42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 212100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 3 | 20241113 | 212000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241113 | 211900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241113 | 211800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241113 | 211700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241113 | 211600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241113 | 211500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241113 | 211400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241113 | 211300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241113 | 211200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241113 | 211100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241113 | 211000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241113 | 210900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241113 | 210800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241113 | 210700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241113 | 210600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241113 | 210500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241113 | 210400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241113 | 210300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241113 | 210200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241113 | 210100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241113 | 210000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241113 | 205900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241113 | 205800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241113 | 205700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241113 | 205600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241113 | 205500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241113 | 205400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241113 | 205300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241113 | 205200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241113 | 205100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 33 | 20241113 | 205000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241113 | 204900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241113 | 204800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241113 | 204700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241113 | 204600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241113 | 204500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241113 | 204400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241113 | 204300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241113 | 204200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241113 | 204100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241113 | 204000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241113 | 203900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241113 | 203800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241113 | 203700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241113 | 203600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241113 | 203500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241113 | 203400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241113 | 203300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241113 | 203200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241113 | 203100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241113 | 203000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241113 | 202900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241113 | 202800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241113 | 202700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241113 | 202600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241113 | 202500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241113 | 202400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241113 | 202300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241113 | 202200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241113 | 202100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 63 | 20241113 | 202000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241113 | 201900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241113 | 201800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241113 | 201700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241113 | 201600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241113 | 201500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241113 | 201400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241113 | 201300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241113 | 201200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241113 | 201100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241113 | 201000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241113 | 200900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241113 | 200800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241113 | 200700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241113 | 200600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241113 | 200500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241113 | 200400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241113 | 200300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241113 | 200200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241113 | 200100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241113 | 200000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241113 | 195900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241113 | 195800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241113 | 195700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241113 | 195600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241113 | 195500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241113 | 195400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241113 | 195300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241113 | 195200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241113 | 195100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 93 | 20241113 | 195000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241113 | 194900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241113 | 194800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241113 | 194700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241113 | 194600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241113 | 194500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241113 | 194400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241113 | 194300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241113 | 194200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241113 | 194100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241113 | 194000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241113 | 193900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241113 | 193800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241113 | 193700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241113 | 193600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241113 | 193500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241113 | 193400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241113 | 193300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241113 | 193200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241113 | 193100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241113 | 193000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241113 | 192900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241113 | 192800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241113 | 192700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241113 | 192600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241113 | 192500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241113 | 192400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241113 | 192300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241113 | 192200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241113 | 192100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 123 | 20241113 | 192000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241113 | 191900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241113 | 191800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241113 | 191700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241113 | 191600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241113 | 191500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241113 | 191400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241113 | 191300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241113 | 191200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241113 | 191100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241113 | 191000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241113 | 190900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241113 | 190800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241113 | 190700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241113 | 190600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241113 | 190500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241113 | 190400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241113 | 190300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241113 | 190200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241113 | 190100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241113 | 190000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241113 | 185900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241113 | 185800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241113 | 185700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241113 | 185600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241113 | 185500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241113 | 185400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241113 | 185300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241113 | 185200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241113 | 185100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 153 | 20241113 | 185000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241113 | 184900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241113 | 184800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241113 | 184700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241113 | 184600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241113 | 184500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241113 | 184400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241113 | 184300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241113 | 184200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241113 | 184100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241113 | 184000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241113 | 183900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241113 | 183800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241113 | 183700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241113 | 183600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241113 | 183500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241113 | 183400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241113 | 183300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241113 | 183200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241113 | 183100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241113 | 183000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241113 | 182900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241113 | 182800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241113 | 182700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241113 | 182600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241113 | 182500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241113 | 182400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241113 | 182300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241113 | 182200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241113 | 182100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 183 | 20241113 | 182000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241113 | 181900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241113 | 181800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241113 | 181700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241113 | 181600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241113 | 181500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241113 | 181400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241113 | 181300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241113 | 181200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241113 | 181100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241113 | 181000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241113 | 180900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241113 | 180800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241113 | 180700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241113 | 180600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241113 | 180500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241113 | 180400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241113 | 180300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241113 | 180200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241113 | 180100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241113 | 180000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241113 | 175900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241113 | 175800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241113 | 175700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241113 | 175600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241113 | 175500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241113 | 175400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241113 | 175300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241113 | 175200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241113 | 175100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 213 | 20241113 | 175000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241113 | 174900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241113 | 174800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241113 | 174700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241113 | 174600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241113 | 174500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241113 | 174400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241113 | 174300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241113 | 174200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241113 | 174100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241113 | 174000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241113 | 173900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241113 | 173800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20241113 | 173700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20241113 | 173600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20241113 | 173500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20241113 | 173400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20241113 | 173300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20241113 | 173200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20241113 | 173100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20241113 | 173000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20241113 | 172900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20241113 | 172800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20241113 | 172700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20241113 | 172600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20241113 | 172500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20241113 | 172400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20241113 | 172300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20241113 | 172200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20241113 | 172100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 243 | 20241113 | 172000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20241113 | 171900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20241113 | 171800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20241113 | 171700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20241113 | 171600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20241113 | 171500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20241113 | 171400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20241113 | 171300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20241113 | 171200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20241113 | 171100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20241113 | 171000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20241113 | 170900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20241113 | 170800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20241113 | 170700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20241113 | 170600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20241113 | 170500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20241113 | 170400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20241113 | 170300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20241113 | 170200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20241113 | 170100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20241113 | 170000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20241113 | 165900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20241113 | 165800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20241113 | 165700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20241113 | 165600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20241113 | 165500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20241113 | 165400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20241113 | 165300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20241113 | 165200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20241113 | 165100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 273 | 20241113 | 165000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20241113 | 164900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20241113 | 164800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20241113 | 164700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20241113 | 164600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20241113 | 164500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20241113 | 164400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20241113 | 164300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20241113 | 164200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20241113 | 164100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20241113 | 164000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20241113 | 163900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20241113 | 163800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20241113 | 163700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20241113 | 163600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20241113 | 163500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20241113 | 163400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20241113 | 163300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20241113 | 163200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20241113 | 163100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20241113 | 163000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20241113 | 162900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20241113 | 162800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20241113 | 162700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20241113 | 162600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20241113 | 162500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20241113 | 162400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20241113 | 162300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20241113 | 162200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20241113 | 162100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 303 | 20241113 | 162000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20241113 | 161900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20241113 | 161800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20241113 | 161700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20241113 | 161600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20241113 | 161500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20241113 | 161400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20241113 | 161300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20241113 | 161200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20241113 | 161100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20241113 | 161000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20241113 | 160900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20241113 | 160800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20241113 | 160700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20241113 | 160600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20241113 | 160500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20241113 | 160400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20241113 | 160300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20241113 | 160200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20241113 | 160100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20241113 | 160000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20241113 | 155900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20241113 | 155800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20241113 | 155700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20241113 | 155600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20241113 | 155500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20241113 | 155400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20241113 | 155300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20241113 | 155200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20241113 | 155100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 333 | 20241113 | 155000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20241113 | 154900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20241113 | 154800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 336 | 20241113 | 154700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20241113 | 154600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20241113 | 154500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20241113 | 154400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20241113 | 154300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20241113 | 154200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20241113 | 154100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20241113 | 154000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20241113 | 153900 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 345 | 20241113 | 153800 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 346 | 20241113 | 153700 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 347 | 20241113 | 153600 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 348 | 20241113 | 153500 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 349 | 20241113 | 153400 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 350 | 20241113 | 153300 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 351 | 20241113 | 153200 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 352 | 20241113 | 153100 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 0 |
| 353 | 20241113 | 153000 | 351520547460 | 10030 | 10030 | 10030 | 10030 | 128436 |
| 354 | 20241113 | 152900 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 355 | 20241113 | 152800 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 356 | 20241113 | 152700 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 357 | 20241113 | 152600 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 358 | 20241113 | 152500 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 359 | 20241113 | 152400 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 360 | 20241113 | 152300 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 361 | 20241113 | 152200 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 362 | 20241113 | 152100 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 363 | 20241113 | 152000 | 350232334380 | 10060 | 10060 | 10060 | 10060 | 0 |
| 364 | 20241113 | 151900 | 350232334380 | 10060 | 10030 | 10090 | 10010 | 92742 |
| 365 | 20241113 | 151800 | 349299290460 | 10030 | 9970 | 10030 | 9960 | 47283 |
| 366 | 20241113 | 151700 | 348826410390 | 9970 | 9970 | 9980 | 9880 | 71831 |
| 367 | 20241113 | 151600 | 348112881440 | 9970 | 10000 | 10020 | 9970 | 38449 |
| 368 | 20241113 | 151500 | 347728737130 | 10000 | 10020 | 10020 | 9980 | 18806 |
| 369 | 20241113 | 151400 | 347540615610 | 10010 | 10030 | 10030 | 9990 | 23599 |
| 370 | 20241113 | 151300 | 347304545070 | 10030 | 9990 | 10050 | 9980 | 22958 |
| 371 | 20241113 | 151200 | 347074695310 | 9980 | 10020 | 10060 | 9970 | 43119 |
| 372 | 20241113 | 151100 | 346643044040 | 10020 | 10100 | 10120 | 9990 | 67568 |
| 373 | 20241113 | 151000 | 345964562040 | 10110 | 10010 | 10120 | 10000 | 104349 |
| 374 | 20241113 | 150900 | 344913777660 | 10010 | 10020 | 10050 | 10000 | 61345 |
| 375 | 20241113 | 150800 | 344298807440 | 10020 | 9960 | 10020 | 9960 | 78459 |
| 376 | 20241113 | 150700 | 343514302400 | 9960 | 9880 | 9970 | 9880 | 58115 |
| 377 | 20241113 | 150600 | 342936364320 | 9880 | 9910 | 9910 | 9820 | 50501 |
| 378 | 20241113 | 150500 | 342437880210 | 9910 | 9890 | 9940 | 9880 | 64774 |
| 379 | 20241113 | 150400 | 341795648990 | 9890 | 9850 | 9910 | 9830 | 64438 |
| 380 | 20241113 | 150300 | 341159061000 | 9840 | 9830 | 9880 | 9760 | 80204 |
| 381 | 20241113 | 150200 | 340371483060 | 9830 | 9860 | 9880 | 9770 | 58814 |
| 382 | 20241113 | 150100 | 339793710810 | 9860 | 9720 | 9920 | 9710 | 165854 |
| 383 | 20241113 | 150000 | 338164597680 | 9710 | 9660 | 9710 | 9660 | 48039 |
| 384 | 20241113 | 145900 | 337699206390 | 9670 | 9690 | 9690 | 9580 | 82877 |
| 385 | 20241113 | 145800 | 336900934570 | 9690 | 9700 | 9730 | 9580 | 141059 |
| 386 | 20241113 | 145700 | 335540166860 | 9700 | 9840 | 9850 | 9630 | 226582 |
| 387 | 20241113 | 145600 | 333338335270 | 9840 | 10010 | 10010 | 9780 | 174690 |
| 388 | 20241113 | 145500 | 331613540730 | 10000 | 9990 | 10040 | 9990 | 28596 |
| 389 | 20241113 | 145400 | 331327182330 | 9980 | 10020 | 10020 | 9980 | 47357 |
| 390 | 20241113 | 145300 | 330853776630 | 10020 | 9980 | 10050 | 9950 | 93098 |
| 391 | 20241113 | 145200 | 329922824880 | 9980 | 10120 | 10130 | 9980 | 161047 |
| 392 | 20241113 | 145100 | 328306335290 | 10120 | 10210 | 10220 | 10120 | 45307 |
| 393 | 20241113 | 145000 | 327845515730 | 10210 | 10220 | 10230 | 10200 | 9296 |
| 394 | 20241113 | 144900 | 327750559500 | 10220 | 10240 | 10240 | 10190 | 24741 |
| 395 | 20241113 | 144800 | 327497980570 | 10250 | 10300 | 10310 | 10230 | 21271 |
| 396 | 20241113 | 144700 | 327279530370 | 10310 | 10270 | 10320 | 10250 | 18322 |
| 397 | 20241113 | 144600 | 327091020210 | 10250 | 10220 | 10270 | 10220 | 14864 |
| 398 | 20241113 | 144500 | 326938793700 | 10240 | 10190 | 10260 | 10190 | 21347 |
| 399 | 20241113 | 144400 | 326720603800 | 10200 | 10200 | 10230 | 10190 | 20573 |
| 400 | 20241113 | 144300 | 326510606570 | 10200 | 10200 | 10230 | 10190 | 17269 |
| 401 | 20241113 | 144200 | 326334407750 | 10200 | 10270 | 10280 | 10180 | 76055 |
| 402 | 20241113 | 144100 | 325557481500 | 10280 | 10340 | 10340 | 10240 | 48853 |
