 58900 | 58800 | 177 |
| 658 | 20231026 | 095700 | 3840535000 | 58800 | 58800 | 58800 | 58700 | 335 |
| 659 | 20231026 | 095600 | 3820839300 | 59000 | 58700 | 59000 | 58600 | 471 |
| 660 | 20231026 | 095500 | 3793214600 | 58700 | 59200 | 59300 | 58600 | 746 |
| 661 | 20231026 | 095400 | 3749244700 | 59300 | 58800 | 59300 | 58800 | 256 |
| 662 | 20231026 | 095300 | 3734119100 | 58700 | 58600 | 59100 | 58600 | 210 |
| 663 | 20231026 | 095200 | 3721770200 | 58900 | 58800 | 58900 | 58700 | 421 |
| 664 | 20231026 | 095100 | 3697012300 | 58900 | 58800 | 59100 | 58600 | 1468 |
| 665 | 20231026 | 095000 | 3610483300 | 58400 | 58900 | 58900 | 58100 | 3312 |
| 666 | 20231026 | 094900 | 3416777900 | 58900 | 58800 | 58900 | 58700 | 1231 |
| 667 | 20231026 | 094800 | 3344291800 | 58800 | 58700 | 58800 | 58700 | 39 |
| 668 | 20231026 | 094700 | 3341999400 | 58700 | 58800 | 58800 | 58700 | 195 |
| 669 | 20231026 | 094600 | 3330543900 | 58800 | 58800 | 58900 | 58800 | 186 |
| 670 | 20231026 | 094500 | 3319606800 | 58900 | 58800 | 59000 | 58700 | 614 |
| 671 | 20231026 | 094400 | 3283471500 | 58800 | 59000 | 59000 | 58800 | 452 |
| 672 | 20231026 | 094300 | 3256878700 | 58900 | 59100 | 59100 | 58900 | 394 |
| 673 | 20231026 | 094200 | 3233637500 | 59100 | 59200 | 59300 | 59100 | 556 |
| 674 | 20231026 | 094100 | 3200754100 | 59200 | 59200 | 59300 | 59100 | 191 |
| 675 | 20231026 | 094000 | 3189446700 | 59300 | 59300 | 59300 | 59200 | 91 |
| 676 | 20231026 | 093900 | 3184058000 | 59300 | 59300 | 59500 | 59300 | 337 |
| 677 | 20231026 | 093800 | 3164060600 | 59200 | 59000 | 59200 | 59000 | 542 |
| 678 | 20231026 | 093700 | 3132011000 | 59000 | 59000 | 59100 | 58800 | 1326 |
| 679 | 20231026 | 093600 | 3053847200 | 59000 | 59000 | 59100 | 59000 | 299 |
| 680 | 20231026 | 093500 | 3036198100 | 59100 | 59100 | 59200 | 59000 | 671 |
| 681 | 20231026 | 093400 | 2996554800 | 59100 | 59100 | 59200 | 59000 | 808 |
| 682 | 20231026 | 093300 | 2948827500 | 59000 | 59200 | 59300 | 59000 | 2041 |
| 683 | 20231026 | 093200 | 2828326000 | 59200 | 59200 | 59300 | 59100 | 802 |
| 684 | 20231026 | 093100 | 2780846900 | 59200 | 59300 | 59300 | 59200 | 104 |
| 685 | 20231026 | 093000 | 2774683600 | 59300 | 59300 | 59300 | 59200 | 887 |
| 686 | 20231026 | 092900 | 2722135100 | 59300 | 59400 | 59400 | 59300 | 229 |
| 687 | 20231026 | 092800 | 2708543300 | 59400 | 59500 | 59600 | 59400 | 765 |
| 688 | 20231026 | 092700 | 2663085500 | 59600 | 59400 | 59600 | 59400 | 347 |
| 689 | 20231026 | 092600 | 2642447600 | 59300 | 59300 | 59300 | 59200 | 649 |
| 690 | 20231026 | 092500 | 2604013700 | 59200 | 59400 | 59400 | 59200 | 254 |
| 691 | 20231026 | 092400 | 2588952800 | 59300 | 59500 | 59500 | 59300 | 317 |
| 692 | 20231026 | 092300 | 2570123100 | 59500 | 59400 | 59500 | 59100 | 434 |
| 693 | 20231026 | 092200 | 2544404500 | 59400 | 59400 | 59500 | 59200 | 382 |
| 694 | 20231026 | 092100 | 2521745100 | 59400 | 59600 | 59800 | 59300 | 539 |
| 695 | 20231026 | 092000 | 2489675700 | 59800 | 59600 | 59900 | 59600 | 1320 |
| 696 | 20231026 | 091900 | 2410825800 | 59700 | 59200 | 59700 | 59100 | 3126 |
| 697 | 20231026 | 091800 | 2225193800 | 59200 | 59300 | 59400 | 59200 | 1282 |
| 698 | 20231026 | 091700 | 2149235100 | 59300 | 59300 | 59500 | 59200 | 1011 |
| 699 | 20231026 | 091600 | 2089244500 | 59300 | 59300 | 59600 | 59200 | 1027 |
| 700 | 20231026 | 091500 | 2028305600 | 59300 | 59600 | 59600 | 59200 | 742 |
| 701 | 20231026 | 091400 | 1984242800 | 59600 | 59600 | 59700 | 59500 | 611 |
| 702 | 20231026 | 091300 | 1947848200 | 59600 | 59500 | 59600 | 59400 | 1044 |
| 703 | 20231026 | 091200 | 1885701900 | 59500 | 59400 | 59500 | 59100 | 883 |
| 704 | 20231026 | 091100 | 1833272500 | 59100 | 59500 | 59700 | 59100 | 1040 |
| 705 | 20231026 | 091000 | 1771485200 | 59600 | 59400 | 59700 | 59400 | 377 |
| 706 | 20231026 | 090900 | 1749046200 | 59400 | 59500 | 59700 | 59400 | 1340 |
| 707 | 20231026 | 090800 | 1669305200 | 59500 | 58900 | 59600 | 58800 | 3265 |
| 708 | 20231026 | 090700 | 1476112000 | 58900 | 58400 | 58900 | 58300 | 2499 |
| 709 | 20231026 | 090600 | 1329397100 | 58400 | 58600 | 58800 | 58300 | 2011 |
| 710 | 20231026 | 090500 | 1211790000 | 58700 | 58800 | 59000 | 58600 | 1531 |
| 711 | 20231026 | 090400 | 1121807100 | 59100 | 59100 | 59200 | 58800 | 2020 |
| 712 | 20231026 | 090300 | 1002516400 | 59100 | 59100 | 59200 | 58800 | 2196 |
| 713 | 20231026 | 090200 | 872963800 | 59100 | 59100 | 59500 | 58900 | 2031 |
| 714 | 20231026 | 090100 | 752930100 | 59000 | 58800 | 59100 | 58600 | 2329 |
| 715 | 20231026 | 090000 | 615908800 | 58500 | 58200 | 58800 | 58200 | 10555 |