| 403 | 20241113 | 144000 | 325055245070 | 10350 | 10390 | 10390 | 10340 | 32468 |
| 404 | 20241113 | 143900 | 324718980630 | 10390 | 10380 | 10420 | 10370 | 28852 |
| 405 | 20241113 | 143800 | 324419012720 | 10380 | 10360 | 10380 | 10350 | 14357 |
| 406 | 20241113 | 143700 | 324270277450 | 10350 | 10320 | 10380 | 10320 | 22082 |
| 407 | 20241113 | 143600 | 324041724970 | 10320 | 10370 | 10390 | 10280 | 69619 |
| 408 | 20241113 | 143500 | 323322679900 | 10370 | 10420 | 10430 | 10370 | 42461 |
| 409 | 20241113 | 143400 | 322881029500 | 10420 | 10440 | 10460 | 10380 | 105564 |
| 410 | 20241113 | 143300 | 321780201480 | 10430 | 10370 | 10440 | 10370 | 120127 |
| 411 | 20241113 | 143200 | 320529901320 | 10380 | 10390 | 10390 | 10350 | 69786 |
| 412 | 20241113 | 143100 | 319806204000 | 10380 | 10310 | 10390 | 10290 | 75095 |
| 413 | 20241113 | 143000 | 319028706700 | 10310 | 10260 | 10310 | 10250 | 27839 |
| 414 | 20241113 | 142900 | 318742173570 | 10260 | 10210 | 10270 | 10210 | 21930 |
| 415 | 20241113 | 142800 | 318517766340 | 10210 | 10280 | 10310 | 10200 | 34335 |
| 416 | 20241113 | 142700 | 318166288790 | 10310 | 10270 | 10310 | 10250 | 26967 |
| 417 | 20241113 | 142600 | 317888982870 | 10280 | 10310 | 10330 | 10270 | 33019 |
| 418 | 20241113 | 142500 | 317548692340 | 10320 | 10360 | 10370 | 10280 | 71167 |
| 419 | 20241113 | 142400 | 316814177100 | 10360 | 10290 | 10360 | 10280 | 75491 |
| 420 | 20241113 | 142300 | 316034741760 | 10290 | 10250 | 10320 | 10250 | 70490 |
| 421 | 20241113 | 142200 | 315309714630 | 10250 | 10230 | 10250 | 10220 | 15054 |
| 422 | 20241113 | 142100 | 315155686310 | 10230 | 10260 | 10260 | 10210 | 28814 |
| 423 | 20241113 | 142000 | 314860694310 | 10260 | 10180 | 10270 | 10160 | 51766 |
| 424 | 20241113 | 141900 | 314331373710 | 10180 | 10160 | 10180 | 10130 | 13343 |
| 425 | 20241113 | 141800 | 314195945720 | 10160 | 10140 | 10180 | 10140 | 14466 |
| 426 | 20241113 | 141700 | 314048985870 | 10160 | 10140 | 10160 | 10130 | 5234 |
| 427 | 20241113 | 141600 | 313995918020 | 10140 | 10150 | 10160 | 10140 | 5624 |
| 428 | 20241113 | 141500 | 313938861730 | 10160 | 10170 | 10170 | 10130 | 7536 |
| 429 | 20241113 | 141400 | 313862427560 | 10160 | 10180 | 10180 | 10140 | 6377 |
| 430 | 20241113 | 141300 | 313797615630 | 10180 | 10130 | 10190 | 10120 | 9279 |
| 431 | 20241113 | 141200 | 313703485520 | 10130 | 10140 | 10160 | 10130 | 12743 |
| 432 | 20241113 | 141100 | 313574357060 | 10130 | 10170 | 10180 | 10130 | 7602 |
| 433 | 20241113 | 141000 | 313497150580 | 10170 | 10140 | 10170 | 10110 | 28101 |
| 434 | 20241113 | 140900 | 313212458950 | 10140 | 10180 | 10190 | 10140 | 10084 |
| 435 | 20241113 | 140800 | 313109927000 | 10190 | 10230 | 10230 | 10180 | 14931 |
| 436 | 20241113 | 140700 | 312957568610 | 10230 | 10220 | 10230 | 10190 | 9736 |
| 437 | 20241113 | 140600 | 312858136550 | 10220 | 10220 | 10230 | 10190 | 9147 |
| 438 | 20241113 | 140500 | 312764688100 | 10220 | 10180 | 10240 | 10150 | 22642 |
| 439 | 20241113 | 140400 | 312533832840 | 10180 | 10210 | 10230 | 10180 | 22660 |
| 440 | 20241113 | 140300 | 312302578600 | 10210 | 10190 | 10220 | 10170 | 18865 |
| 441 | 20241113 | 140200 | 312110173130 | 10190 | 10140 | 10200 | 10140 | 8100 |
| 442 | 20241113 | 140100 | 312027744650 | 10130 | 10170 | 10180 | 10130 | 12621 |
| 443 | 20241113 | 140000 | 311899511810 | 10170 | 10170 | 10180 | 10160 | 19879 |
| 444 | 20241113 | 135900 | 311697358180 | 10170 | 10140 | 10230 | 10130 | 56953 |
| 445 | 20241113 | 135800 | 311116598840 | 10150 | 10140 | 10150 | 10120 | 12712 |
| 446 | 20241113 | 135700 | 310987761810 | 10150 | 10080 | 10150 | 10060 | 13079 |
| 447 | 20241113 | 135600 | 310855494510 | 10040 | 10130 | 10130 | 10030 | 14984 |
| 448 | 20241113 | 135500 | 310704263220 | 10130 | 10090 | 10150 | 10010 | 48883 |
| 449 | 20241113 | 135400 | 310212017010 | 10080 | 10120 | 10150 | 10080 | 26062 |
| 450 | 20241113 | 135300 | 309948414670 | 10120 | 10120 | 10130 | 10110 | 5716 |
| 451 | 20241113 | 135200 | 309890557860 | 10110 | 10110 | 10130 | 10090 | 15260 |
| 452 | 20241113 | 135100 | 309736334480 | 10110 | 10080 | 10150 | 10060 | 31853 |
| 453 | 20241113 | 135000 | 309414090740 | 10070 | 10080 | 10090 | 10060 | 14095 |
| 454 | 20241113 | 134900 | 309272162200 | 10080 | 10090 | 10100 | 10060 | 41468 |
| 455 | 20241113 | 134800 | 308854107610 | 10090 | 10030 | 10100 | 10020 | 30478 |
| 456 | 20241113 | 134700 | 308547447680 | 10040 | 10070 | 10090 | 10010 | 93553 |
| 457 | 20241113 | 134600 | 307608334070 | 10070 | 10100 | 10100 | 10010 | 125049 |
| 458 | 20241113 | 134500 | 306352040040 | 10100 | 10180 | 10190 | 10100 | 59283 |
| 459 | 20241113 | 134400 | 305751852460 | 10150 | 10190 | 10200 | 10150 | 19386 |
| 460 | 20241113 | 134300 | 305554713880 | 10190 | 10170 | 10230 | 10160 | 18022 |
| 461 | 20241113 | 134200 | 305370871770 | 10170 | 10220 | 10230 | 10150 | 19072 |
| 462 | 20241113 | 134100 | 305176613430 | 10230 | 10240 | 10240 | 10200 | 8380 |
| 463 | 20241113 | 134000 | 305090925010 | 10240 | 10230 | 10240 | 10200 | 7375 |
| 464 | 20241113 | 133900 | 305015576100 | 10230 | 10180 | 10250 | 10170 | 17499 |
| 465 | 20241113 | 133800 | 304836818730 | 10180 | 10160 | 10180 | 10150 | 15305 |
| 466 | 20241113 | 133700 | 304681281970 | 10170 | 10200 | 10200 | 10150 | 20822 |
| 467 | 20241113 | 133600 | 304469423710 | 10200 | 10210 | 10220 | 10180 | 8840 |
| 468 | 20241113 | 133500 | 304379250960 | 10220 | 10220 | 10260 | 10150 | 19884 |
| 469 | 20241113 | 133400 | 304176370640 | 10210 | 10150 | 10240 | 10130 | 32868 |
| 470 | 20241113 | 133300 | 303841866760 | 10140 | 10220 | 10230 | 10130 | 72476 |
| 471 | 20241113 | 133200 | 303105002000 | 10230 | 10260 | 10290 | 10220 | 23441 |
| 472 | 20241113 | 133100 | 302864746180 | 10260 | 10300 | 10310 | 10250 | 18131 |
| 473 | 20241113 | 133000 | 302678342930 | 10300 | 10330 | 10340 | 10300 | 8593 |
| 474 | 20241113 | 132900 | 302589671540 | 10330 | 10330 | 10340 | 10300 | 19290 |
| 475 | 20241113 | 132800 | 302390633220 | 10340 | 10300 | 10350 | 10300 | 18454 |
| 476 | 20241113 | 132700 | 302200077670 | 10310 | 10250 | 10310 | 10250 | 17819 |
| 477 | 20241113 | 132600 | 302017141400 | 10250 | 10300 | 10300 | 10250 | 26603 |
| 478 | 20241113 | 132500 | 301743832760 | 10290 | 10350 | 10350 | 10290 | 17873 |
| 479 | 20241113 | 132400 | 301559563660 | 10340 | 10290 | 10350 | 10290 | 17632 |
| 480 | 20241113 | 132300 | 301377441070 | 10300 | 10320 | 10330 | 10270 | 20365 |
| 481 | 20241113 | 132200 | 301167686640 | 10320 | 10330 | 10340 | 10300 | 30209 |
| 482 | 20241113 | 132100 | 300855888710 | 10320 | 10330 | 10380 | 10280 | 112613 |
| 483 | 20241113 | 132000 | 299690801280 | 10330 | 10240 | 10330 | 10230 | 70682 |
| 484 | 20241113 | 131900 | 298963623790 | 10240 | 10250 | 10250 | 10210 | 16538 |
| 485 | 20241113 | 131800 | 298794356800 | 10250 | 10210 | 10250 | 10200 | 17403 |
| 486 | 20241113 | 131700 | 298616272970 | 10200 | 10220 | 10220 | 10180 | 20732 |
| 487 | 20241113 | 131600 | 298404884010 | 10210 | 10190 | 10230 | 10180 | 46531 |
| 488 | 20241113 | 131500 | 297929817360 | 10190 | 10130 | 10200 | 10130 | 42721 |
| 489 | 20241113 | 131400 | 297494980870 | 10160 | 10170 | 10170 | 10110 | 83954 |
| 490 | 20241113 | 131300 | 296643890510 | 10160 | 10200 | 10210 | 10140 | 62116 |
| 491 | 20241113 | 131200 | 296012486280 | 10200 | 10250 | 10260 | 10170 | 102780 |
| 492 | 20241113 | 131100 | 294964142080 | 10260 | 10260 | 10300 | 10240 | 18496 |
| 493 | 20241113 | 131000 | 294774147130 | 10260 | 10260 | 10310 | 10250 | 42153 |
| 494 | 20241113 | 130900 | 294340850320 | 10260 | 10260 | 10270 | 10230 | 15989 |
| 495 | 20241113 | 130800 | 294176980200 | 10260 | 10230 | 10260 | 10220 | 37555 |
| 496 | 20241113 | 130700 | 293792827320 | 10230 | 10300 | 10300 | 10220 | 48085 |
| 497 | 20241113 | 130600 | 293300059250 | 10290 | 10260 | 10310 | 10250 | 35722 |
| 498 | 20241113 | 130500 | 292932556060 | 10270 | 10290 | 10300 | 10250 | 34413 |
| 499 | 20241113 | 130400 | 292578994290 | 10290 | 10310 | 10320 | 10230 | 53165 |
| 500 | 20241113 | 130300 | 292032391810 | 10310 | 10360 | 10360 | 10230 | 158363 |
| 501 | 20241113 | 130200 | 290404195100 | 10360 | 10400 | 10400 | 10350 | 28507 |
| 502 | 20241113 | 130100 | 290108816170 | 10400 | 10450 | 10450 | 10360 | 36779 |
| 503 | 20241113 | 130000 | 289726293890 | 10460 | 10430 | 10460 | 10420 | 11798 |
| 504 | 20241113 | 125900 | 289603108940 | 10440 | 10450 | 10460 | 10420 | 14398 |
| 505 | 20241113 | 125800 | 289452823060 | 10450 | 10400 | 10470 | 10390 | 35676 |
| 506 | 20241113 | 125700 | 289080802990 | 10390 | 10440 | 10460 | 10390 | 40549 |
| 507 | 20241113 | 125600 | 288657984910 | 10430 | 10450 | 10460 | 10410 | 35305 |
| 508 | 20241113 | 125500 | 288289609790 | 10450 | 10390 | 10460 | 10300 | 123402 |
| 509 | 20241113 | 125400 | 287010523880 | 10380 | 10380 | 10400 | 10370 | 35550 |
| 510 | 20241113 | 125300 | 286641404230 | 10390 | 10360 | 10400 | 10340 | 69022 |
| 511 | 20241113 | 125200 | 285925667380 | 10350 | 10380 | 10430 | 10340 | 101069 |
| 512 | 20241113 | 125100 | 284875943450 | 10380 | 10510 | 10530 | 10380 | 109273 |
| 513 | 20241113 | 125000 | 283733787870 | 10510 | 10490 | 10570 | 10470 | 39175 |
| 514 | 20241113 | 124900 | 283321877800 | 10490 | 10590 | 10590 | 10490 | 52997 |
| 515 | 20241113 | 124800 | 282763348180 | 10580 | 10620 | 10620 | 10580 | 19536 |
| 516 | 20241113 | 124700 | 282556352890 | 10620 | 10570 | 10630 | 10560 | 12827 |
| 517 | 20241113 | 124600 | 282420474500 | 10580 | 10680 | 10680 | 10560 | 34790 |
| 518 | 20241113 | 124500 | 282050488410 | 10680 | 10640 | 10680 | 10630 | 36633 |
| 519 | 20241113 | 124400 | 281660016430 | 10630 | 10590 | 10640 | 10560 | 29237 |
| 520 | 20241113 | 124300 | 281349925260 | 10590 | 10610 | 10620 | 10590 | 13137 |
| 521 | 20241113 | 124200 | 281210603420 | 10610 | 10630 | 10640 | 10560 | 26505 |
| 522 | 20241113 | 124100 | 280929651710 | 10630 | 10550 | 10640 | 10530 | 56469 |
| 523 | 20241113 | 124000 | 280332092390 | 10550 | 10560 | 10580 | 10470 | 179988 |
| 524 | 20241113 | 123900 | 278439590470 | 10550 | 10670 | 10680 | 10550 | 60838 |
| 525 | 20241113 | 123800 | 277794683600 | 10670 | 10690 | 10690 | 10670 | 8944 |
| 526 | 20241113 | 123700 | 277699160860 | 10690 | 10730 | 10740 | 10670 | 35931 |
| 527 | 20241113 | 123600 | 277314065820 | 10740 | 10690 | 10740 | 10670 | 48494 |
| 528 | 20241113 | 123500 | 276794943260 | 10680 | 10570 | 10690 | 10570 | 49572 |
| 529 | 20241113 | 123400 | 276268192190 | 10580 | 10600 | 10630 | 10560 | 58629 |
| 530 | 20241113 | 123300 | 275647027310 | 10610 | 10660 | 10660 | 10570 | 91333 |
| 531 | 20241113 | 123200 | 274677954100 | 10660 | 10680 | 10690 | 10650 | 27455 |
| 532 | 20241113 | 123100 | 274384989100 | 10680 | 10650 | 10680 | 10640 | 22842 |
| 533 | 20241113 | 123000 | 274141622030 | 10650 | 10670 | 10670 | 10630 | 28159 |
| 534 | 20241113 | 122900 | 273841879400 | 10660 | 10660 | 10670 | 10640 | 42309 |
| 535 | 20241113 | 122800 | 273391132880 | 10660 | 10720 | 10720 | 10590 | 134324 |
| 536 | 20241113 | 122700 | 271962368240 | 10710 | 10700 | 10750 | 10700 | 41796 |
| 537 | 20241113 | 122600 | 271514070540 | 10700 | 10840 | 10850 | 10660 | 176163 |
| 538 | 20241113 | 122500 | 269624358240 | 10850 | 10860 | 10890 | 10840 | 9106 |
| 539 | 20241113 | 122400 | 269525471880 | 10890 | 10820 | 10900 | 10820 | 10768 |
| 540 | 20241113 | 122300 | 269408590670 | 10830 | 10870 | 10870 | 10820 | 20698 |
| 541 | 20241113 | 122200 | 269184292440 | 10870 | 10940 | 10940 | 10870 | 7348 |
| 542 | 20241113 | 122100 | 269104181140 | 10940 | 10940 | 10950 | 10920 | 7072 |
| 543 | 20241113 | 122000 | 269026851350 | 10940 | 10850 | 10950 | 10840 | 10357 |
| 544 | 20241113 | 121900 | 268913927610 | 10840 | 10920 | 10930 | 10810 | 22058 |
| 545 | 20241113 | 121800 | 268674111950 | 10930 | 10920 | 10950 | 10910 | 7452 |
| 546 | 20241113 | 121700 | 268592728860 | 10910 | 10970 | 10970 | 10910 | 18980 |
| 547 | 20241113 | 121600 | 268385179240 | 10970 | 10940 | 10990 | 10940 | 28510 |
| 548 | 20241113 | 121500 | 268072404880 | 10940 | 10920 | 10940 | 10910 | 8541 |
| 549 | 20241113 | 121400 | 267979085710 | 10920 | 10940 | 10950 | 10920 | 9575 |
| 550 | 20241113 | 121300 | 267874370240 | 10950 | 10950 | 10960 | 10920 | 8799 |
| 551 | 20241113 | 121200 | 267778099910 | 10960 | 10970 | 10980 | 10910 | 24116 |
| 552 | 20241113 | 121100 | 267513973520 | 10960 | 10850 | 10980 | 10840 | 41451 |
| 553 | 20241113 | 121000 | 267061084450 | 10860 | 10860 | 10870 | 10830 | 15915 |
| 554 | 20241113 | 120900 | 266888515310 | 10850 | 10870 | 10880 | 10840 | 13830 |
| 555 | 20241113 | 120800 | 266738301050 | 10870 | 10890 | 10890 | 10860 | 14323 |
| 556 | 20241113 | 120700 | 266582424280 | 10880 | 10860 | 10890 | 10840 | 19768 |
| 557 | 20241113 | 120600 | 266367476920 | 10860 | 10810 | 10860 | 10790 | 12545 |
| 558 | 20241113 | 120500 | 266231841550 | 10810 | 10800 | 10830 | 10780 | 21709 |
| 559 | 20241113 | 120400 | 265997294070 | 10800 | 10830 | 10840 | 10800 | 19079 |
| 560 | 20241113 | 120300 | 265791009940 | 10810 | 10800 | 10840 | 10790 | 40736 |
| 561 | 20241113 | 120200 | 265350247380 | 10780 | 10900 | 10920 | 10770 | 101725 |
| 562 | 20241113 | 120100 | 264249411730 | 10900 | 10900 | 10920 | 10890 | 12918 |
| 563 | 20241113 | 120000 | 264108589790 | 10900 | 10950 | 10960 | 10890 | 23300 |
| 564 | 20241113 | 115900 | 263854395740 | 10950 | 10900 | 10950 | 10890 | 18798 |
| 565 | 20241113 | 115800 | 263649329910 | 10900 | 10940 | 10950 | 10890 | 22326 |
| 566 | 20241113 | 115700 | 263405699120 | 10960 | 10950 | 10970 | 10890 | 44432 |
| 567 | 20241113 | 115600 | 262920347630 | 10960 | 10980 | 10990 | 10950 | 11560 |
| 568 | 20241113 | 115500 | 262793524550 | 10970 | 11020 | 11030 | 10970 | 16895 |
| 569 | 20241113 | 115400 | 262607581090 | 11030 | 10980 | 11040 | 10970 | 19257 |
| 570 | 20241113 | 115300 | 262395539270 | 10970 | 10990 | 10990 | 10950 | 22308 |
| 571 | 20241113 | 115200 | 262150970440 | 10980 | 10980 | 11020 | 10960 | 22508 |
| 572 | 20241113 | 115100 | 261903557210 | 10980 | 11010 | 11010 | 10950 | 35727 |
| 573 | 20241113 | 115000 | 261511648620 | 11000 | 11040 | 11050 | 10970 | 32835 |
| 574 | 20241113 | 114900 | 261150364730 | 11030 | 11100 | 11110 | 11030 | 48616 |
| 575 | 20241113 | 114800 | 260611888560 | 11100 | 11050 | 11100 | 11040 | 45644 |
| 576 | 20241113 | 114700 | 260106310920 | 11040 | 11060 | 11090 | 11030 | 36130 |
| 577 | 20241113 | 114600 | 259706572570 | 11060 | 11010 | 11070 | 11010 | 27038 |
| 578 | 20241113 | 114500 | 259408030670 | 11010 | 11000 | 11020 | 10970 | 13016 |
| 579 | 20241113 | 114400 | 259264908670 | 10990 | 11050 | 11050 | 10990 | 28465 |
| 580 | 20241113 | 114300 | 258951313790 | 11050 | 11070 | 11090 | 11010 | 52661 |
| 581 | 20241113 | 114200 | 258368977340 | 11070 | 11000 | 11080 | 10990 | 86616 |
| 582 | 20241113 | 114100 | 257411594420 | 11000 | 10980 | 11000 | 10970 | 20642 |
| 583 | 20241113 | 114000 | 257185042290 | 10980 | 10980 | 10990 | 10960 | 7363 |
| 584 | 20241113 | 113900 | 257104254420 | 10970 | 10990 | 11000 | 10950 | 12757 |
| 585 | 20241113 | 113800 | 256964244610 | 10980 | 10930 | 10990 | 10920 | 9313 |
| 586 | 20241113 | 113700 | 256862190590 | 10940 | 10880 | 10980 | 10880 | 28309 |
| 587 | 20241113 | 113600 | 256552720040 | 10880 | 10960 | 10960 | 10880 | 27339 |
| 588 | 20241113 | 113500 | 256254173270 | 10960 | 10950 | 10960 | 10930 | 11084 |
| 589 | 20241113 | 113400 | 256132853720 | 10940 | 10960 | 11000 | 10940 | 35231 |
| 590 | 20241113 | 113300 | 255746834990 | 10960 | 11020 | 11060 | 10950 | 109085 |
| 591 | 20241113 | 113200 | 254544296410 | 11020 | 10920 | 11030 | 10910 | 63993 |
| 592 | 20241113 | 113100 | 253841070190 | 10930 | 10940 | 10940 | 10880 | 30820 |
| 593 | 20241113 | 113000 | 253504966850 | 10930 | 10940 | 10950 | 10920 | 15253 |
| 594 | 20241113 | 112900 | 253338206470 | 10930 | 10960 | 10970 | 10910 | 13907 |
| 595 | 20241113 | 112800 | 253186200210 | 10960 | 10980 | 10980 | 10900 | 47467 |
| 596 | 20241113 | 112700 | 252666245410 | 10980 | 10940 | 11000 | 10940 | 83721 |
| 597 | 20241113 | 112600 | 251747914250 | 10940 | 10910 | 10950 | 10900 | 57308 |
| 598 | 20241113 | 112500 | 251121234580 | 10910 | 10850 | 10910 | 10840 | 25379 |
| 599 | 20241113 | 112400 | 250844872540 | 10840 | 10870 | 10870 | 10840 | 17575 |
| 600 | 20241113 | 112300 | 250654222450 | 10870 | 10890 | 10900 | 10850 | 26627 |
| 601 | 20241113 | 112200 | 250364654560 | 10900 | 10920 | 10930 | 10880 | 38720 |
| 602 | 20241113 | 112100 | 249942222510 | 10920 | 10880 | 10920 | 10860 | 79720 |
| 603 | 20241113 | 112000 | 249073825880 | 10880 | 10880 | 10880 | 10810 | 47151 |
| 604 | 20241113 | 111900 | 248562366080 | 10880 | 10820 | 10880 | 10810 | 81141 |
| 605 | 20241113 | 111800 | 247681543530 | 10810 | 10750 | 10830 | 10740 | 73089 |
| 606 | 20241113 | 111700 | 246893045640 | 10750 | 10750 | 10770 | 10700 | 121306 |
| 607 | 20241113 | 111600 | 245592198800 | 10750 | 10790 | 10810 | 10730 | 100370 |
| 608 | 20241113 | 111500 | 244511636620 | 10770 | 10840 | 10860 | 10770 | 68008 |
| 609 | 20241113 | 111400 | 243776275050 | 10840 | 10830 | 10850 | 10800 | 33332 |
| 610 | 20241113 | 111300 | 243415471180 | 10820 | 10850 | 10860 | 10780 | 88386 |
| 611 | 20241113 | 111200 | 242459647450 | 10850 | 10920 | 10930 | 10770 | 179076 |
| 612 | 20241113 | 111100 | 240522222270 | 10930 | 10940 | 10940 | 10910 | 27887 |
| 613 | 20241113 | 111000 | 240217716440 | 10950 | 10970 | 10970 | 10930 | 21273 |
| 614 | 20241113 | 110900 | 239984922480 | 10970 | 10930 | 10970 | 10920 | 27271 |
| 615 | 20241113 | 110800 | 239686111440 | 10920 | 10940 | 10950 | 10880 | 87464 |
| 616 | 20241113 | 110700 | 238732048240 | 10940 | 10980 | 11000 | 10940 | 23855 |
| 617 | 20241113 | 110600 | 238470467530 | 10970 | 10990 | 11000 | 10970 | 11174 |
| 618 | 20241113 | 110500 | 238347781760 | 10990 | 11010 | 11010 | 10970 | 20067 |
| 619 | 20241113 | 110400 | 238127265120 | 11010 | 11030 | 11040 | 11000 | 17324 |
| 620 | 20241113 | 110300 | 237936320170 | 11030 | 10970 | 11030 | 10960 | 18188 |
| 621 | 20241113 | 110200 | 237736537470 | 10970 | 10980 | 11010 | 10960 | 25037 |
| 622 | 20241113 | 110100 | 237461398550 | 10990 | 11030 | 11030 | 10930 | 55361 |
| 623 | 20241113 | 110000 | 236854034280 | 11020 | 11050 | 11060 | 10960 | 70437 |
| 624 | 20241113 | 105900 | 236078897490 | 11050 | 11050 | 11070 | 11040 | 11921 |
| 625 | 20241113 | 105800 | 235947147580 | 11050 | 11030 | 11090 | 11030 | 17787 |
| 626 | 20241113 | 105700 | 235750527100 | 11050 | 11080 | 11100 | 11030 | 32249 |
| 627 | 20241113 | 105600 | 235393744390 | 11070 | 11050 | 11100 | 11030 | 20515 |
| 628 | 20241113 | 105500 | 235166458710 | 11040 | 11070 | 11070 | 11020 | 40705 |
| 629 | 20241113 | 105400 | 234717403060 | 11080 | 11060 | 11090 | 11050 | 28457 |
| 630 | 20241113 | 105300 | 234402437300 | 11060 | 11120 | 11130 | 11060 | 23520 |
| 631 | 20241113 | 105200 | 234141509890 | 11120 | 11140 | 11160 | 11080 | 27118 |
| 632 | 20241113 | 105100 | 233839999580 | 11140 | 11130 | 11150 | 11100 | 28988 |
| 633 | 20241113 | 105000 | 233517896810 | 11130 | 11140 | 11190 | 11130 | 45202 |
| 634 | 20241113 | 104900 | 233013651520 | 11150 | 11230 | 11230 | 11120 | 91206 |
| 635 | 20241113 | 104800 | 231993479300 | 11230 | 11090 | 11230 | 11090 | 79662 |
| 636 | 20241113 | 104700 | 231103327800 | 11090 | 11110 | 11130 | 11090 | 21800 |
| 637 | 20241113 | 104600 | 230860974980 | 11120 | 11080 | 11160 | 11080 | 78932 |
| 638 | 20241113 | 104500 | 229981995340 | 11080 | 10980 | 11100 | 10980 | 29199 |
| 639 | 20241113 | 104400 | 229659121660 | 10980 | 11030 | 11070 | 10980 | 45610 |
| 640 | 20241113 | 104300 | 229156411220 | 11040 | 11070 | 11080 | 11030 | 27406 |
| 641 | 20241113 | 104200 | 228853465880 | 11070 | 11090 | 11110 | 11010 | 48645 |
| 642 | 20241113 | 104100 | 228315372300 | 11100 | 11170 | 11180 | 11050 | 65241 |
| 643 | 20241113 | 104000 | 227589651440 | 11160 | 11110 | 11170 | 11070 | 63852 |
| 644 | 20241113 | 103900 | 226878906100 | 11110 | 11040 | 11130 | 11030 | 47620 |
| 645 | 20241113 | 103800 | 226350532960 | 11040 | 11120 | 11140 | 11040 | 82925 |
| 646 | 20241113 | 103700 | 225430279120 | 11140 | 11080 | 11150 | 11070 | 176660 |
| 647 | 20241113 | 103600 | 223468612410 | 11080 | 10980 | 11080 | 10970 | 84684 |
| 648 | 20241113 | 103500 | 222533924690 | 10990 | 11000 | 11000 | 10950 | 38782 |
| 649 | 20241113 | 103400 | 222107978570 | 11000 | 11010 | 11040 | 10980 | 58887 |
| 650 | 20241113 | 103300 | 221459302060 | 11010 | 10970 | 11020 | 10900 | 74074 |
| 651 | 20241113 | 103200 | 220648286340 | 10980 | 11010 | 11020 | 10960 | 56047 |
| 652 | 20241113 | 103100 | 220032037730 | 11020 | 10930 | 11040 | 10900 | 118018 |
| 653 | 20241113 | 103000 | 218735735010 | 10940 | 11010 | 11030 | 10880 | 176189 |
| 654 | 20241113 | 102900 | 216807664820 | 11000 | 11020 | 11030 | 10980 | 89562 |
| 655 | 20241113 | 102800 | 215822615590 | 11020 | 11060 | 11070 | 11000 | 42850 |
| 656 | 20241113 | 102700 | 215349765300 | 11050 | 10970 | 11080 | 10960 | 106546 |
| 657 | 20241113 | 102600 | 214173219720 | 10960 | 11000 | 11050 | 10940 | 130255 |
| 658 | 20241113 | 102500 | 212741593580 | 11000 | 11030 | 11090 | 10990 | 102305 |
| 659 | 20241113 | 102400 | 211612115660 | 11040 | 11160 | 11170 | 10940 | 287365 |
| 660 | 20241113 | 102300 | 208443255320 | 11160 | 11120 | 11170 | 11100 | 70929 |
| 661 | 20241113 | 102200 | 207654596090 | 11130 | 11200 | 11210 | 11100 | 94824 |
| 662 | 20241113 | 102100 | 206597426300 | 11200 | 11220 | 11220 | 11140 | 87544 |
| 663 | 20241113 | 102000 | 205619115710 | 11220 | 11240 | 11250 | 11210 | 47853 |
| 664 | 20241113 | 101900 | 205081913060 | 11240 | 11220 | 11280 | 11210 | 66277 |
| 665 | 20241113 | 101800 | 204336448010 | 11210 | 11260 | 11360 | 11210 | 140785 |
| 666 | 20241113 | 101700 | 202747217680 | 11260 | 11280 | 11360 | 11250 | 163735 |
| 667 | 20241113 | 101600 | 200897536670 | 11280 | 11140 | 11300 | 11140 | 135949 |
| 668 | 20241113 | 101500 | 199371074640 | 11160 | 11090 | 11180 | 11060 | 91364 |
| 669 | 20241113 | 101400 | 198353933670 | 11060 | 11270 | 11360 | 11060 | 350849 |
| 670 | 20241113 | 101300 | 194425679850 | 11280 | 11220 | 11300 | 11200 | 143139 |
| 671 | 20241113 | 101200 | 192814305290 | 11230 | 11210 | 11230 | 11130 | 92198 |
| 672 | 20241113 | 101100 | 191784431190 | 11210 | 11240 | 11250 | 11150 | 118978 |
| 673 | 20241113 | 101000 | 190452357960 | 11240 | 11230 | 11290 | 11160 | 155407 |
| 674 | 20241113 | 100900 | 188709960000 | 11220 | 11290 | 11340 | 11210 | 191304 |
| 675 | 20241113 | 100800 | 186553948220 | 11290 | 11220 | 11300 | 11160 | 165286 |
| 676 | 20241113 | 100700 | 184698363960 | 11210 | 11150 | 11270 | 11130 | 242138 |
| 677 | 20241113 | 100600 | 181986138210 | 11160 | 11290 | 11390 | 11060 | 449314 |
| 678 | 20241113 | 100500 | 176935089080 | 11290 | 11370 | 11380 | 11250 | 349707 |
| 679 | 20241113 | 100400 | 172981553220 | 11360 | 11240 | 11460 | 11230 | 913680 |
| 680 | 20241113 | 100300 | 162593706140 | 11240 | 11150 | 11250 | 11090 | 634350 |
| 681 | 20241113 | 100200 | 155520454990 | 11150 | 10840 | 11180 | 10800 | 705773 |
| 682 | 20241113 | 100100 | 147763106200 | 10840 | 10790 | 10910 | 10780 | 468933 |
| 683 | 20241113 | 100000 | 142672131240 | 10790 | 10890 | 10910 | 10700 | 487597 |
| 684 | 20241113 | 095900 | 137394841530 | 10880 | 10670 | 10940 | 10640 | 1119800 |
| 685 | 20241113 | 095800 | 125271561550 | 10660 | 10200 | 10670 | 10190 | 863439 |
| 686 | 20241113 | 095700 | 116192045300 | 10200 | 10140 | 10210 | 10120 | 37284 |
| 687 | 20241113 | 095600 | 115813250790 | 10140 | 10250 | 10250 | 10100 | 108040 |
| 688 | 20241113 | 095500 | 114714906640 | 10250 | 10310 | 10310 | 10240 | 24236 |
| 689 | 20241113 | 095400 | 114465799690 | 10310 | 10200 | 10320 | 10200 | 54042 |
| 690 | 20241113 | 095300 | 113910000130 | 10200 | 10280 | 10300 | 10200 | 65302 |
| 691 | 20241113 | 095200 | 113241589000 | 10290 | 10280 | 10320 | 10200 | 69668 |
| 692 | 20241113 | 095100 | 112526343890 | 10280 | 10390 | 10390 | 10280 | 86562 |
| 693 | 20241113 | 095000 | 111632344210 | 10390 | 10280 | 10390 | 10270 | 131398 |
| 694 | 20241113 | 094900 | 110271794890 | 10270 | 10290 | 10310 | 10220 | 94305 |
| 695 | 20241113 | 094800 | 109303890810 | 10290 | 10320 | 10360 | 10260 | 97604 |
| 696 | 20241113 | 094700 | 108296934160 | 10320 | 10300 | 10360 | 10250 | 160373 |
| 697 | 20241113 | 094600 | 106643516050 | 10300 | 10220 | 10350 | 10170 | 274946 |
| 698 | 20241113 | 094500 | 103818304570 | 10230 | 10090 | 10250 | 10080 | 186261 |
| 699 | 20241113 | 094400 | 101921580350 | 10080 | 10040 | 10080 | 10030 | 41516 |
| 700 | 20241113 | 094300 | 101504667680 | 10040 | 10020 | 10070 | 10010 | 44452 |
| 701 | 20241113 | 094200 | 101058718700 | 10030 | 10070 | 10070 | 10010 | 38577 |
| 702 | 20241113 | 094100 | 100671445080 | 10070 | 10090 | 10100 | 10030 | 51259 |
| 703 | 20241113 | 094000 | 100155012410 | 10090 | 10000 | 10100 | 9990 | 69071 |
| 704 | 20241113 | 093900 | 99459734800 | 10000 | 10000 | 10070 | 10000 | 65118 |
| 705 | 20241113 | 093800 | 98806053680 | 10000 | 10030 | 10050 | 9950 | 107229 |
| 706 | 20241113 | 093700 | 97733791440 | 10010 | 9940 | 10030 | 9910 | 136724 |
| 707 | 20241113 | 093600 | 96371445160 | 9940 | 10090 | 10110 | 9900 | 236428 |
| 708 | 20241113 | 093500 | 94009871950 | 10090 | 10160 | 10180 | 10070 | 62847 |
| 709 | 20241113 | 093400 | 93374799120 | 10160 | 10190 | 10190 | 10150 | 53258 |
| 710 | 20241113 | 093300 | 92832760050 | 10180 | 10130 | 10190 | 10080 | 65470 |
| 711 | 20241113 | 093200 | 92170174560 | 10130 | 10190 | 10190 | 10110 | 58014 |
| 712 | 20241113 | 093100 | 91581816780 | 10180 | 10150 | 10220 | 10150 | 69519 |
| 713 | 20241113 | 093000 | 90872830990 | 10170 | 10070 | 10220 | 10060 | 176805 |
| 714 | 20241113 | 092900 | 89076330100 | 10060 | 10130 | 10150 | 10040 | 179856 |
| 715 | 20241113 | 092800 | 87259736220 | 10130 | 10200 | 10290 | 10090 | 216378 |
| 716 | 20241113 | 092700 | 85059744070 | 10200 | 10310 | 10380 | 10200 | 174672 |
| 717 | 20241113 | 092600 | 83262545550 | 10310 | 10300 | 10310 | 10190 | 193683 |
| 718 | 20241113 | 092500 | 81276938500 | 10310 | 10390 | 10460 | 10300 | 117048 |
| 719 | 20241113 | 092400 | 80061108030 | 10390 | 10460 | 10480 | 10310 | 172889 |
| 720 | 20241113 | 092300 | 78264344040 | 10460 | 10410 | 10490 | 10380 | 156214 |
| 721 | 20241113 | 092200 | 76634010690 | 10400 | 10490 | 10590 | 10380 | 474419 |
| 722 | 20241113 | 092100 | 71660993380 | 10490 | 10480 | 10500 | 10470 | 210037 |
| 723 | 20241113 | 092000 | 69459062340 | 10480 | 10480 | 10480 | 10480 | 0 |
| 724 | 20241113 | 091900 | 69459062340 | 10480 | 10430 | 10480 | 10420 | 284113 |
| 725 | 20241113 | 091800 | 66486487180 | 10430 | 10350 | 10430 | 10340 | 160383 |
| 726 | 20241113 | 091700 | 64818241130 | 10340 | 10390 | 10410 | 10330 | 193515 |
| 727 | 20241113 | 091600 | 62808905200 | 10390 | 10250 | 10400 | 10250 | 275296 |
| 728 | 20241113 | 091500 | 59959108840 | 10260 | 10180 | 10280 | 10160 | 99000 |
| 729 | 20241113 | 091400 | 58945261090 | 10170 | 10280 | 10280 | 10170 | 92960 |
| 730 | 20241113 | 091300 | 57994794680 | 10280 | 10200 | 10310 | 10180 | 202182 |
| 731 | 20241113 | 091200 | 55918034530 | 10190 | 10250 | 10270 | 10140 | 193789 |
| 732 | 20241113 | 091100 | 53942230320 | 10250 | 10360 | 10370 | 10210 | 348272 |
| 733 | 20241113 | 091000 | 50361823740 | 10360 | 10400 | 10420 | 10360 | 162163 |
| 734 | 20241113 | 090900 | 48675677840 | 10390 | 10370 | 10410 | 10350 | 164163 |
| 735 | 20241113 | 090800 | 46970527660 | 10360 | 10370 | 10430 | 10360 | 260827 |
| 736 | 20241113 | 090700 | 44259101810 | 10370 | 10390 | 10430 | 10360 | 277083 |
| 737 | 20241113 | 090600 | 41381953930 | 10400 | 10330 | 10450 | 10240 | 587655 |
| 738 | 20241113 | 090500 | 35293790230 | 10330 | 10110 | 10350 | 10080 | 658559 |
| 739 | 20241113 | 090400 | 28553058540 | 10130 | 10140 | 10150 | 10070 | 199192 |
| 740 | 20241113 | 090300 | 26539240230 | 10140 | 10130 | 10200 | 10100 | 317669 |
| 741 | 20241113 | 090200 | 23311587900 | 10130 | 10150 | 10220 | 10070 | 580122 |
| 742 | 20241113 | 090100 | 17423713270 | 10160 | 9850 | 10200 | 9840 | 1016637 |
| 743 | 20241113 | 090000 | 7170051860 | 9850 | 9530 | 9860 | 9500 | 741032 |